{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92022,"rows_kept":92022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019425,204.84,80834.72,0.0,0.58484,2e-05,32.99292]
[1777968025372,204.84,80842.12,0.0,0.585,2e-05,32.99292]
[1777968031040,204.84,80841.03,0.0,0.58498,2e-05,32.99005]
[1777968036071,204.84,80838.2,0.0,0.58492,2e-05,32.99005]
[1777968041107,204.84,80839.48,0.0,0.58494,2e-05,32.99005]
[1777968045514,204.84,80863.98,0.0,0.5855,2e-05,32.99001]
[1777968051176,204.84,80865.79,0.0,0.58554,2e-05,32.99001]
[1777968056212,204.84,80867.91,0.0,0.58558,2e-05,32.99]
[1777968059699,45.0,80873.92,0.0,0.6989,9e-05,29.48259]
[1777968061701,44.8,80872.85,0.0,0.69954,9e-05,29.45425]
[1777968063703,44.61,80872.99,0.0,0.70025,9e-05,29.42239]
[1777968065658,44.43,80870.97,0.0,0.70075,9e-05,29.39955]
[1777968067707,44.25,80868.57,0.0,0.7012,9e-05,29.37885]
[1777968069709,44.08,80867.19,0.0,0.70171,9e-05,29.35552]
[1777968071711,43.92,80866.53,0.0,0.70226,9e-05,29.33033]
[1777968074714,43.69,80866.72,0.0,0.70317,9e-05,29.28957]
[1777968077717,43.47,80866.54,0.0,0.704,9e-05,29.25205]
[1777968081721,43.2,80868.52,0.0,0.70524,9e-05,29.19603]
[1777968085725,42.95,80869.22,0.0,0.7063,9e-05,29.14795]
[1777968088728,42.78,80867.41,0.0,0.70682,0.0001,29.12313]
[1777968091731,42.62,80865.18,0.0,0.70729,0.0001,29.0984]
[1777968094734,42.46,80864.42,0.0,0.70784,0.0001,29.07253]
[1777968098738,42.27,80864.66,0.0,0.70865,0.0001,29.03518]
[1777968102742,42.09,80864.15,0.0,0.70933,0.0001,29.0033]
[1777968106746,41.93,80863.34,0.0,0.70993,0.0001,28.97501]
[1777968109749,41.81,80860.93,0.0,0.71017,0.0001,28.96271]
[1777968114754,41.64,80860.61,0.0,0.71088,0.0001,28.92948]
[1777968119761,41.48,80862.95,0.0,0.71177,0.0001,28.8879]
[1777968125239,41.34,80862.6,0.0,0.71235,0.0001,28.86045]
[1777968126693,41.31,80862.6,0.0,0.71247,0.0001,28.85496]
[1777968132774,41.13,80862.42,0.0,0.7132,0.0001,28.82001]
[1777968137780,41.02,80862.23,0.0,0.71366,0.0001,28.7979]
[1777968142787,40.92,80865.62,0.0,0.71443,0.0001,28.76229]
[1777968147792,40.83,80864.64,0.0,0.71473,0.0001,28.7475]
[1777968152797,40.75,80862.41,0.0,0.71489,0.0001,28.73669]
[1777968157802,40.67,80861.98,0.0,0.71518,0.0001,28.7228]
[1777968163808,40.59,80862.48,0.0,0.71558,0.0001,28.70356]
[1777968167668,40.55,80862.6,0.0,0.71575,0.0001,28.6952]
[1777968170252,40.52,80862.29,0.0,0.71588,0.0001,28.68918]
[1777968175820,40.46,80862.7,0.0,0.7162,0.0001,28.67378]
[1777968180825,40.41,80862.33,0.0,0.71637,0.0001,28.66527]
[1777968185830,40.37,80863.0,0.0,0.71663,0.0001,28.65306]
[1777968186758,40.37,80863.0,0.0,0.71663,0.0001,28.65306]
[1777968191835,40.32,80862.92,0.0,0.71683,0.0001,28.64344]
[1777968197841,40.28,80864.69,0.0,0.71719,0.0001,28.62662]
[1777968202846,40.25,80862.27,0.0,0.71708,0.0001,28.63079]
[1777968203061,40.25,80862.27,0.0,0.71708,0.0001,28.63079]
[1777968205553,40.24,80862.32,0.0,0.71711,0.0001,28.6293]
[1777968210854,40.21,80862.61,0.0,0.71731,0.0001,28.61988]
[1777968215859,40.18,80863.38,0.0,0.71751,0.0001,28.60802]
[1777968220866,40.16,80862.64,0.0,0.71753,0.0001,28.60665]
[1777968225871,40.14,80863.32,0.0,0.71768,0.0001,28.59936]
[1777968229875,40.13,80857.67,0.0,0.71718,0.0001,28.62166]
[1777968234880,40.11,80859.0,0.0,0.71739,0.0001,28.61216]
[1777968239884,40.1,80860.1,0.0,0.71757,0.0001,28.60402]
[1777968244889,40.08,80859.82,0.0,0.7176,0.0001,28.60235]
[1777968244946,40.08,80859.82,0.0,0.7176,0.0001,28.60235]
[1777968250895,40.07,80861.4,0.0,0.71782,0.0001,28.59213]
[1777968255900,40.06,80864.17,0.0,0.71814,0.0001,28.57736]
[1777968261906,40.05,80864.02,0.0,0.71818,0.0001,28.57557]
[1777968264620,40.04,80864.42,0.0,0.71823,0.0001,28.573]
[1777968269914,40.03,80863.92,0.0,0.71822,0.0001,28.57317]
[1777968272232,40.03,80863.81,0.0,0.71824,0.0001,28.5698]
[1777968277922,40.02,80864.91,0.0,0.71839,0.0001,28.56307]
[1777968282992,40.02,80864.49,0.0,0.71837,0.0001,28.56369]
[1777968283444,40.02,80864.49,0.0,0.71837,0.0001,28.56369]
[1777968288998,40.01,80864.18,0.0,0.71837,0.0001,28.56371]
[1777968294003,40.01,80863.67,0.0,0.71834,0.0001,28.56501]
[1777968297914,40.0,80863.0,0.0,0.71829,0.0001,28.56733]
[1777968298922,40.0,80848.54,0.0,0.71685,0.0001,28.63213]
[1777968299928,40.0,80841.23,0.0,0.71612,0.0001,28.66479]
[1777968303956,39.95,80844.92,0.0,0.71672,0.0001,28.63723]
[1777968304963,39.94,80854.25,0.0,0.71771,0.0001,28.59219]
[1777968309998,39.87,80853.0,0.0,0.71787,0.0001,28.58416]
[1777968315029,39.83,80860.74,0.0,0.71886,0.0001,28.53858]
[1777968320034,39.79,80861.08,0.0,0.71905,0.0001,28.52913]
[1777968325039,39.76,80860.32,0.0,0.71911,0.0001,28.52599]
[1777968330044,39.74,80860.05,0.0,0.7192,0.0001,28.52165]
[1777968335049,39.72,80862.79,0.0,0.71958,0.0001,28.50154]
[1777968340053,39.71,80864.39,0.0,0.71979,0.0001,28.49137]
[1777968345058,39.7,80863.84,0.0,0.71979,0.0001,28.49151]
[1777968350063,39.69,80864.17,0.0,0.71986,0.0001,28.48807]
[1777968355068,39.68,80866.49,0.0,0.72011,0.0001,28.47631]
[1777968360073,39.68,80868.82,0.0,0.72036,0.0001,28.46519]
[1777968365078,39.68,80868.66,0.0,0.72035,0.0001,28.46559]
[1777968370083,39.68,80866.57,0.0,0.72015,0.0001,28.47462]
[1777968375088,39.67,80866.65,0.0,0.72017,0.0001,28.4737]
[1777968380093,39.67,80866.66,0.0,0.72018,0.0001,28.47316]
[1777968385098,39.67,80866.62,0.0,0.72018,0.0001,28.47298]
[1777968390102,39.67,80866.18,0.0,0.72015,0.0001,28.47458]
[1777968395107,39.67,80866.32,0.0,0.72018,0.0001,28.4704]
[1777968400112,39.67,80866.38,0.0,0.7202,0.0001,28.46978]
[1777968405117,39.67,80867.07,0.0,0.72027,0.0001,28.4665]
[1777968410122,39.63,80867.45,0.0,0.72049,0.0001,28.45586]
[1777968416128,39.64,80867.56,0.0,0.72046,0.0001,28.45738]
[1777968421133,39.64,80867.66,0.0,0.72044,0.0001,28.45832]
[1777968426138,39.65,80866.9,0.0,0.72034,0.0001,28.46281]
[1777968431848,39.65,80867.28,0.0,0.72036,0.0001,28.46205]
[1777968437148,39.65,80868.51,0.0,0.72047,0.0001,28.45716]
[1777968442153,39.66,80868.34,0.0,0.72044,0.0001,28.45865]
[1777968447158,39.66,80867.87,0.0,0.72038,0.0001,28.46131]
[1777968452163,39.66,80865.15,0.0,0.72012,0.0001,28.47066]
[1777968457168,39.66,80865.51,0.0,0.72016,0.0001,28.46884]
[1777968462173,39.66,80867.94,0.0,0.7204,0.0001,28.45795]
[1777968468103,39.66,80869.17,0.0,0.72051,0.0001,28.45295]
[1777968473138,39.66,80867.92,0.0,0.72038,0.0001,28.45883]
[1777968478174,39.67,80869.68,0.0,0.72055,0.0001,28.45119]
[1777968483590,39.67,80870.57,0.0,0.72062,0.0001,28.44771]
[1777968489198,39.67,80870.21,0.0,0.72058,0.0001,28.44976]
[1777968495204,39.67,80871.8,0.0,0.72073,0.0001,28.44305]
[1777968500209,39.67,80871.94,0.0,0.72073,0.0001,28.4429]
[1777968506215,39.68,80871.16,0.0,0.72064,0.0001,28.44687]
[1777968511220,39.68,80870.37,0.0,0.72058,0.0001,28.44744]
[1777968516225,39.68,80871.28,0.0,0.72066,0.0001,28.44346]
[1777968521230,39.68,80870.86,0.0,0.72062,0.0001,28.4456]
[1777968526235,39.68,80870.91,0.0,0.72062,0.0001,28.4455]
[1777968531240,39.68,80871.33,0.0,0.72066,0.0001,28.44377]
[1777968536245,39.68,80870.88,0.0,0.72061,0.0001,28.44585]
[1777968541250,39.68,80870.39,0.0,0.72056,0.0001,28.44813]
[1777968546255,39.68,80868.99,0.0,0.72043,0.0001,28.45428]
[1777968551260,39.68,80869.14,0.0,0.72045,0.0001,28.45317]
[1777968556265,39.68,80871.93,0.0,0.72073,0.0001,28.44046]
[1777968561270,39.68,80873.67,0.0,0.72089,0.0001,28.43286]
[1777968566275,39.68,80871.73,0.0,0.72069,0.0001,28.44216]
[1777968571280,39.68,80871.72,0.0,0.72071,0.0001,28.4389]
[1777968576285,39.68,80869.88,0.0,0.72053,0.0001,28.44716]
[1777968581289,39.68,80868.25,0.0,0.72038,0.0001,28.45388]
[1777968586294,39.67,80866.63,0.0,0.72023,0.0001,28.46059]
[1777968591299,39.67,80867.1,0.0,0.7203,0.0001,28.45762]
[1777968596304,39.67,80866.68,0.0,0.72027,0.0001,28.45887]
[1777968601309,39.66,80866.47,0.0,0.72026,0.0001,28.45908]
[1777968606314,39.66,80866.69,0.0,0.7203,0.0001,28.45753]
[1777968611319,39.66,80866.93,0.0,0.72033,0.0001,28.45597]
[1777968616324,39.66,80867.26,0.0,0.72037,0.0001,28.45413]
[1777968621331,39.66,80866.96,0.0,0.72035,0.0001,28.45521]
[1777968626336,39.65,80867.06,0.0,0.72036,0.0001,28.4544]
[1777968632342,39.65,80866.94,0.0,0.72037,0.0001,28.45136]
[1777968638293,39.65,80867.44,0.0,0.72043,0.0001,28.44895]
[1777968643353,39.65,80863.23,0.0,0.72001,0.0001,28.46787]
[1777968648363,39.65,80862.41,0.0,0.71995,0.0001,28.47067]
[1777968653370,39.64,80862.62,0.0,0.71999,0.0001,28.46884]
[1777968658376,39.64,80861.19,0.0,0.71987,0.0001,28.47433]
[1777968663381,39.63,80861.08,0.0,0.71987,0.0001,28.47385]
[1777968666384,39.63,80867.22,0.0,0.72049,0.0001,28.4455]
[1777968671389,39.63,80866.47,0.0,0.72041,0.0001,28.4493]
[1777968676395,39.64,80867.18,0.0,0.72048,0.0001,28.44631]
[1777968681400,39.64,80867.17,0.0,0.72047,0.0001,28.44661]
[1777968686405,39.64,80864.47,0.0,0.72021,0.0001,28.45876]
[1777968691410,39.64,80864.75,0.0,0.72025,0.0001,28.45401]
[1777968696699,39.63,80864.33,0.0,0.72022,0.0001,28.45568]
[1777968702421,39.63,80863.2,0.0,0.72011,0.0001,28.46038]
[1777968708783,39.63,80863.78,0.0,0.72018,0.0001,28.45725]
[1777968714433,39.63,80865.01,0.0,0.72031,0.0001,28.45134]
[1777968719438,39.63,80862.71,0.0,0.72009,0.0001,28.46159]
[1777968724443,39.62,80863.22,0.0,0.72015,0.0001,28.45875]
[1777968729448,39.62,80863.87,0.0,0.72022,0.0001,28.45542]
[1777968734453,39.62,80867.55,0.0,0.72059,0.0001,28.43835]
[1777968740459,39.62,80866.02,0.0,0.72043,0.0001,28.44562]
[1777968746465,39.62,80865.92,0.0,0.72042,0.0001,28.44617]
[1777968752471,39.62,80866.47,0.0,0.72049,0.0001,28.44051]
[1777968757476,39.63,80867.63,0.0,0.7206,0.0001,28.43545]
[1777968762481,39.63,80867.36,0.0,0.72057,0.0001,28.43691]
[1777968767486,39.63,80867.83,0.0,0.72061,0.0001,28.43482]
[1777968773232,39.63,80867.82,0.0,0.72061,0.0001,28.43498]
[1777968778267,39.63,80868.02,0.0,0.72063,0.0001,28.43411]
[1777968783501,39.63,80870.87,0.0,0.72091,0.0001,28.4212]
[1777968789507,39.63,80871.34,0.0,0.72094,0.0001,28.41979]
[1777968794512,39.64,80872.63,0.0,0.72106,0.0001,28.41454]
[1777968799518,39.64,80872.72,0.0,0.72105,0.0001,28.41486]
[1777968805456,39.64,80873.06,0.0,0.72107,0.0001,28.41393]
[1777968810491,39.65,80875.1,0.0,0.72126,0.0001,28.40534]
[1777968815527,39.65,80876.94,0.0,0.72144,0.0001,28.39437]
[1777968820539,39.65,80874.53,0.0,0.72119,0.0001,28.40617]
[1777968825543,39.65,80875.59,0.0,0.72129,0.0001,28.40183]
[1777968830548,39.66,80875.23,0.0,0.72124,0.0001,28.40395]
[1777968835553,39.66,80875.06,0.0,0.72122,0.0001,28.40497]
[1777968840558,39.66,80874.61,0.0,0.72117,0.0001,28.40714]
[1777968845563,39.66,80874.49,0.0,0.72116,0.0001,28.40777]
[1777968850568,39.66,80874.87,0.0,0.72119,0.0001,28.40614]
[1777968855573,39.66,80875.32,0.0,0.72124,0.0001,28.40419]
[1777968860578,39.66,80876.11,0.0,0.72131,0.0001,28.40075]
[1777968865583,39.66,80876.93,0.0,0.72139,0.0001,28.39725]
[1777968871327,39.66,80877.13,0.0,0.72142,0.0001,28.3934]
[1777968876594,39.66,80877.72,0.0,0.72147,0.0001,28.391]
[1777968881991,39.67,80877.95,0.0,0.72148,0.0001,28.3903]
[1777968887605,39.67,80878.26,0.0,0.72151,0.0001,28.3893]
[1777968892610,39.67,80878.86,0.0,0.72156,0.0001,28.38686]
[1777968897615,39.67,80863.58,0.0,0.72004,0.0001,28.45691]
[1777968898616,39.66,80857.87,0.0,0.71949,0.0001,28.48193]
[1777968903621,39.64,80855.77,0.0,0.71936,0.0001,28.48733]
[1777968906624,39.64,80865.62,0.0,0.72038,0.0001,28.44051]
[1777968912630,39.64,80869.86,0.0,0.72081,0.0001,28.42071]
[1777968917640,39.64,80871.36,0.0,0.72096,0.0001,28.41401]
[1777968922645,39.63,80866.5,0.0,0.72048,0.0001,28.43585]
[1777968928651,39.63,80864.9,0.0,0.72035,0.0001,28.44207]
[1777968933656,39.62,80864.89,0.0,0.72038,0.0001,28.4378]
[1777968938661,39.62,80864.09,0.0,0.72032,0.0001,28.44059]
[1777968943666,39.62,80863.98,0.0,0.72032,0.0001,28.44036]
[1777968948671,39.61,80863.23,0.0,0.72026,0.0001,28.44302]
[1777968953676,39.61,80859.19,0.0,0.71988,0.0001,28.46044]
[1777968956679,39.61,80864.49,0.0,0.72042,0.0001,28.43566]
[1777968961684,39.6,80864.0,0.0,0.72038,0.0001,28.43755]
[1777968966689,39.61,80867.16,0.0,0.7207,0.0001,28.42306]
[1777968971694,39.61,80867.46,0.0,0.72072,0.0001,28.42193]
[1777968975647,39.6,80861.91,0.0,0.72018,0.0001,28.44696]
[1777968977662,39.6,80856.27,0.0,0.71963,0.0001,28.47205]
[1777968982698,39.59,80855.09,0.0,0.71955,0.0001,28.47536]
[1777968987710,39.58,80854.19,0.0,0.7195,0.0001,28.47757]
[1777968993716,39.57,80854.04,0.0,0.71954,0.0001,28.47294]
[1777968998721,39.57,80853.46,0.0,0.71951,0.0001,28.47414]
[1777969003726,39.56,80853.11,0.0,0.7195,0.0001,28.47451]
[1777969008881,39.56,80852.79,0.0,0.71949,0.0001,28.47478]
[1777969014737,39.55,80850.11,0.0,0.71926,0.0001,28.48559]
[1777969015738,39.55,80839.81,0.0,0.71823,0.0001,28.53208]
[1777969020743,39.53,80842.18,0.0,0.71854,0.0001,28.51795]
[1777969025748,39.52,80845.07,0.0,0.71887,0.0001,28.50263]
[1777969030753,39.51,80842.24,0.0,0.71862,0.0001,28.51377]
[1777969035758,39.51,80842.9,0.0,0.71873,0.0001,28.50902]
[1777969040763,39.5,80843.17,0.0,0.71878,0.0001,28.5065]
[1777969045768,39.5,80843.25,0.0,0.71881,0.0001,28.50515]
[1777969050773,39.49,80841.05,0.0,0.71861,0.0001,28.51415]
[1777969055778,39.49,80844.1,0.0,0.71895,0.0001,28.49585]
[1777969060783,39.49,80841.57,0.0,0.7187,0.0001,28.50727]
[1777969065788,39.48,80841.56,0.0,0.71872,0.0001,28.5065]
[1777969070793,39.48,80840.18,0.0,0.71859,0.0001,28.512]
[1777969075798,39.47,80838.69,0.0,0.71847,0.0001,28.51769]
[1777969080803,39.47,80836.06,0.0,0.71822,0.0001,28.52865]
[1777969085808,39.46,80832.21,0.0,0.71788,0.0001,28.54414]
[1777969089815,39.45,80822.69,0.0,0.71696,0.0001,28.58558]
[1777969092818,39.44,80817.54,0.0,0.71648,0.0001,28.60661]
[1777969094819,39.43,80810.08,0.0,0.71577,0.0001,28.63852]
[1777969095820,39.42,80801.91,0.0,0.71496,0.0001,28.67421]
[1777969099824,39.4,80815.32,0.0,0.71644,0.0001,28.60792]
[1777969101826,39.39,80820.75,0.0,0.71701,0.0001,28.58226]
[1777969106831,39.39,80820.0,0.0,0.71697,0.0001,28.58412]
[1777969111836,39.38,80816.48,0.0,0.71666,0.0001,28.59515]
[1777969116841,39.37,80816.71,0.0,0.71672,0.0001,28.59243]
[1777969121846,39.36,80816.45,0.0,0.71672,0.0001,28.59223]
[1777969126851,39.36,80815.95,0.0,0.7167,0.0001,28.59326]
[1777969131857,39.35,80815.7,0.0,0.71669,0.0001,28.59336]
[1777969137794,39.34,80816.31,0.0,0.71684,0.0001,28.58667]
[1777969138802,39.34,80822.94,0.0,0.71749,0.0001,28.55706]
[1777969139808,39.34,80835.0,0.0,0.7187,0.0001,28.50264]
[1777969140814,39.35,80841.0,0.0,0.71928,0.0001,28.47603]
[1777969145849,39.37,80843.0,0.0,0.71938,0.0001,28.47176]
[1777969150876,39.39,80841.4,0.0,0.71914,0.0001,28.48309]
[1777969155881,39.4,80839.68,0.0,0.71891,0.0001,28.49385]
[1777969160886,39.41,80840.22,0.0,0.71892,0.0001,28.49365]
[1777969165891,39.42,80843.01,0.0,0.71915,0.0001,28.48312]
[1777969167893,39.43,80851.77,0.0,0.72001,0.0001,28.44406]
[1777969168894,39.43,80856.9,0.0,0.72051,0.0001,28.42139]
[1777969174900,39.46,80857.34,0.0,0.72045,0.0001,28.42184]
[1777969179905,39.48,80857.16,0.0,0.72035,0.0001,28.42661]
[1777969184910,39.49,80857.18,0.0,0.72029,0.0001,28.42987]
[1777969187914,39.49,80851.12,0.0,0.71965,0.0001,28.45888]
[1777969192919,39.5,80851.23,0.0,0.71964,0.0001,28.45964]
[1777969197924,39.51,80850.98,0.0,0.71959,0.0001,28.46186]
[1777969202929,39.51,80846.82,0.0,0.71917,0.0001,28.48127]
[1777969207934,39.51,80852.93,0.0,0.71977,0.0001,28.45377]
[1777969213721,39.52,80853.54,0.0,0.7198,0.0001,28.45255]
[1777969218945,39.51,80857.05,0.0,0.72017,0.0001,28.4356]
[1777969224951,39.46,80856.24,0.0,0.72032,0.0001,28.42784]
[1777969229956,39.43,80858.19,0.0,0.72067,0.0001,28.41139]
[1777969234961,39.4,80857.29,0.0,0.72072,0.0001,28.40631]
[1777969239966,39.38,80860.18,0.0,0.7211,0.0001,28.38836]
[1777969244971,39.37,80855.84,0.0,0.72074,0.0001,28.40472]
[1777969247974,39.36,80846.74,0.0,0.71987,0.0001,28.44418]
[1777969252979,39.33,80841.04,0.0,0.71943,0.0001,28.46388]
[1777969257984,39.3,80835.92,0.0,0.71903,0.0001,28.4819]
[1777969262989,39.28,80832.55,0.0,0.7188,0.0001,28.49188]
[1777969267994,39.25,80829.7,0.0,0.71861,0.0001,28.50026]
[1777969269996,39.25,80838.85,0.0,0.71957,0.0001,28.45648]
[1777969275001,39.24,80841.51,0.0,0.71987,0.0001,28.44251]
[1777969280006,39.26,80832.21,0.0,0.71884,0.0001,28.48979]
[1777969285011,39.31,80830.87,0.0,0.71848,0.0001,28.50663]
[1777969290016,39.36,80831.35,0.0,0.71829,0.0001,28.51645]
[1777969295022,39.42,80830.77,0.0,0.71795,0.0001,28.53029]
[1777969301028,39.49,80829.04,0.0,0.71749,0.0001,28.55211]
[1777969306033,39.54,80829.07,0.0,0.71727,0.0001,28.56279]
[1777969311038,39.58,80828.43,0.0,0.71699,0.0001,28.57605]
[1777969317043,39.63,80829.99,0.0,0.71694,0.0001,28.57897]
[1777969322048,39.66,80830.57,0.0,0.71685,0.0001,28.5834]
[1777969327053,39.69,80840.18,0.0,0.71769,0.0001,28.54611]
[1777969332058,39.68,80845.79,0.0,0.71829,0.0001,28.51893]
[1777969337063,39.72,80848.69,0.0,0.71841,0.0001,28.51411]
[1777969342068,39.75,80848.05,0.0,0.7182,0.0001,28.52417]
[1777969347073,39.77,80850.2,0.0,0.71835,0.0001,28.5174]
[1777969349075,39.78,80857.85,0.0,0.71906,0.0001,28.4854]
[1777969351077,39.77,80865.56,0.0,0.71991,0.0001,28.44419]
[1777969356082,39.75,80872.09,0.0,0.72065,0.0001,28.40954]
[1777969361087,39.73,80871.11,0.0,0.72063,0.0001,28.4106]
[1777969366092,39.72,80867.85,0.0,0.72036,0.0001,28.42238]
[1777969371097,39.7,80869.78,0.0,0.72062,0.0001,28.41052]
[1777969376102,39.69,80868.34,0.0,0.72052,0.0001,28.41479]
[1777969381107,39.68,80864.42,0.0,0.72018,0.0001,28.43012]
[1777969384110,39.67,80859.11,0.0,0.71969,0.0001,28.45274]
[1777969389115,39.66,80856.16,0.0,0.71946,0.0001,28.46256]
[1777969394120,39.64,80854.74,0.0,0.71939,0.0001,28.46556]
[1777969400125,39.63,80855.35,0.0,0.71952,0.0001,28.45939]
[1777969406131,39.62,80855.88,0.0,0.71963,0.0001,28.45453]
[1777969410135,39.61,80861.05,0.0,0.72017,0.0001,28.42974]
[1777969416141,39.61,80862.26,0.0,0.72031,0.0001,28.42079]
[1777969421146,39.61,80862.39,0.0,0.72032,0.0001,28.42006]
[1777969426151,39.61,80862.88,0.0,0.72037,0.0001,28.4178]
[1777969431156,39.61,80863.93,0.0,0.72047,0.0001,28.41311]
[1777969436161,39.61,80864.56,0.0,0.72053,0.0001,28.41039]
[1777969441166,39.57,80864.6,0.0,0.72072,0.0001,28.40099]
[1777969447172,39.57,80866.11,0.0,0.72089,0.0001,28.39324]
[1777969451176,39.52,80873.02,0.0,0.72179,0.0001,28.35107]
[1777969456181,39.48,80870.54,0.0,0.72175,0.0001,28.35228]
[1777969461186,39.46,80870.54,0.0,0.72185,0.0001,28.34712]
[1777969467098,39.49,80868.95,0.0,0.72151,0.0001,28.36339]
[1777969472132,39.52,80869.16,0.0,0.72144,0.0001,28.36484]
[1777969477202,39.54,80869.39,0.0,0.72136,0.0001,28.36852]
[1777969482203,39.56,80868.83,0.0,0.72123,0.0001,28.37483]
[1777969487215,39.57,80867.98,0.0,0.72109,0.0001,28.38158]
[1777969492220,39.58,80868.11,0.0,0.72106,0.0001,28.38326]
[1777969497225,39.59,80866.86,0.0,0.7209,0.0001,28.39076]
[1777969502230,39.59,80867.08,0.0,0.72089,0.0001,28.39102]
[1777969507235,39.6,80866.6,0.0,0.72082,0.0001,28.39427]
[1777969512240,39.6,80865.99,0.0,0.72075,0.0001,28.39773]
[1777969517245,39.6,80865.7,0.0,0.72071,0.0001,28.39951]
[1777969522250,39.6,80866.35,0.0,0.72077,0.0001,28.39677]
[1777969527255,39.6,80866.29,0.0,0.72076,0.0001,28.39735]
[1777969532260,39.6,80866.13,0.0,0.72076,0.0001,28.39496]
[1777969537265,39.6,80866.04,0.0,0.72074,0.0001,28.39556]
[1777969542270,39.61,80865.91,0.0,0.72073,0.0001,28.39628]
[1777969547275,39.61,80866.39,0.0,0.72077,0.0001,28.39419]
[1777969552280,39.61,80868.53,0.0,0.72099,0.0001,28.3845]
[1777969557285,39.61,80868.98,0.0,0.72101,0.0001,28.38321]
[1777969562290,39.61,80868.74,0.0,0.72099,0.0001,28.38458]
[1777969567294,39.61,80868.42,0.0,0.72095,0.0001,28.38624]
[1777969570297,39.61,80862.93,0.0,0.7204,0.0001,28.41122]
[1777969575302,39.61,80863.29,0.0,0.72046,0.0001,28.40858]
[1777969580307,39.6,80863.3,0.0,0.72048,0.0001,28.40778]
[1777969585312,39.6,80863.38,0.0,0.7205,0.0001,28.40678]
[1777969590317,39.6,80866.19,0.0,0.72079,0.0001,28.39355]
[1777969595322,39.6,80867.4,0.0,0.72092,0.0001,28.38503]
[1777969600327,39.6,80867.58,0.0,0.72093,0.0001,28.38447]
[1777969605332,39.55,80867.92,0.0,0.72121,0.0001,28.3709]
[1777969610337,39.49,80867.74,0.0,0.72144,0.0001,28.35904]
[1777969616143,39.44,80868.0,0.0,0.72172,0.0001,28.34554]
[1777969621348,39.41,80868.27,0.0,0.72191,0.0001,28.33613]
[1777969626353,39.38,80867.96,0.0,0.72202,0.0001,28.33072]
[1777969631358,39.35,80863.02,0.0,0.72164,0.0001,28.34761]
[1777969637364,39.32,80864.79,0.0,0.72196,0.0001,28.33257]
[1777969643370,39.3,80863.83,0.0,0.72196,0.0001,28.33221]
[1777969648371,39.28,80858.84,0.0,0.72153,0.0001,28.35152]
[1777969653382,39.26,80854.47,0.0,0.72119,0.0001,28.36466]
[1777969658387,39.25,80847.94,0.0,0.72062,0.0001,28.39058]
[1777969659388,39.24,80840.76,0.0,0.71991,0.0001,28.42271]
[1777969664393,39.21,80835.44,0.0,0.71951,0.0001,28.44067]
[1777969669398,39.19,80834.93,0.0,0.71957,0.0001,28.43733]
[1777969674403,39.16,80835.37,0.0,0.71972,0.0001,28.43049]
[1777969677406,39.16,80846.79,0.0,0.72091,0.0001,28.37545]
[1777969678407,39.16,80853.03,0.0,0.72155,0.0001,28.34625]
[1777969683412,39.16,80854.77,0.0,0.72172,0.0001,28.3385]
[1777969688416,39.16,80853.8,0.0,0.72161,0.0001,28.34336]
[1777969693421,39.16,80854.27,0.0,0.72166,0.0001,28.34136]
[1777969698426,39.16,80854.9,0.0,0.72172,0.0001,28.33856]
[1777969703431,39.16,80854.32,0.0,0.72166,0.0001,28.34131]
[1777969708436,39.16,80856.18,0.0,0.72184,0.0001,28.33282]
[1777969713441,39.16,80855.2,0.0,0.72175,0.0001,28.33437]
[1777969718446,39.16,80855.18,0.0,0.72175,0.0001,28.33459]
[1777969723451,39.16,80852.73,0.0,0.72151,0.0001,28.34569]
[1777969728456,39.16,80852.32,0.0,0.72148,0.0001,28.34708]
[1777969734462,39.16,80851.99,0.0,0.72145,0.0001,28.34804]
[1777969740468,39.16,80852.93,0.0,0.72156,0.0001,28.34328]
[1777969743471,39.15,80845.41,0.0,0.7208,0.0001,28.37794]
[1777969747475,39.14,80838.5,0.0,0.72015,0.0001,28.40779]
[1777969751479,39.13,80832.87,0.0,0.71964,0.0001,28.43097]
[1777969756484,39.11,80830.72,0.0,0.7195,0.0001,28.43713]
[1777969761489,39.1,80826.93,0.0,0.71919,0.0001,28.45101]
[1777969766494,39.08,80830.63,0.0,0.71963,0.0001,28.43076]
[1777969771499,39.07,80827.56,0.0,0.71937,0.0001,28.43969]
[1777969776502,39.06,80824.93,0.0,0.71915,0.0001,28.44946]
[1777969781507,39.05,80822.44,0.0,0.71896,0.0001,28.45807]
[1777969786512,39.04,80825.17,0.0,0.71929,0.0001,28.44309]
[1777969789515,39.04,80831.69,0.0,0.71996,0.0001,28.41219]
[1777969794520,39.04,80832.1,0.0,0.72001,0.0001,28.41014]
[1777969799525,39.04,80831.16,0.0,0.71991,0.0001,28.41435]
[1777969803529,39.04,80839.47,0.0,0.72075,0.0001,28.37597]
[1777969808534,39.05,80845.75,0.0,0.72135,0.0001,28.34841]
[1777969809535,39.05,80851.7,0.0,0.72194,0.0001,28.32121]
[1777969810536,39.05,80857.62,0.0,0.72252,0.0001,28.29435]
[1777969815538,39.07,80855.08,0.0,0.72218,0.0001,28.31041]
[1777969820546,39.09,80856.28,0.0,0.72224,0.0001,28.30811]
[1777969825551,39.1,80856.63,0.0,0.72222,0.0001,28.3094]
[1777969830556,39.11,80854.69,0.0,0.72197,0.0001,28.3207]
[1777969835561,39.11,80854.72,0.0,0.72196,0.0001,28.31874]
[1777969841567,39.12,80856.31,0.0,0.72209,0.0001,28.31303]
[1777969846572,39.13,80856.75,0.0,0.72211,0.0001,28.31229]
[1777969851577,39.13,80856.9,0.0,0.7221,0.0001,28.31267]
[1777969856582,39.14,80857.76,0.0,0.72217,0.0001,28.30958]
[1777969861587,39.14,80857.42,0.0,0.72212,0.0001,28.312]
[1777969866592,39.14,80858.42,0.0,0.7222,0.0001,28.30818]
[1777969871596,39.15,80858.67,0.0,0.72221,0.0001,28.30771]
[1777969876601,39.15,80858.58,0.0,0.72219,0.0001,28.30865]
[1777969881606,39.15,80858.09,0.0,0.72214,0.0001,28.31134]
[1777969886611,39.15,80858.0,0.0,0.72212,0.0001,28.312]
[1777969891616,39.15,80857.85,0.0,0.72212,0.0001,28.30956]
[1777969896621,39.15,80855.98,0.0,0.72193,0.0001,28.31829]
[1777969901626,39.15,80856.57,0.0,0.722,0.0001,28.31525]
[1777969906631,39.15,80857.09,0.0,0.72205,0.0001,28.31281]
[1777969911636,39.15,80857.1,0.0,0.72205,0.0001,28.31275]
[1777969916641,39.15,80856.77,0.0,0.72202,0.0001,28.31414]
[1777969918643,39.15,80846.69,0.0,0.72101,0.0001,28.36084]
[1777969919644,39.14,80840.49,0.0,0.7204,0.0001,28.38874]
[1777969924649,39.13,80842.34,0.0,0.72065,0.0001,28.37688]
[1777969929654,39.12,80843.25,0.0,0.72079,0.0001,28.37035]
[1777969933658,39.11,80849.01,0.0,0.7214,0.0001,28.34215]
[1777969935660,39.11,80854.27,0.0,0.72193,0.0001,28.31769]
[1777969940665,39.12,80850.7,0.0,0.72157,0.0001,28.33469]
[1777969945670,39.11,80844.21,0.0,0.72093,0.0001,28.3641]
[1777969950675,39.1,80841.43,0.0,0.72068,0.0001,28.37522]
[1777969955680,39.1,80838.27,0.0,0.72041,0.0001,28.38486]
[1777969960686,39.09,80836.48,0.0,0.72028,0.0001,28.39092]
[1777969965691,39.08,80835.95,0.0,0.72026,0.0001,28.39135]
[1777969971699,39.07,80832.91,0.0,0.72,0.0001,28.40323]
[1777969976704,39.06,80833.22,0.0,0.72007,0.0001,28.39972]
[1777969982703,39.05,80832.79,0.0,0.72007,0.0001,28.39975]
[1777969987716,39.04,80831.84,0.0,0.72,0.0001,28.40275]
[1777969989718,39.04,80824.63,0.0,0.71929,0.0001,28.43532]
[1777969994723,39.02,80823.84,0.0,0.71927,0.0001,28.43605]
[1777970000729,39.01,80822.4,0.0,0.71918,0.0001,28.43971]
[1777970006735,39.0,80819.64,0.0,0.71896,0.0001,28.44961]
[1777970011740,38.99,80816.21,0.0,0.71868,0.0001,28.45948]
[1777970016745,38.97,80815.15,0.0,0.71863,0.0001,28.46189]
[1777970021750,38.96,80806.45,0.0,0.71779,0.0001,28.49968]
[1777970022751,38.96,80799.8,0.0,0.71713,0.0001,28.52944]
[1777970027756,38.94,80800.0,0.0,0.71724,0.0001,28.52388]
[1777970032761,38.92,80794.4,0.0,0.71676,0.0001,28.54509]
[1777970036765,38.9,80787.75,0.0,0.71616,0.0001,28.57184]
[1777970041770,38.87,80786.63,0.0,0.71615,0.0001,28.57186]
[1777970046775,38.85,80784.04,0.0,0.71598,0.0001,28.57901]
[1777970048777,38.85,80790.81,0.0,0.71671,0.0001,28.54624]
[1777970052783,38.84,80796.07,0.0,0.71728,0.0001,28.52065]
[1777970054785,38.84,80802.0,0.0,0.7179,0.0001,28.49281]
[1777970055655,38.84,80802.0,0.0,0.71788,0.0001,28.49339]
[1777970056787,38.85,80818.4,0.0,0.71956,0.0001,28.41742]
[1777970061792,38.86,80814.97,0.0,0.71914,0.0001,28.43649]
[1777970066797,38.87,80815.95,0.0,0.7192,0.0001,28.43405]
[1777970071802,38.88,80819.24,0.0,0.71951,0.0001,28.41768]
[1777970076807,38.89,80817.57,0.0,0.7193,0.0001,28.42745]
[1777970081812,38.89,80818.59,0.0,0.71937,0.0001,28.42434]
[1777970086817,38.91,80822.79,0.0,0.71975,0.0001,28.40712]
[1777970089820,38.91,80828.22,0.0,0.72027,0.0001,28.38334]
[1777970094826,38.92,80823.98,0.0,0.71978,0.0001,28.40576]
[1777970099831,38.93,80825.58,0.0,0.71992,0.0001,28.3999]
[1777970104836,38.94,80825.35,0.0,0.71986,0.0001,28.40267]
[1777970109841,38.94,80825.25,0.0,0.71982,0.0001,28.40446]
[1777970114846,38.95,80825.23,0.0,0.7198,0.0001,28.40564]
[1777970119851,38.96,80830.43,0.0,0.72029,0.0001,28.38303]
[1777970124856,38.96,80828.67,0.0,0.72008,0.0001,28.39293]
[1777970128860,38.97,80835.36,0.0,0.72073,0.0001,28.36327]
[1777970133865,38.98,80839.98,0.0,0.72115,0.0001,28.34139]
[1777970136783,38.99,80840.98,0.0,0.72121,0.0001,28.33882]
[1777970137869,39.0,80846.52,0.0,0.72176,0.0001,28.31358]
[1777970143833,39.02,80846.59,0.0,0.72168,0.0001,28.31765]
[1777970148880,39.03,80846.84,0.0,0.72165,0.0001,28.31945]
[1777970154886,39.04,80848.35,0.0,0.72174,0.0001,28.31547]
[1777970160892,39.05,80848.77,0.0,0.72173,0.0001,28.31612]
[1777970165897,39.06,80851.79,0.0,0.72198,0.0001,28.30439]
[1777970170902,39.07,80851.95,0.0,0.72196,0.0001,28.30579]
[1777970175907,39.08,80849.69,0.0,0.7217,0.0001,28.31791]
[1777970180912,39.08,80849.49,0.0,0.72166,0.0001,28.31982]
[1777970185917,39.09,80849.7,0.0,0.72166,0.0001,28.31965]
[1777970190922,39.09,80848.39,0.0,0.72152,0.0001,28.32637]
[1777970192924,39.09,80840.19,0.0,0.72071,0.0001,28.36118]
[1777970194926,39.08,80831.56,0.0,0.71985,0.0001,28.40031]
[1777970197929,39.07,80823.73,0.0,0.7191,0.0001,28.43447]
[1777970203934,39.05,80819.76,0.0,0.71881,0.0001,28.44715]
[1777970208939,39.03,80819.87,0.0,0.7189,0.0001,28.44268]
[1777970213944,39.02,80818.34,0.0,0.71881,0.0001,28.44648]
[1777970218949,39.0,80816.49,0.0,0.71868,0.0001,28.45201]
[1777970223954,38.99,80816.47,0.0,0.71873,0.0001,28.44963]
[1777970228959,38.98,80811.19,0.0,0.71824,0.0001,28.4719]
[1777970233964,38.97,80811.82,0.0,0.71836,0.0001,28.46614]
[1777970238969,38.96,80810.9,0.0,0.71831,0.0001,28.46814]
[1777970240971,38.95,80801.73,0.0,0.7174,0.0001,28.50948]
[1777970245976,38.93,80798.95,0.0,0.71719,0.0001,28.5184]
[1777970250981,38.92,80797.97,0.0,0.71716,0.0001,28.51943]
[1777970255986,38.9,80793.9,0.0,0.71683,0.0001,28.53162]
[1777970260991,38.89,80792.81,0.0,0.71679,0.0001,28.53333]
[1777970265996,38.87,80788.05,0.0,0.71637,0.0001,28.55163]
[1777970271001,38.86,80788.06,0.0,0.71644,0.0001,28.54829]
[1777970273003,38.85,80794.69,0.0,0.71714,0.0001,28.51684]
[1777970278011,38.85,80791.56,0.0,0.71685,0.0001,28.52968]
[1777970283016,38.84,80790.31,0.0,0.71676,0.0001,28.5339]
[1777970288021,38.83,80791.05,0.0,0.71686,0.0001,28.52904]
[1777970290023,38.83,80777.75,0.0,0.71551,0.0001,28.58949]
[1777970295028,38.81,80775.29,0.0,0.71534,0.0001,28.59669]
[1777970300033,38.79,80770.86,0.0,0.71498,0.0001,28.61264]
[1777970306043,38.77,80769.32,0.0,0.71491,0.0001,28.6152]
[1777970312049,38.75,80772.64,0.0,0.71535,0.0001,28.59295]
[1777970318056,38.74,80775.07,0.0,0.71564,0.0001,28.57987]
[1777970321061,38.74,80769.36,0.0,0.71507,0.0001,28.60527]
[1777970326066,38.73,80768.62,0.0,0.71504,0.0001,28.60649]
[1777970329069,38.73,80775.53,0.0,0.71577,0.0001,28.5738]
[1777970334074,38.72,80774.37,0.0,0.71566,0.0001,28.57869]
[1777970339079,38.72,80774.89,0.0,0.71573,0.0001,28.5757]
[1777970344084,38.72,80773.09,0.0,0.71555,0.0001,28.58332]
[1777970349088,38.71,80772.21,0.0,0.71548,0.0001,28.58667]
[1777970354094,38.71,80771.9,0.0,0.71546,0.0001,28.58746]
[1777970359100,38.71,80769.54,0.0,0.71523,0.0001,28.59779]
[1777970361102,38.7,80763.03,0.0,0.71457,0.0001,28.62698]
[1777970366107,38.7,80765.53,0.0,0.71487,0.0001,28.61361]
[1777970371112,38.69,80772.78,0.0,0.71566,0.0001,28.57571]
[1777970376117,38.69,80774.72,0.0,0.71585,0.0001,28.56737]
[1777970381122,38.7,80774.45,0.0,0.71581,0.0001,28.56908]
[1777970386127,38.7,80774.05,0.0,0.71576,0.0001,28.57119]
[1777970391132,38.7,80772.04,0.0,0.71556,0.0001,28.58036]
[1777970396137,38.7,80770.67,0.0,0.71542,0.0001,28.58629]
[1777970401142,38.69,80770.58,0.0,0.71542,0.0001,28.58617]
[1777970406150,38.69,80771.37,0.0,0.71551,0.0001,28.58221]
[1777970411155,38.69,80771.82,0.0,0.71556,0.0001,28.57985]
[1777970416160,38.69,80770.26,0.0,0.71541,0.0001,28.58654]
[1777970421165,38.69,80778.12,0.0,0.71623,0.0001,28.55012]
[1777970426170,38.69,80774.95,0.0,0.71588,0.0001,28.56577]
[1777970431175,38.69,80775.67,0.0,0.71596,0.0001,28.55956]
[1777970436180,38.7,80775.99,0.0,0.71599,0.0001,28.5585]
[1777970441185,38.7,80770.83,0.0,0.71545,0.0001,28.58235]
[1777970446190,38.69,80763.25,0.0,0.71469,0.0001,28.61627]
[1777970450194,38.68,80741.58,0.0,0.71249,0.0001,28.71295]
[1777970453197,38.66,80736.29,0.0,0.71202,0.0001,28.73306]
[1777970458202,38.63,80740.42,0.0,0.71258,0.0001,28.70815]
[1777970463207,38.61,80744.19,0.0,0.71306,0.0001,28.68708]
[1777970468212,38.6,80744.97,0.0,0.7132,0.0001,28.68057]
[1777970474142,38.59,80746.18,0.0,0.71338,0.0001,28.67247]
[1777970478169,38.58,80742.05,0.0,0.71299,0.0001,28.6897]
[1777970483208,38.57,80745.54,0.0,0.71339,0.0001,28.67159]
[1777970484228,38.57,80751.55,0.0,0.71402,0.0001,28.64378]
[1777970487233,38.57,80758.1,0.0,0.71469,0.0001,28.61426]
[1777970492240,38.58,80758.36,0.0,0.7147,0.0001,28.61135]
[1777970495243,38.58,80750.71,0.0,0.7139,0.0001,28.64696]
[1777970501249,38.58,80750.45,0.0,0.71388,0.0001,28.64755]
[1777970506254,38.58,80753.81,0.0,0.71424,0.0001,28.63172]
[1777970511259,38.58,80751.3,0.0,0.71398,0.0001,28.64317]
[1777970516264,38.57,80749.63,0.0,0.71382,0.0001,28.65027]
[1777970521272,38.57,80750.48,0.0,0.71392,0.0001,28.64577]
[1777970526279,38.57,80760.26,0.0,0.71494,0.0001,28.60075]
[1777970527280,38.58,80772.76,0.0,0.71622,0.0001,28.54344]
[1777970528281,38.58,80778.43,0.0,0.71679,0.0001,28.51812]
[1777970533286,38.6,80775.3,0.0,0.71637,0.0001,28.5375]
[1777970538291,38.62,80770.35,0.0,0.71579,0.0001,28.5635]
[1777970543296,38.62,80766.0,0.0,0.71531,0.0001,28.5852]
[1777970545298,38.63,80784.46,0.0,0.7172,0.0001,28.50041]
[1777970546299,38.63,80790.02,0.0,0.71775,0.0001,28.47561]
[1777970551304,38.66,80787.25,0.0,0.71738,0.0001,28.4903]
[1777970556309,38.67,80785.93,0.0,0.71716,0.0001,28.5002]
[1777970559312,38.68,80779.42,0.0,0.71646,0.0001,28.53192]
[1777970564796,38.68,80776.68,0.0,0.71615,0.0001,28.54581]
[1777970570323,38.68,80771.21,0.0,0.71558,0.0001,28.57135]
[1777970575328,38.68,80762.79,0.0,0.71472,0.0001,28.6095]
[1777970580333,38.67,80759.72,0.0,0.71446,0.0001,28.62102]
[1777970585338,38.65,80752.79,0.0,0.7138,0.0001,28.64997]
[1777970589343,38.65,80724.19,0.0,0.71082,0.00011,28.78033]
[1777970590344,38.65,80705.1,0.0,0.70879,0.00011,28.86777]
[1777970595349,38.68,80721.66,0.0,0.71043,0.00011,28.79769]
[1777970600354,38.71,80726.89,0.0,0.71083,0.0001,28.78092]
[1777970605359,38.74,80727.46,0.0,0.71075,0.0001,28.78449]
[1777970610364,38.76,80727.81,0.0,0.71068,0.0001,28.78802]
[1777970615369,38.78,80727.86,0.0,0.71061,0.0001,28.78879]
[1777970620374,38.8,80727.14,0.0,0.71046,0.0001,28.79549]
[1777970625379,38.81,80727.62,0.0,0.71045,0.0001,28.79605]
[1777970631385,38.82,80727.64,0.0,0.7104,0.0001,28.7986]
[1777970636390,38.83,80727.65,0.0,0.71036,0.0001,28.80032]
[1777970642340,38.84,80725.94,0.0,0.71015,0.0001,28.80947]
[1777970647376,38.84,80726.26,0.0,0.71017,0.0001,28.80884]
[1777970652406,38.85,80725.41,0.0,0.71007,0.0001,28.8132]
[1777970658412,38.85,80726.7,0.0,0.71019,0.0001,28.80787]
[1777970663417,38.85,80724.9,0.0,0.71,0.0001,28.81632]
[1777970668422,38.85,80723.22,0.0,0.70981,0.0001,28.82434]
[1777970672426,38.85,80717.72,0.0,0.70924,0.0001,28.84634]
[1777970677431,38.85,80716.92,0.0,0.70917,0.0001,28.84964]
[1777970680434,38.85,80722.18,0.0,0.70971,0.0001,28.8262]
[1777970686440,38.86,80723.15,0.0,0.70979,0.0001,28.8229]
[1777970691446,38.86,80725.42,0.0,0.71001,0.0001,28.81356]
[1777970692447,38.87,80731.4,0.0,0.71062,0.0001,28.78697]
[1777970697452,38.88,80735.28,0.0,0.71097,0.0001,28.77203]
[1777970702457,38.89,80738.2,0.0,0.71122,0.0001,28.76146]
[1777970707462,38.9,80738.04,0.0,0.71115,0.0001,28.76464]
[1777970712466,38.91,80739.91,0.0,0.7113,0.0001,28.75844]
[1777970717471,38.92,80749.09,0.0,0.7122,0.0001,28.71925]
[1777970722476,38.93,80751.98,0.0,0.71248,0.0001,28.70726]
[1777970727481,38.94,80753.5,0.0,0.71258,0.0001,28.70271]
[1777970729483,38.93,80759.77,0.0,0.71328,0.0001,28.67193]
[1777970730484,38.92,80779.8,0.0,0.7154,0.0001,28.57801]
[1777970733487,38.91,80762.05,0.0,0.71364,0.0001,28.65316]
[1777970736490,38.91,80756.45,0.0,0.71306,0.0001,28.67866]
[1777970741495,38.92,80754.77,0.0,0.71285,0.0001,28.6882]
[1777970746069,38.9,80758.22,0.0,0.7133,0.0001,28.66816]
[1777970747501,38.89,80776.18,0.0,0.7152,0.0001,28.5839]
[1777970752506,38.85,80776.02,0.0,0.71536,0.0001,28.57631]
[1777970757511,38.82,80774.83,0.0,0.71537,0.0001,28.575]
[1777970762516,38.79,80769.17,0.0,0.71492,0.0001,28.59468]
[1777970767521,38.78,80771.27,0.0,0.71519,0.0001,28.58283]
[1777970773526,38.82,80770.72,0.0,0.71496,0.0001,28.59355]
[1777970776529,38.8,80777.12,0.0,0.7157,0.0001,28.56044]
[1777970781534,38.78,80774.92,0.0,0.71556,0.0001,28.56606]
[1777970786539,38.76,80769.92,0.0,0.71515,0.0001,28.58418]
[1777970791544,38.74,80771.01,0.0,0.71536,0.0001,28.57175]
[1777970796548,38.73,80773.1,0.0,0.71564,0.0001,28.55921]
[1777970802462,38.72,80773.25,0.0,0.71571,0.0001,28.55599]
[1777970807499,38.71,80773.92,0.0,0.71581,0.0001,28.55136]
[1777970809561,38.71,80781.59,0.0,0.71661,0.0001,28.51554]
[1777970815557,38.71,80786.73,0.0,0.71711,0.0001,28.49314]
[1777970820572,38.72,80789.6,0.0,0.71738,0.0001,28.48131]
[1777970825577,38.73,80788.9,0.0,0.71727,0.0001,28.48612]
[1777970828581,38.73,80782.76,0.0,0.71663,0.0001,28.51501]
[1777970833586,38.73,80781.02,0.0,0.71646,0.0001,28.5227]
[1777970838591,38.73,80780.29,0.0,0.71639,0.0001,28.52566]
[1777970843596,38.73,80782.33,0.0,0.7166,0.0001,28.516]
[1777970848600,38.72,80781.08,0.0,0.71648,0.0001,28.52167]
[1777970851603,38.73,80786.82,0.0,0.71708,0.0001,28.49199]
[1777970854607,38.73,80792.74,0.0,0.71768,0.0001,28.46531]
[1777970859612,38.74,80792.62,0.0,0.71762,0.0001,28.46802]
[1777970865618,38.75,80793.49,0.0,0.71767,0.0001,28.46613]
[1777970870623,38.76,80793.96,0.0,0.71768,0.0001,28.46559]
[1777970875628,38.76,80794.51,0.0,0.71771,0.0001,28.46445]
[1777970880633,38.77,80794.39,0.0,0.71767,0.0001,28.46627]
[1777970886511,38.77,80794.53,0.0,0.71766,0.0001,28.46688]
[1777970891644,38.78,80794.94,0.0,0.71768,0.0001,28.46596]
[1777970897650,38.78,80795.21,0.0,0.71769,0.0001,28.46574]
[1777970902655,38.79,80795.8,0.0,0.71773,0.0001,28.46375]
[1777970907660,38.79,80795.59,0.0,0.71769,0.0001,28.46551]
[1777970913666,38.79,80795.43,0.0,0.71768,0.0001,28.46371]
[1777970918671,38.8,80795.42,0.0,0.71766,0.0001,28.46438]
[1777970923676,38.8,80795.27,0.0,0.71764,0.0001,28.46556]
[1777970929682,38.8,80796.54,0.0,0.71775,0.0001,28.46043]
[1777970934687,38.8,80797.4,0.0,0.71783,0.0001,28.45712]
[1777970939692,38.81,80797.5,0.0,0.71783,0.0001,28.45731]
[1777970945698,38.81,80797.32,0.0,0.71779,0.0001,28.45884]
[1777970951704,38.81,80797.26,0.0,0.71778,0.0001,28.45966]
[1777970956709,38.82,80797.96,0.0,0.71784,0.0001,28.45692]
[1777970961714,38.82,80798.18,0.0,0.71785,0.0001,28.45641]
[1777970967622,38.82,80797.86,0.0,0.7178,0.0001,28.45843]
[1777970972658,38.82,80797.79,0.0,0.7178,0.0001,28.4559]
[1777970977693,38.82,80797.45,0.0,0.71776,0.0001,28.45781]
[1777970982728,38.82,80797.76,0.0,0.71779,0.0001,28.4567]
[1777970987740,38.83,80798.81,0.0,0.71789,0.0001,28.45231]
[1777970991744,38.83,80805.1,0.0,0.71852,0.0001,28.42364]
[1777970996749,38.84,80804.5,0.0,0.71843,0.0001,28.42803]
[1777971001754,38.84,80803.99,0.0,0.71835,0.0001,28.43172]
[1777971006759,38.85,80803.66,0.0,0.71829,0.0001,28.43425]
[1777971008761,38.85,80813.8,0.0,0.71932,0.0001,28.38764]
[1777971010763,38.86,80819.19,0.0,0.71984,0.0001,28.36405]
[1777971015768,38.87,80809.85,0.0,0.71881,0.0001,28.41104]
[1777971020773,38.88,80807.79,0.0,0.71858,0.0001,28.4218]
[1777971025778,38.88,80806.51,0.0,0.71844,0.0001,28.428]
[1777971029782,38.88,80800.79,0.0,0.71786,0.0001,28.45427]
[1777971034787,38.87,80799.85,0.0,0.7178,0.0001,28.45453]
[1777971039792,38.87,80798.67,0.0,0.71769,0.0001,28.45909]
[1777971044797,38.86,80798.1,0.0,0.71766,0.0001,28.46076]
[1777971049802,38.86,80796.46,0.0,0.71751,0.0001,28.46735]
[1777971054806,38.85,80793.51,0.0,0.71724,0.0001,28.47943]
[1777971059811,38.85,80792.7,0.0,0.71718,0.0001,28.48175]
[1777971064816,38.84,80792.18,0.0,0.71716,0.0001,28.48269]
[1777971069821,38.83,80791.71,0.0,0.71714,0.0001,28.4835]
[1777971073825,38.83,80797.98,0.0,0.7178,0.0001,28.45368]
[1777971078830,38.83,80802.45,0.0,0.71825,0.0001,28.43359]
[1777971084836,38.84,80803.92,0.0,0.71837,0.0001,28.42794]
[1777971086838,38.84,80814.41,0.0,0.71943,0.0001,28.37988]
[1777971091843,38.86,80816.68,0.0,0.71962,0.0001,28.3693]
[1777971096848,38.87,80815.74,0.0,0.71946,0.0001,28.37648]
[1777971101853,38.88,80815.81,0.0,0.71942,0.0001,28.37833]
[1777971106858,38.89,80816.32,0.0,0.71944,0.0001,28.3777]
[1777971111863,38.89,80811.83,0.0,0.71896,0.0001,28.39974]
[1777971116868,38.89,80810.63,0.0,0.71883,0.0001,28.4055]
[1777971121873,38.89,80809.51,0.0,0.71872,0.0001,28.41068]
[1777971126878,38.89,80813.78,0.0,0.71915,0.0001,28.39096]
[1777971131882,38.9,80814.49,0.0,0.71921,0.0001,28.38848]
[1777971137812,38.9,80814.18,0.0,0.71916,0.0001,28.39087]
[1777971142847,38.9,80814.67,0.0,0.71919,0.0001,28.38924]
[1777971147882,38.91,80815.92,0.0,0.71931,0.0001,28.38419]
[1777971152903,38.91,80815.91,0.0,0.7193,0.0001,28.38174]
[1777971157908,38.91,80813.64,0.0,0.71906,0.0001,28.39279]
[1777971162913,38.91,80815.4,0.0,0.71923,0.0001,28.38501]
[1777971167918,38.92,80815.47,0.0,0.71923,0.0001,28.38518]
[1777971172923,38.92,80815.57,0.0,0.71923,0.0001,28.38514]
[1777971177928,38.92,80815.33,0.0,0.7192,0.0001,28.38666]
[1777971182933,38.92,80814.85,0.0,0.71915,0.0001,28.38915]
[1777971187938,38.92,80814.64,0.0,0.71912,0.0001,28.39031]
[1777971192943,38.92,80815.39,0.0,0.71919,0.0001,28.38711]
[1777971197948,38.92,80815.91,0.0,0.71924,0.0001,28.38493]
[1777971202953,38.93,80815.26,0.0,0.71917,0.0001,28.38829]
[1777971207958,38.93,80814.84,0.0,0.71912,0.0001,28.39042]
[1777971212963,38.93,80814.96,0.0,0.71914,0.0001,28.38674]
[1777971217968,38.93,80812.85,0.0,0.71893,0.0001,28.3966]
[1777971222973,38.93,80815.26,0.0,0.71917,0.0001,28.38555]
[1777971227977,38.93,80812.79,0.0,0.71892,0.0001,28.39699]
[1777971232982,38.93,80812.51,0.0,0.71889,0.0001,28.39812]
[1777971237987,38.93,80813.12,0.0,0.71896,0.0001,28.39514]
[1777971242992,38.93,80812.4,0.0,0.71889,0.0001,28.3984]
[1777971247997,38.93,80812.97,0.0,0.71895,0.0001,28.39571]
[1777971253002,38.93,80813.13,0.0,0.71896,0.0001,28.39499]
[1777971258008,38.93,80813.4,0.0,0.71899,0.0001,28.39381]
[1777971263014,38.93,80814.33,0.0,0.71908,0.0001,28.38969]
[1777971269020,38.93,80813.98,0.0,0.71904,0.0001,28.39161]
[1777971274024,38.93,80818.12,0.0,0.71946,0.0001,28.36985]
[1777971279029,38.94,80818.15,0.0,0.71944,0.0001,28.37071]
[1777971281031,38.94,80810.56,0.0,0.71867,0.0001,28.406]
[1777971286036,38.93,80810.45,0.0,0.71867,0.0001,28.40579]
[1777971290040,38.93,80804.41,0.0,0.71807,0.0001,28.43296]
[1777971295046,38.92,80801.9,0.0,0.71785,0.0001,28.44259]
[1777971296047,38.92,80794.91,0.0,0.71715,0.0001,28.47433]
[1777971297048,38.91,80787.56,0.0,0.71641,0.0001,28.50736]
[1777971301963,38.89,80783.71,0.0,0.71611,0.0001,28.52014]
[1777971307058,38.87,80779.76,0.0,0.71581,0.0001,28.53323]
[1777971313064,38.84,80776.66,0.0,0.7156,0.0001,28.54216]
[1777971316063,38.83,80772.74,0.0,0.71526,0.0001,28.55705]
[1777971317069,38.82,80764.1,0.0,0.7144,0.0001,28.59547]
[1777971319079,38.81,80768.7,0.0,0.71492,0.0001,28.57197]
[1777971324084,38.79,80769.13,0.0,0.71505,0.0001,28.56581]
[1777971329089,38.78,80768.73,0.0,0.71508,0.0001,28.56421]
[1777971334094,38.76,80768.96,0.0,0.71518,0.0001,28.55707]
[1777971339100,38.75,80769.76,0.0,0.71531,0.0001,28.55122]
[1777971342103,38.75,80777.01,0.0,0.71607,0.0001,28.51726]
[1777971350787,38.75,80776.89,0.0,0.71606,0.0001,28.51762]
[1777971356117,38.75,80778.02,0.0,0.71618,0.0001,28.51243]
[1777971364124,38.75,80777.68,0.0,0.71614,0.0001,28.51408]
[1777971371131,38.75,80777.82,0.0,0.71616,0.0001,28.51349]
[1777971376136,38.75,80777.66,0.0,0.71614,0.0001,28.51427]
[1777971381141,38.75,80777.75,0.0,0.71615,0.0001,28.51388]
[1777971386146,38.75,80777.36,0.0,0.71611,0.0001,28.51575]
[1777971391151,38.75,80779.63,0.0,0.71636,0.0001,28.50205]
[1777971396156,38.76,80789.9,0.0,0.71741,0.0001,28.45506]
[1777971401161,38.77,80792.55,0.0,0.71762,0.0001,28.44576]
[1777971406167,38.78,80788.16,0.0,0.71712,0.0001,28.46811]
[1777971411172,38.78,80795.65,0.0,0.71787,0.0001,28.43472]
[1777971416177,38.8,80800.33,0.0,0.71828,0.0001,28.41616]
[1777971421182,38.81,80800.88,0.0,0.71828,0.0001,28.41659]
[1777971426187,38.82,80802.98,0.0,0.71844,0.0001,28.40943]
[1777971431192,38.83,80802.07,0.0,0.7183,0.0001,28.41606]
[1777971436197,38.84,80801.98,0.0,0.71825,0.0001,28.41838]
[1777971441202,38.85,80802.5,0.0,0.71827,0.0001,28.41757]
[1777971443204,38.85,80797.04,0.0,0.7177,0.0001,28.44321]
[1777971448211,38.85,80798.25,0.0,0.71782,0.0001,28.43774]
[1777971453216,38.85,80797.77,0.0,0.71778,0.0001,28.43714]
[1777971459060,38.86,80797.6,0.0,0.71776,0.0001,28.43832]
[1777971464227,38.86,80794.96,0.0,0.71748,0.0001,28.45077]
[1777971466229,38.85,80789.61,0.0,0.71694,0.0001,28.47509]
[1777971468231,38.85,80782.25,0.0,0.7162,0.0001,28.50817]
[1777971473158,38.83,80776.37,0.0,0.71566,0.0001,28.53195]
[1777971478194,38.82,80778.57,0.0,0.71595,0.0001,28.51883]
[1777971483229,38.81,80780.42,0.0,0.71618,0.0001,28.50839]
[1777971488253,38.8,80780.24,0.0,0.71619,0.0001,28.50771]
[1777971493258,38.8,80779.35,0.0,0.71613,0.0001,28.51037]
[1777971498263,38.79,80779.01,0.0,0.71612,0.0001,28.51065]
[1777971503268,38.79,80780.21,0.0,0.71626,0.0001,28.50415]
[1777971508273,38.79,80779.81,0.0,0.71624,0.0001,28.5053]
[1777971513278,38.78,80779.74,0.0,0.71626,0.0001,28.5017]
[1777971518283,38.78,80779.99,0.0,0.7163,0.0001,28.50002]
[1777971523288,38.78,80780.64,0.0,0.71637,0.0001,28.49674]
[1777971528293,38.78,80781.11,0.0,0.71642,0.0001,28.49438]
[1777971533298,38.78,80780.68,0.0,0.71638,0.0001,28.49623]
[1777971538303,38.78,80780.8,0.0,0.7164,0.0001,28.4955]
[1777971544131,38.78,80780.59,0.0,0.71638,0.0001,28.49629]
[1777971549314,38.77,80781.14,0.0,0.71644,0.0001,28.4936]
[1777971555320,38.77,80781.0,0.0,0.71643,0.0001,28.4942]
[1777971561326,38.77,80780.38,0.0,0.71637,0.0001,28.49678]
[1777971569334,38.77,80780.24,0.0,0.71636,0.0001,28.49715]
[1777971574339,38.77,80780.71,0.0,0.71642,0.0001,28.49167]
[1777971579344,38.77,80779.89,0.0,0.71634,0.0001,28.49536]
[1777971584349,38.77,80778.75,0.0,0.71623,0.0001,28.50045]
[1777971589354,38.77,80779.46,0.0,0.71631,0.0001,28.49686]
[1777971593358,38.77,80791.99,0.0,0.7176,0.0001,28.43897]
[1777971595360,38.78,80797.5,0.0,0.71814,0.0001,28.41466]
[1777971600365,38.8,80802.23,0.0,0.71855,0.0001,28.39654]
[1777971605370,38.81,80801.85,0.0,0.71844,0.0001,28.40179]
[1777971607372,38.81,80795.13,0.0,0.71772,0.0001,28.43392]
[1777971612377,38.81,80781.33,0.0,0.71629,0.0001,28.49833]
[1777971613378,38.81,80774.6,0.0,0.7156,0.0001,28.52889]
[1777971615380,38.8,80762.2,0.0,0.71436,0.0001,28.58416]
[1777971620385,38.71,80759.29,0.0,0.7145,0.0001,28.57609]
[1777971625390,38.61,80754.4,0.0,0.71442,0.0001,28.57843]
[1777971629397,38.54,80745.81,0.0,0.71385,0.0001,28.60242]
[1777971630398,38.52,80738.96,0.0,0.71322,0.00011,28.62981]
[1777971636404,38.41,80736.09,0.0,0.71345,0.00011,28.61552]
[1777971638406,38.39,80729.14,0.0,0.71282,0.00011,28.64297]
[1777971644370,38.31,80729.12,0.0,0.71318,0.00011,28.62568]
[1777971649405,38.24,80730.45,0.0,0.71363,0.00011,28.6049]
[1777971652421,38.24,80735.55,0.0,0.71419,0.00011,28.58012]
[1777971657426,38.23,80737.89,0.0,0.71447,0.00011,28.56765]
[1777971662431,38.2,80741.79,0.0,0.71502,0.00011,28.54261]
[1777971667436,38.2,80742.92,0.0,0.71517,0.00011,28.53593]
[1777971672442,38.19,80739.64,0.0,0.71485,0.00011,28.55002]
[1777971677447,38.18,80738.85,0.0,0.7148,0.00011,28.55232]
[1777971682452,38.18,80738.36,0.0,0.71477,0.00011,28.55324]
[1777971687457,38.17,80736.95,0.0,0.71466,0.00011,28.55843]
[1777971691461,38.17,80731.67,0.0,0.71414,0.00011,28.57876]
[1777971696466,38.16,80733.14,0.0,0.71432,0.00011,28.57041]
[1777971701471,38.15,80730.31,0.0,0.71405,0.00011,28.58218]
[1777971706476,38.15,80730.69,0.0,0.71413,0.00011,28.57887]
[1777971711481,38.14,80731.81,0.0,0.71428,0.00011,28.57214]
[1777971715341,38.13,80731.27,0.0,0.71425,0.00011,28.57345]
[1777971716497,38.13,80709.92,0.0,0.71199,0.00011,28.67274]
[1777971721502,38.13,80711.54,0.0,0.71217,0.00011,28.66457]
[1777971726507,38.13,80709.99,0.0,0.71201,0.00011,28.67148]
[1777971731512,38.13,80704.95,0.0,0.71148,0.00011,28.69479]
[1777971736517,38.13,80706.38,0.0,0.71164,0.00011,28.68777]
[1777971741522,38.12,80705.57,0.0,0.71156,0.00011,28.69112]
[1777971746527,38.12,80706.57,0.0,0.71168,0.00011,28.68607]
[1777971751532,38.12,80706.61,0.0,0.7117,0.00011,28.68229]
[1777971756537,38.12,80709.12,0.0,0.71198,0.00011,28.67025]
[1777971761542,38.12,80709.39,0.0,0.71201,0.00011,28.66871]
[1777971765546,38.11,80729.35,0.0,0.71415,0.00011,28.57468]
[1777971766547,38.11,80735.22,0.0,0.71478,0.00011,28.54686]
[1777971767548,38.11,80727.81,0.0,0.714,0.00011,28.58138]
[1777971768549,38.11,80718.57,0.0,0.71303,0.00011,28.62429]
[1777971771552,38.11,80713.1,0.0,0.71245,0.00011,28.64967]
[1777971772553,38.11,80705.64,0.0,0.71165,0.00011,28.6843]
[1777971776557,38.11,80695.94,0.0,0.71062,0.00011,28.72935]
[1777971781562,38.11,80694.89,0.0,0.71051,0.00011,28.73396]
[1777971783564,38.11,80683.89,0.0,0.70934,0.00011,28.78458]
[1777971785566,38.11,80694.37,0.0,0.71046,0.00011,28.73609]
[1777971790571,38.11,80697.99,0.0,0.71085,0.00011,28.71915]
[1777971795576,38.1,80701.36,0.0,0.71122,0.00011,28.70318]
[1777971800581,38.1,80701.59,0.0,0.71125,0.00011,28.70183]
[1777971805586,38.1,80699.55,0.0,0.71103,0.00011,28.71122]
[1777971810591,38.1,80699.84,0.0,0.71107,0.00011,28.70973]
[1777971815596,38.1,80699.71,0.0,0.71107,0.00011,28.70699]
[1777971819593,38.1,80702.04,0.0,0.71133,0.00011,28.69542]
[1777971820600,38.1,80707.94,0.0,0.71197,0.00011,28.66761]
[1777971825608,38.09,80705.25,0.0,0.71172,0.00011,28.67847]
[1777971830613,38.08,80704.62,0.0,0.71169,0.00011,28.67976]
[1777971835618,38.07,80707.5,0.0,0.71203,0.00011,28.66458]
[1777971840623,38.06,80707.01,0.0,0.71202,0.00011,28.66507]
[1777971843626,38.06,80721.32,0.0,0.71356,0.00011,28.59721]
[1777971848631,38.05,80718.62,0.0,0.71331,0.00011,28.60835]
[1777971853636,38.05,80718.28,0.0,0.71331,0.00011,28.60838]
[1777971858641,38.04,80718.64,0.0,0.71338,0.00011,28.6052]
[1777971861644,38.04,80713.08,0.0,0.7128,0.00011,28.63031]
[1777971867650,38.03,80711.35,0.0,0.71266,0.00011,28.63643]
[1777971869652,38.02,80695.66,0.0,0.711,0.00011,28.70881]
[1777971874658,38.02,80693.88,0.0,0.71083,0.00011,28.71344]
[1777971879663,38.02,80689.64,0.0,0.71039,0.00011,28.73261]
[1777971884668,38.01,80687.68,0.0,0.71022,0.00011,28.73995]
[1777971889673,38.0,80687.27,0.0,0.71022,0.00011,28.7398]
[1777971895679,37.99,80689.05,0.0,0.71046,0.00011,28.72935]
[1777971900684,37.98,80691.73,0.0,0.71078,0.00011,28.71509]
[1777971905689,37.97,80693.82,0.0,0.71104,0.00011,28.70353]
[1777971910695,37.97,80694.38,0.0,0.71114,0.00011,28.69905]
[1777971915700,37.96,80693.29,0.0,0.71107,0.00011,28.70228]
[1777971920705,37.95,80693.34,0.0,0.71111,0.00011,28.70021]
[1777971925710,37.94,80693.32,0.0,0.71115,0.00011,28.69851]
[1777971930715,37.93,80693.39,0.0,0.71119,0.00011,28.69638]
[1777971935720,37.92,80689.92,0.0,0.71088,0.00011,28.70754]
[1777971940725,37.92,80686.74,0.0,0.71057,0.00011,28.72066]
[1777971945730,37.91,80685.28,0.0,0.71045,0.00011,28.72576]
[1777971950735,37.9,80690.15,0.0,0.71101,0.00011,28.70148]
[1777971952737,37.9,80699.32,0.0,0.712,0.00011,28.65833]
[1777971957742,37.89,80702.71,0.0,0.71239,0.00011,28.6409]
[1777971962747,37.89,80698.97,0.0,0.71203,0.00011,28.65689]
[1777971967752,37.88,80698.66,0.0,0.71203,0.00011,28.65676]
[1777971973666,37.87,80698.28,0.0,0.71203,0.00011,28.65666]
[1777971978762,37.86,80698.56,0.0,0.71209,0.00011,28.65384]
[1777971983767,37.86,80697.79,0.0,0.71204,0.00011,28.6559]
[1777971988771,37.85,80697.98,0.0,0.71209,0.00011,28.65351]
[1777971991776,37.85,80690.51,0.0,0.71132,0.00011,28.68424]
[1777971996781,37.84,80694.05,0.0,0.71174,0.00011,28.66601]
[1777972001786,37.83,80700.43,0.0,0.71246,0.00011,28.63464]
[1777972006791,37.82,80701.37,0.0,0.71259,0.00011,28.6288]
[1777972009794,37.82,80706.76,0.0,0.71318,0.00011,28.60264]
[1777972012797,37.82,80714.59,0.0,0.71404,0.00011,28.565]
[1777972018804,37.81,80715.34,0.0,0.71414,0.00011,28.56012]
[1777972023809,37.81,80713.82,0.0,0.714,0.00011,28.56625]
[1777972028814,37.8,80714.19,0.0,0.71407,0.00011,28.56343]
[1777972033819,37.8,80717.4,0.0,0.71443,0.00011,28.54723]
[1777972038824,37.79,80718.06,0.0,0.71452,0.00011,28.54313]
[1777972042828,37.79,80712.69,0.0,0.71396,0.00011,28.56778]
[1777972048834,37.78,80711.66,0.0,0.71388,0.00011,28.57131]
[1777972053839,37.78,80707.34,0.0,0.71346,0.00011,28.58737]
[1777972058844,37.77,80705.15,0.0,0.71325,0.00011,28.59653]
[1777972059845,37.77,80697.22,0.0,0.7124,0.00011,28.63362]
[1777972064850,37.77,80693.0,0.0,0.71198,0.00011,28.65204]
[1777972069854,37.76,80692.21,0.0,0.71192,0.00011,28.65432]
[1777972074860,37.75,80690.03,0.0,0.71172,0.00011,28.66308]
[1777972079865,37.75,80689.6,0.0,0.7117,0.00011,28.66365]
[1777972084870,37.74,80688.87,0.0,0.71166,0.00011,28.66559]
[1777972088874,37.73,80694.37,0.0,0.71227,0.00011,28.63864]
[1777972093879,37.73,80694.52,0.0,0.71232,0.00011,28.6366]
[1777972098884,37.72,80695.06,0.0,0.7124,0.00011,28.63272]
[1777972103889,37.72,80694.5,0.0,0.71237,0.00011,28.63405]
[1777972108894,37.71,80694.45,0.0,0.71239,0.00011,28.63302]
[1777972114900,37.7,80694.48,0.0,0.71244,0.00011,28.6281]
[1777972119905,37.7,80698.83,0.0,0.71294,0.00011,28.60632]
[1777972124910,37.69,80696.78,0.0,0.71274,0.00011,28.61484]
[1777972129915,37.69,80692.05,0.0,0.71226,0.00011,28.63591]
[1777972134920,37.68,80691.85,0.0,0.71226,0.00011,28.63558]
[1777972139925,37.68,80692.76,0.0,0.71239,0.00011,28.63002]
[1777972144930,37.67,80691.08,0.0,0.71223,0.00011,28.63671]
[1777972150910,37.66,80691.01,0.0,0.71226,0.00011,28.6355]
[1777972155941,37.66,80690.91,0.0,0.71228,0.00011,28.63473]
[1777972160946,37.65,80696.08,0.0,0.71286,0.00011,28.60913]
[1777972165951,37.65,80696.65,0.0,0.71294,0.00011,28.6053]
[1777972170956,37.64,80696.59,0.0,0.71296,0.00011,28.60452]
[1777972175961,37.64,80696.69,0.0,0.71301,0.00011,28.59969]
[1777972180966,37.63,80696.87,0.0,0.71305,0.00011,28.5978]
[1777972183969,37.63,80704.99,0.0,0.71394,0.00011,28.55871]
[1777972188974,37.63,80708.64,0.0,0.71435,0.00011,28.54055]
[1777972192978,37.62,80702.53,0.0,0.7137,0.00011,28.56894]
[1777972197983,37.62,80700.8,0.0,0.71354,0.00011,28.57624]
[1777972202988,37.62,80704.55,0.0,0.71396,0.00011,28.55752]
[1777972207993,37.61,80708.45,0.0,0.71439,0.00011,28.53822]
[1777972212998,37.61,80706.49,0.0,0.7142,0.00011,28.54677]
[1777972218003,37.61,80705.28,0.0,0.71409,0.00011,28.55172]
[1777972223008,37.6,80706.0,0.0,0.71418,0.00011,28.54754]
[1777972229014,37.6,80701.01,0.0,0.71366,0.00011,28.57027]
[1777972234019,37.59,80700.47,0.0,0.71364,0.00011,28.5687]
[1777972240026,37.59,80699.94,0.0,0.71361,0.00011,28.57015]
[1777972245031,37.59,80699.18,0.0,0.71354,0.00011,28.57285]
[1777972250036,37.58,80699.88,0.0,0.71364,0.00011,28.56864]
[1777972255041,37.58,80698.82,0.0,0.71354,0.00011,28.57282]
[1777972260046,37.57,80699.25,0.0,0.71361,0.00011,28.56988]
[1777972265051,37.57,80698.94,0.0,0.71359,0.00011,28.57052]
[1777972270056,37.57,80698.67,0.0,0.71358,0.00011,28.57091]
[1777972275061,37.56,80698.24,0.0,0.71355,0.00011,28.57212]
[1777972280066,37.56,80698.17,0.0,0.71356,0.00011,28.5716]
[1777972285071,37.56,80698.59,0.0,0.71363,0.00011,28.56874]
[1777972291077,37.55,80697.66,0.0,0.71356,0.00011,28.56889]
[1777972297082,37.55,80697.29,0.0,0.71354,0.00011,28.56963]
[1777972299084,37.54,80692.12,0.0,0.71299,0.00011,28.59385]
[1777972304089,37.54,80692.62,0.0,0.71307,0.00011,28.59056]
[1777972310095,37.54,80691.76,0.0,0.713,0.00011,28.59348]
[1777972316069,37.53,80689.53,0.0,0.71278,0.00011,28.6029]
[1777972321105,37.53,80684.47,0.0,0.71226,0.00011,28.62582]
[1777972326112,37.52,80683.94,0.0,0.71222,0.00011,28.62726]
[1777972331117,37.52,80687.14,0.0,0.71259,0.00011,28.61107]
[1777972336122,37.51,80687.39,0.0,0.71264,0.00011,28.60892]
[1777972341127,37.51,80686.36,0.0,0.71255,0.00011,28.61282]
[1777972346131,37.5,80685.79,0.0,0.71251,0.00011,28.61452]
[1777972351136,37.5,80684.86,0.0,0.71244,0.00011,28.61466]
[1777972356141,37.49,80686.6,0.0,0.71265,0.00011,28.60543]
[1777972361145,37.49,80690.45,0.0,0.71309,0.00011,28.58625]
[1777972366150,37.49,80690.81,0.0,0.71315,0.00011,28.58366]
[1777972371457,37.48,80689.57,0.0,0.71303,0.00011,28.58872]
[1777972377161,37.48,80690.1,0.0,0.71311,0.00011,28.58513]
[1777972383167,37.47,80690.18,0.0,0.71314,0.00011,28.58378]
[1777972389174,37.47,80690.31,0.0,0.71317,0.00011,28.58218]
[1777972394179,37.46,80690.05,0.0,0.71316,0.00011,28.58259]
[1777972399186,37.46,80688.73,0.0,0.71304,0.00011,28.58803]
[1777972403190,37.46,80680.54,0.0,0.71216,0.00011,28.62621]
[1777972404191,37.46,80673.66,0.0,0.71142,0.00011,28.65855]
[1777972409196,37.45,80674.64,0.0,0.71155,0.00011,28.65275]
[1777972414201,37.45,80673.74,0.0,0.7115,0.00011,28.65266]
[1777972420207,37.44,80672.16,0.0,0.71135,0.00011,28.65875]
[1777972425212,37.44,80671.12,0.0,0.71126,0.00011,28.6625]
[1777972430218,37.43,80672.07,0.0,0.71139,0.00011,28.65685]
[1777972435223,37.42,80669.82,0.0,0.71117,0.00011,28.66635]
[1777972440228,37.42,80671.87,0.0,0.71142,0.00011,28.65553]
[1777972442230,37.42,80677.44,0.0,0.71203,0.00011,28.62871]
[1777972447990,37.41,80676.86,0.0,0.712,0.00011,28.63029]
[1777972453240,37.41,80676.6,0.0,0.71199,0.00011,28.63051]
[1777972458245,37.4,80670.25,0.0,0.71132,0.00011,28.65957]
[1777972463250,37.4,80669.48,0.0,0.71126,0.00011,28.66212]
[1777972468255,37.39,80668.91,0.0,0.71122,0.00011,28.6637]
[1777972473260,37.39,80666.02,0.0,0.71095,0.00011,28.67292]
[1777972478266,37.38,80668.53,0.0,0.71125,0.00011,28.65997]
[1777972484270,37.38,80665.78,0.0,0.71098,0.00011,28.67161]
[1777972490277,37.37,80663.36,0.0,0.71073,0.00011,28.6823]
[1777972495282,37.37,80662.57,0.0,0.71063,0.00011,28.68637]
[1777972497284,37.37,80670.95,0.0,0.71155,0.00011,28.64666]
[1777972500287,37.38,80663.98,0.0,0.71078,0.00011,28.67996]
[1777972505292,37.38,80655.67,0.0,0.70986,0.00011,28.71978]
[1777972510297,37.38,80653.23,0.0,0.70958,0.00011,28.73195]
[1777972515302,37.39,80651.98,0.0,0.70943,0.00011,28.73862]
[1777972517304,37.39,80660.68,0.0,0.71037,0.00011,28.69786]
[1777972518305,37.39,80672.79,0.0,0.71169,0.00011,28.6407]
[1777972523310,37.39,80675.47,0.0,0.71197,0.00011,28.62859]
[1777972528315,37.39,80676.83,0.0,0.7121,0.00011,28.62279]
[1777972533320,37.4,80679.21,0.0,0.71236,0.00011,28.60891]
[1777972538326,37.4,80676.6,0.0,0.71206,0.00011,28.62199]
[1777972543331,37.4,80672.73,0.0,0.71163,0.00011,28.64091]
[1777972548336,37.41,80673.18,0.0,0.71166,0.00011,28.63961]
[1777972553341,37.41,80673.27,0.0,0.71164,0.00011,28.64044]
[1777972558346,37.42,80671.5,0.0,0.71143,0.00011,28.65002]
[1777972563351,37.42,80671.36,0.0,0.71139,0.00011,28.65187]
[1777972568356,37.43,80670.75,0.0,0.7113,0.00011,28.6559]
[1777972571359,37.43,80663.3,0.0,0.71047,0.00011,28.69174]
[1777972576364,37.43,80660.62,0.0,0.71016,0.00011,28.70524]
[1777972581370,37.44,80659.05,0.0,0.70997,0.00011,28.71347]
[1777972582371,37.44,80652.77,0.0,0.70928,0.00011,28.74322]
[1777972587376,37.44,80654.11,0.0,0.7094,0.00011,28.73815]
[1777972591380,37.45,80660.07,0.0,0.71004,0.00011,28.70792]
[1777972596385,37.46,80656.3,0.0,0.7096,0.00011,28.72694]
[1777972601390,37.46,80660.33,0.0,0.71001,0.00011,28.70932]
[1777972604393,37.46,80665.74,0.0,0.71059,0.00011,28.68469]
[1777972609398,37.47,80663.53,0.0,0.71031,0.00011,28.69656]
[1777972611400,37.47,80656.74,0.0,0.70956,0.00011,28.72896]
[1777972612402,37.47,80649.8,0.0,0.7088,0.00011,28.76168]
[1777972617407,37.48,80648.9,0.0,0.70868,0.00011,28.76697]
[1777972622416,37.48,80650.4,0.0,0.70882,0.00011,28.761]
[1777972627420,37.49,80651.22,0.0,0.70889,0.00011,28.75823]
[1777972632425,37.49,80647.97,0.0,0.70851,0.00011,28.77442]
[1777972634427,37.5,80630.63,0.0,0.70661,0.00011,28.85538]
[1777972635428,37.5,80622.78,0.0,0.70575,0.00011,28.89181]
[1777972637436,37.5,80628.28,0.0,0.70634,0.00011,28.86673]
[1777972638437,37.5,80645.82,0.0,0.70825,0.00011,28.78551]
[1777972639438,37.5,80651.87,0.0,0.70891,0.00011,28.75754]
[1777972642441,37.5,80642.9,0.0,0.70791,0.00011,28.80014]
[1777972644443,37.51,80637.58,0.0,0.70732,0.00011,28.82526]
[1777972649448,37.51,80633.56,0.0,0.70686,0.00011,28.84483]
[1777972655442,37.52,80632.44,0.0,0.70673,0.00011,28.84788]
[1777972659459,37.52,80637.74,0.0,0.7073,0.00011,28.82403]
[1777972664464,37.52,80639.33,0.0,0.70745,0.00011,28.8177]
[1777972669469,37.53,80640.99,0.0,0.70761,0.00011,28.81099]
[1777972672472,37.53,80649.79,0.0,0.70855,0.00011,28.77074]
[1777972677476,37.54,80652.68,0.0,0.70884,0.00011,28.75854]
[1777972682481,37.54,80658.84,0.0,0.70948,0.00011,28.73098]
[1777972683482,37.54,80665.71,0.0,0.71022,0.00011,28.69905]
[1777972685484,37.55,80671.43,0.0,0.71083,0.00011,28.67276]
[1777972689488,37.55,80677.05,0.0,0.71141,0.00011,28.64752]
[1777972694493,37.56,80666.87,0.0,0.71028,0.00011,28.69697]
[1777972697496,37.56,80661.08,0.0,0.70963,0.00011,28.72484]
[1777972702501,37.57,80659.46,0.0,0.70943,0.00011,28.73361]
[1777972706338,37.57,80660.73,0.0,0.70955,0.00011,28.72858]
[1777972707506,37.57,80648.49,0.0,0.70821,0.00011,28.78583]
[1777972712511,37.58,80643.71,0.0,0.70769,0.00011,28.80571]
[1777972714513,37.58,80634.08,0.0,0.70663,0.00011,28.85064]
[1777972717516,37.58,80628.7,0.0,0.70603,0.00011,28.87582]
[1777972722521,37.58,80628.89,0.0,0.70604,0.00011,28.87562]
[1777972727526,37.59,80628.49,0.0,0.70598,0.00011,28.8781]
[1777972732531,37.59,80628.38,0.0,0.70595,0.00011,28.87923]
[1777972737536,37.59,80627.31,0.0,0.70582,0.00011,28.88475]
[1777972742543,37.6,80625.98,0.0,0.70567,0.00011,28.89143]
[1777972747548,37.6,80628.28,0.0,0.70591,0.00011,28.88142]
[1777972752553,37.6,80626.61,0.0,0.70571,0.00011,28.88973]
[1777972757558,37.6,80623.17,0.0,0.70532,0.00011,28.90606]
[1777972762563,37.61,80625.05,0.0,0.70552,0.00011,28.89793]
[1777972767568,37.61,80625.89,0.0,0.7056,0.00011,28.89457]
[1777972771572,37.61,80637.39,0.0,0.70686,0.00011,28.8388]
[1777972772573,37.61,80643.35,0.0,0.7075,0.00011,28.81145]
[1777972776577,37.62,80648.6,0.0,0.70806,0.00011,28.78786]
[1777972781582,37.62,80648.43,0.0,0.70802,0.00011,28.78968]
[1777972784586,37.62,80637.5,0.0,0.70681,0.00011,28.84083]
[1777972789591,37.63,80632.99,0.0,0.70631,0.00011,28.86232]
[1777972794596,37.63,80629.3,0.0,0.70589,0.00011,28.87989]
[1777972796598,37.63,80622.83,0.0,0.70518,0.00011,28.90975]
[1777972801605,37.63,80623.29,0.0,0.70522,0.00011,28.90808]
[1777972805609,37.63,80628.86,0.0,0.70582,0.00011,28.88287]
[1777972810614,37.64,80631.98,0.0,0.70615,0.00011,28.86915]
[1777972812616,37.64,80637.37,0.0,0.70673,0.00011,28.84456]
[1777972817621,37.64,80638.76,0.0,0.70687,0.00011,28.83891]
[1777972823614,37.65,80637.79,0.0,0.70674,0.00011,28.84426]
[1777972828633,37.65,80639.99,0.0,0.70697,0.00011,28.83484]
[1777972833638,37.65,80645.11,0.0,0.70752,0.00011,28.80873]
[1777972837642,37.66,80654.07,0.0,0.70848,0.00011,28.76796]
[1777972840645,37.66,80647.09,0.0,0.70771,0.00011,28.80097]
[1777972841278,37.66,80647.09,0.0,0.7077,0.00011,28.8011]
[1777972842647,37.66,80632.45,0.0,0.70611,0.00011,28.86876]
[1777972847652,37.66,80630.68,0.0,0.7059,0.00011,28.87744]
[1777972852657,37.67,80631.28,0.0,0.70595,0.00011,28.87524]
[1777972855660,37.67,80624.82,0.0,0.70524,0.00011,28.90516]
[1777972860665,37.67,80623.32,0.0,0.70507,0.00011,28.91237]
[1777972865669,37.67,80620.21,0.0,0.70472,0.00011,28.92694]
[1777972870674,37.67,80617.49,0.0,0.70442,0.00011,28.93962]
[1777972875679,37.67,80615.93,0.0,0.70424,0.00011,28.94696]
[1777972881558,37.67,80614.23,0.0,0.70405,0.00011,28.95489]
[1777972884688,37.67,80608.16,0.0,0.70339,0.00011,28.98256]
[1777972886690,37.67,80613.91,0.0,0.70402,0.00011,28.95644]
[1777972892696,37.68,80613.42,0.0,0.70398,0.00011,28.95559]
[1777972894698,37.68,80608.09,0.0,0.70339,0.00011,28.97985]
[1777972900704,37.68,80608.33,0.0,0.70342,0.00011,28.97881]
[1777972905709,37.68,80608.32,0.0,0.70341,0.00011,28.97889]
[1777972910714,37.68,80604.04,0.0,0.70295,0.00011,28.99831]
[1777972915719,37.68,80604.23,0.0,0.70297,0.00011,28.99744]
[1777972920724,37.68,80601.54,0.0,0.70267,0.00011,29.00952]
[1777972923727,37.67,80596.07,0.0,0.70208,0.00011,29.03412]
[1777972928732,37.67,80593.1,0.0,0.70176,0.00011,29.04725]
[1777972933737,37.67,80591.99,0.0,0.70164,0.00011,29.05197]
[1777972938742,37.67,80597.16,0.0,0.70222,0.00011,29.02837]
[1777972943747,37.67,80601.7,0.0,0.70272,0.00011,29.00766]
[1777972948752,37.67,80600.62,0.0,0.7026,0.00011,29.01247]
[1777972953757,37.67,80600.8,0.0,0.70264,0.00011,29.00832]
[1777972958762,37.67,80599.63,0.0,0.70251,0.00011,29.01351]
[1777972963767,37.67,80597.98,0.0,0.70234,0.00011,29.02078]
[1777972968772,37.67,80599.0,0.0,0.70245,0.00011,29.01599]
[1777972971775,37.67,80609.56,0.0,0.70361,0.00011,28.96803]
[1777972977781,37.67,80610.78,0.0,0.70374,0.00011,28.96259]
[1777972983737,37.67,80610.53,0.0,0.70371,0.00011,28.96386]
[1777972987766,37.67,80607.98,0.0,0.70343,0.00011,28.97543]
[1777972988793,37.67,80596.43,0.0,0.70216,0.00011,29.0278]
[1777972993798,37.67,80596.47,0.0,0.70217,0.00011,29.0274]
[1777972998803,37.67,80595.44,0.0,0.70207,0.00011,29.03186]
[1777973003808,37.66,80595.52,0.0,0.70208,0.00011,29.03127]
[1777973008812,37.66,80595.63,0.0,0.7021,0.00011,29.03054]
[1777973013818,37.66,80597.13,0.0,0.70228,0.00011,29.02038]
[1777973018823,37.66,80598.59,0.0,0.70244,0.00011,29.01358]
[1777973023828,37.66,80600.07,0.0,0.70261,0.00011,29.00679]
[1777973028833,37.66,80594.98,0.0,0.70205,0.00011,29.0297]
[1777973033838,37.66,80597.79,0.0,0.70237,0.00011,29.01683]
[1777973038843,37.66,80602.22,0.0,0.70285,0.00011,28.99664]
[1777973044852,37.66,80602.45,0.0,0.70288,0.00011,28.99553]
[1777973049857,37.66,80602.29,0.0,0.70286,0.00011,28.9962]
[1777973054862,37.66,80602.65,0.0,0.70291,0.00011,28.99451]
[1777973059868,37.66,80602.57,0.0,0.7029,0.00011,28.99481]
[1777973064873,37.66,80604.8,0.0,0.70314,0.00011,28.98469]
[1777973069878,37.66,80603.17,0.0,0.70296,0.00011,28.99207]
[1777973073882,37.66,80610.43,0.0,0.70378,0.00011,28.95585]
[1777973075884,37.66,80618.92,0.0,0.7047,0.00011,28.9172]
[1777973080889,37.66,80622.25,0.0,0.70506,0.00011,28.9023]
[1777973085895,37.66,80622.65,0.0,0.70509,0.00011,28.90088]
[1777973086896,37.66,80632.76,0.0,0.7062,0.00011,28.85456]
[1777973092902,37.67,80636.19,0.0,0.70655,0.00011,28.8396]
[1777973095905,37.67,80628.13,0.0,0.70567,0.00011,28.87702]
[1777973100910,37.67,80627.26,0.0,0.70556,0.00011,28.8815]
[1777973105915,37.67,80626.43,0.0,0.70546,0.00011,28.88574]
[1777973110920,37.67,80626.38,0.0,0.70544,0.00011,28.88645]
[1777973115925,37.68,80628.49,0.0,0.70566,0.00011,28.87723]
[1777973120930,37.68,80624.9,0.0,0.70526,0.00011,28.89407]
[1777973125935,37.68,80625.28,0.0,0.70529,0.00011,28.89276]
[1777973130940,37.68,80624.9,0.0,0.70524,0.00011,28.89488]
[1777973135945,37.68,80624.98,0.0,0.70526,0.00011,28.89171]
[1777973140950,37.69,80629.0,0.0,0.70569,0.00011,28.87368]
[1777973145955,37.69,80632.18,0.0,0.70602,0.00011,28.85965]
[1777973146882,37.69,80632.18,0.0,0.70602,0.00011,28.85979]
[1777973147957,37.69,80639.88,0.0,0.70686,0.00011,28.82445]
[1777973154964,37.7,80639.9,0.0,0.70684,0.00011,28.82536]
[1777973159973,37.7,80640.01,0.0,0.70683,0.00011,28.82556]
[1777973164980,37.7,80640.14,0.0,0.70683,0.00011,28.82567]
[1777973168984,37.7,80648.34,0.0,0.70771,0.00011,28.78842]
[1777973170986,37.71,80654.8,0.0,0.70841,0.00011,28.75864]
[1777973171987,37.71,80660.02,0.0,0.70896,0.00011,28.73534]
[1777973174990,37.72,80651.13,0.0,0.70797,0.00011,28.77777]
[1777973180996,37.72,80648.4,0.0,0.70766,0.00011,28.79074]
[1777973186001,37.72,80648.6,0.0,0.70767,0.00011,28.79045]
[1777973192007,37.72,80648.87,0.0,0.7077,0.00011,28.78668]
[1777973197012,37.73,80649.36,0.0,0.70774,0.00011,28.78508]
[1777973202017,37.73,80650.11,0.0,0.70781,0.00011,28.78228]
[1777973207022,37.73,80652.7,0.0,0.70807,0.00011,28.77096]
[1777973212029,37.74,80654.22,0.0,0.70822,0.00011,28.76463]
[1777973217034,37.74,80655.92,0.0,0.70839,0.00011,28.75758]
[1777973222039,37.74,80656.43,0.0,0.70843,0.00011,28.75595]
[1777973224041,37.75,80661.73,0.0,0.70899,0.00011,28.73173]
[1777973226043,37.74,80668.16,0.0,0.7097,0.00011,28.70126]
[1777973231048,37.74,80668.61,0.0,0.70977,0.00011,28.69833]
[1777973236053,37.74,80666.93,0.0,0.70959,0.00011,28.70589]
[1777973239056,37.74,80661.81,0.0,0.70903,0.00011,28.73004]
[1777973244060,37.74,80659.3,0.0,0.70874,0.00011,28.74256]
[1777973249065,37.75,80658.69,0.0,0.70866,0.00011,28.74622]
[1777973254070,37.75,80654.0,0.0,0.70815,0.00011,28.76546]
[1777973260076,37.75,80653.47,0.0,0.70807,0.00011,28.76876]
[1777973265081,37.76,80654.51,0.0,0.70817,0.00011,28.76465]
[1777973270086,37.76,80657.89,0.0,0.70852,0.00011,28.74974]
[1777973275091,37.76,80659.32,0.0,0.70866,0.00011,28.7439]
[1777973280096,37.77,80658.73,0.0,0.70858,0.00011,28.7474]
[1777973285101,37.77,80660.15,0.0,0.70871,0.00011,28.7416]
[1777973288104,37.77,80668.54,0.0,0.70962,0.00011,28.70292]
[1777973293109,37.77,80665.13,0.0,0.70925,0.00011,28.71845]
[1777973296112,37.77,80659.2,0.0,0.70861,0.00011,28.7462]
[1777973301117,37.78,80659.35,0.0,0.7086,0.00011,28.74631]
[1777973306122,37.78,80661.67,0.0,0.70884,0.00011,28.73635]
[1777973311127,37.78,80660.7,0.0,0.70873,0.00011,28.73836]
[1777973317072,37.79,80661.6,0.0,0.70881,0.00011,28.73518]
[1777973322107,37.79,80660.99,0.0,0.70873,0.00011,28.73878]
[1777973327142,37.8,80660.85,0.0,0.70869,0.00011,28.7402]
[1777973332148,37.8,80659.33,0.0,0.70851,0.00011,28.74799]
[1777973333149,37.8,80652.76,0.0,0.7078,0.00011,28.77849]
[1777973338154,37.8,80650.52,0.0,0.70754,0.00011,28.78934]
[1777973343159,37.8,80647.28,0.0,0.70718,0.00011,28.80474]
[1777973344160,37.81,80639.32,0.0,0.70632,0.00011,28.84135]
[1777973349165,37.81,80638.0,0.0,0.70617,0.00011,28.84765]
[1777973354170,37.81,80645.76,0.0,0.707,0.00011,28.8123]
[1777973360176,37.81,80646.97,0.0,0.70712,0.00011,28.80727]
[1777973364180,37.81,80657.04,0.0,0.70821,0.00011,28.76123]
[1777973366182,37.81,80662.3,0.0,0.70878,0.00011,28.73669]
[1777973372188,37.81,80663.65,0.0,0.70895,0.00011,28.72666]
[1777973374190,37.81,80658.41,0.0,0.70838,0.00011,28.75123]
[1777973379195,37.81,80657.7,0.0,0.70829,0.00011,28.75516]
[1777973384200,37.82,80658.98,0.0,0.70841,0.00011,28.74995]
[1777973389205,37.82,80658.35,0.0,0.70833,0.00011,28.75352]
[1777973394210,37.82,80654.51,0.0,0.7079,0.00011,28.77187]
[1777973399215,37.83,80653.89,0.0,0.70782,0.00011,28.77529]
[1777973404220,37.83,80653.44,0.0,0.70776,0.00011,28.7779]
[1777973409225,37.83,80654.31,0.0,0.70784,0.00011,28.77441]
[1777973414230,37.83,80652.57,0.0,0.70764,0.00011,28.78298]
[1777973419243,37.84,80654.25,0.0,0.70781,0.00011,28.77575]
[1777973424248,37.84,80655.72,0.0,0.70796,0.00011,28.76957]
[1777973429253,37.84,80658.86,0.0,0.70829,0.00011,28.75566]
[1777973434258,37.84,80661.81,0.0,0.70862,0.00011,28.73872]
[1777973439263,37.84,80665.58,0.0,0.70905,0.00011,28.72047]
[1777973440265,37.84,80678.54,0.0,0.71046,0.00011,28.65992]
[1777973445270,37.83,80671.14,0.0,0.70967,0.00011,28.69379]
[1777973450275,37.83,80672.82,0.0,0.70986,0.00011,28.68568]
[1777973453278,37.83,80678.16,0.0,0.71044,0.00011,28.66068]
[1777973457282,37.83,80684.31,0.0,0.71112,0.00011,28.63127]
[1777973458283,37.83,80689.96,0.0,0.71173,0.00011,28.60452]
[1777973463288,37.82,80693.52,0.0,0.71214,0.00011,28.58643]
[1777973468293,37.81,80689.43,0.0,0.71173,0.00011,28.60424]
[1777973474299,37.81,80688.28,0.0,0.71165,0.00011,28.60788]
[1777973479304,37.8,80688.32,0.0,0.71168,0.00011,28.60625]
[1777973484309,37.79,80693.07,0.0,0.71222,0.00011,28.58256]
[1777973490315,37.78,80691.95,0.0,0.71214,0.00011,28.58622]
[1777973495316,37.78,80693.6,0.0,0.71236,0.00011,28.57389]
[1777973500327,37.77,80687.59,0.0,0.71174,0.00011,28.60085]
[1777973505332,37.77,80686.69,0.0,0.71167,0.00011,28.60365]
[1777973510338,37.76,80687.67,0.0,0.71181,0.00011,28.59767]
[1777973515343,37.75,80687.42,0.0,0.71181,0.00011,28.59752]
[1777973520348,37.75,80687.57,0.0,0.71185,0.00011,28.59544]
[1777973525353,37.74,80692.09,0.0,0.71237,0.00011,28.5729]
[1777973530358,37.74,80693.08,0.0,0.7125,0.00011,28.56702]
[1777973535363,37.73,80694.93,0.0,0.71272,0.00011,28.55714]
[1777973540371,37.73,80695.74,0.0,0.71284,0.00011,28.55216]
[1777973545376,37.72,80695.18,0.0,0.7128,0.00011,28.5537]
[1777973548379,37.72,80701.97,0.0,0.71354,0.00011,28.52098]
[1777973553385,37.71,80701.82,0.0,0.71356,0.00011,28.51748]
[1777973558390,37.71,80701.01,0.0,0.7135,0.00011,28.52032]
[1777973563395,37.71,80697.42,0.0,0.71313,0.00011,28.53635]
[1777973564396,37.7,80686.53,0.0,0.71196,0.00011,28.58745]
[1777973565397,37.7,80679.24,0.0,0.71118,0.00011,28.62142]
[1777973570401,37.7,80679.94,0.0,0.71129,0.00011,28.61671]
[1777973573404,37.69,80668.92,0.0,0.71011,0.00011,28.66744]
[1777973578409,37.69,80659.29,0.0,0.70909,0.00011,28.71115]
[1777973582413,37.69,80650.58,0.0,0.70815,0.00011,28.75133]
[1777973587418,37.69,80648.29,0.0,0.70789,0.00011,28.76265]
[1777973592423,37.69,80648.26,0.0,0.70786,0.00011,28.76375]
[1777973598429,37.69,80648.09,0.0,0.70784,0.00011,28.76451]
[1777973603434,37.69,80648.19,0.0,0.70786,0.00011,28.7638]
[1777973608439,37.69,80647.78,0.0,0.70782,0.00011,28.76549]
[1777973613444,37.69,80647.35,0.0,0.7078,0.00011,28.76398]
[1777973618449,37.69,80647.06,0.0,0.70777,0.00011,28.76511]
[1777973625456,37.69,80645.95,0.0,0.70766,0.00011,28.76988]
[1777973628459,37.69,80639.31,0.0,0.70694,0.00011,28.80034]
[1777973630461,37.69,80632.06,0.0,0.70615,0.00011,28.83353]
[1777973636467,37.68,80630.06,0.0,0.70595,0.00011,28.84203]
[1777973641472,37.68,80627.29,0.0,0.70566,0.00011,28.85411]
[1777973647478,37.68,80624.45,0.0,0.70537,0.00011,28.86632]
[1777973652483,37.67,80622.91,0.0,0.70521,0.00011,28.87271]
[1777973658489,37.67,80623.68,0.0,0.70529,0.00011,28.86947]
[1777973663494,37.67,80623.94,0.0,0.70531,0.00011,28.86849]
[1777973668500,37.68,80623.93,0.0,0.70531,0.00011,28.86877]
[1777973673505,37.68,80624.44,0.0,0.70537,0.00011,28.86347]
[1777973678510,37.68,80622.36,0.0,0.70514,0.00011,28.87317]
[1777973683515,37.68,80623.33,0.0,0.70524,0.00011,28.86895]
[1777973688520,37.68,80621.93,0.0,0.70509,0.00011,28.87556]
[1777973690522,37.68,80614.04,0.0,0.70422,0.00011,28.91175]
[1777973695527,37.68,80611.01,0.0,0.70388,0.00011,28.92572]
[1777973701533,37.68,80610.44,0.0,0.70382,0.00011,28.92851]
[1777973706538,37.68,80610.26,0.0,0.70379,0.00011,28.92944]
[1777973711543,37.68,80610.26,0.0,0.70379,0.00011,28.92961]
[1777973717549,37.68,80609.77,0.0,0.70373,0.00011,28.93194]
[1777973723555,37.68,80611.48,0.0,0.70392,0.00011,28.92435]
[1777973728560,37.69,80612.15,0.0,0.70399,0.00011,28.92144]
[1777973733565,37.69,80603.82,0.0,0.70309,0.00011,28.95624]
[1777973734566,37.69,80594.34,0.0,0.70204,0.00011,28.99915]
[1777973735567,37.69,80601.18,0.0,0.7028,0.00011,28.96819]
[1777973740572,37.69,80600.88,0.0,0.70276,0.00011,28.9695]
[1777973745577,37.69,80604.92,0.0,0.70321,0.00011,28.9511]
[1777973746578,37.69,80611.25,0.0,0.7039,0.00011,28.92233]
[1777973750582,37.69,80617.43,0.0,0.70457,0.00011,28.89438]
[1777973751583,37.69,80623.76,0.0,0.70527,0.00011,28.8655]
[1777973756588,37.69,80627.89,0.0,0.70571,0.00011,28.84706]
[1777973761593,37.69,80631.09,0.0,0.70604,0.00011,28.83292]
[1777973765597,37.69,80624.94,0.0,0.70536,0.00011,28.86161]
[1777973770602,37.7,80621.47,0.0,0.70497,0.00011,28.87784]
[1777973775607,37.7,80610.49,0.0,0.70377,0.00011,28.92823]
[1777973780612,37.7,80605.26,0.0,0.70319,0.00011,28.95203]
[1777973785617,37.7,80605.47,0.0,0.70321,0.00011,28.95106]
[1777973790622,37.7,80605.46,0.0,0.70321,0.00011,28.95115]
[1777973795627,37.7,80605.33,0.0,0.70321,0.00011,28.94849]
[1777973801566,37.7,80605.38,0.0,0.70322,0.00011,28.94829]
[1777973806638,37.7,80606.95,0.0,0.70339,0.00011,28.94122]
[1777973811640,37.7,80609.6,0.0,0.70368,0.00011,28.9293]
[1777973812644,37.7,80615.57,0.0,0.70433,0.00011,28.90218]
[1777973814648,37.7,80620.76,0.0,0.7049,0.00011,28.8786]
[1777973819653,37.7,80614.79,0.0,0.70423,0.00011,28.90617]
[1777973824658,37.7,80611.66,0.0,0.70389,0.00011,28.92059]
[1777973829663,37.7,80612.66,0.0,0.70399,0.00011,28.91618]
[1777973833235,37.7,80610.29,0.0,0.70373,0.00011,28.92707]
[1777973834670,37.7,80601.18,0.0,0.70273,0.00011,28.96838]
[1777973839675,37.7,80598.44,0.0,0.70243,0.00011,28.98072]
[1777973840676,37.7,80584.26,0.0,0.70088,0.00011,29.04456]
[1777973841677,37.7,80577.77,0.0,0.70016,0.00011,29.07359]
[1777973846682,37.7,80573.22,0.0,0.69968,0.00011,29.09333]
[1777973851687,37.7,80575.14,0.0,0.69992,0.00011,29.08087]
[1777973856693,37.69,80578.87,0.0,0.70034,0.00011,29.06362]
[1777973859695,37.69,80566.65,0.0,0.699,0.00011,29.11788]
[1777973864700,37.69,80568.25,0.0,0.69919,0.00011,29.11003]
[1777973869705,37.68,80570.0,0.0,0.6994,0.00011,29.1015]
[1777973874710,37.68,80570.18,0.0,0.69944,0.00011,29.10002]
[1777973878714,37.68,80587.72,0.0,0.70138,0.00011,29.02091]
[1777973879715,37.68,80595.15,0.0,0.7022,0.00011,28.98735]
[1777973882718,37.68,80589.35,0.0,0.70157,0.00011,29.01338]
[1777973887723,37.68,80592.3,0.0,0.7019,0.00011,28.99987]
[1777973888724,37.68,80580.35,0.0,0.70058,0.00011,29.0536]
[1777973894730,37.67,80581.79,0.0,0.70075,0.00011,29.04658]
[1777973899735,37.67,80581.14,0.0,0.70069,0.00011,29.04909]
[1777973904740,37.67,80579.72,0.0,0.70054,0.00011,29.05501]
[1777973909745,37.67,80581.56,0.0,0.70076,0.00011,29.0463]
[1777973918753,37.66,80581.87,0.0,0.70082,0.00011,29.041]
[1777973923758,37.66,80583.38,0.0,0.701,0.00011,29.03382]
[1777973928763,37.66,80582.79,0.0,0.70094,0.00011,29.0361]
[1777973933768,37.66,80586.24,0.0,0.70133,0.00011,29.02029]
[1777973938773,37.66,80585.87,0.0,0.70129,0.00011,29.02166]
[1777973943778,37.65,80585.06,0.0,0.70121,0.00011,29.02497]
[1777973949784,37.65,80585.87,0.0,0.70131,0.00011,29.02096]
[1777973954789,37.65,80585.54,0.0,0.70128,0.00011,29.02216]
[1777973959795,37.65,80585.58,0.0,0.70129,0.00011,29.02172]
[1777973962800,37.65,80591.88,0.0,0.70199,0.00011,28.99312]
[1777973963801,37.65,80597.82,0.0,0.70264,0.00011,28.96622]
[1777973968806,37.65,80598.09,0.0,0.70267,0.00011,28.965]
[1777973973811,37.65,80593.59,0.0,0.70219,0.00011,28.98205]
[1777973975813,37.65,80588.0,0.0,0.70158,0.00011,29.00724]
[1777973980818,37.65,80585.12,0.0,0.70127,0.00011,29.01996]
[1777973985823,37.65,80586.81,0.0,0.70146,0.00011,29.0121]
[1777973986824,37.65,80580.02,0.0,0.70071,0.00011,29.04262]
[1777973991829,37.64,80577.27,0.0,0.70042,0.00011,29.05457]
[1777973996834,37.64,80577.36,0.0,0.70044,0.00011,29.05371]
[1777974001839,37.64,80576.96,0.0,0.7004,0.00011,29.0551]
[1777974005843,37.64,80571.53,0.0,0.69981,0.00011,29.07904]
[1777974010849,37.63,80570.64,0.0,0.69973,0.00011,29.08247]
[1777974015854,37.63,80569.72,0.0,0.69964,0.00011,29.08602]
[1777974020859,37.63,80573.72,0.0,0.70009,0.00011,29.06757]
[1777974025864,37.63,80578.79,0.0,0.70066,0.00011,29.04434]
[1777974030869,37.62,80571.53,0.0,0.69987,0.00011,29.0766]
[1777974033872,37.62,80566.35,0.0,0.69932,0.00011,29.0962]
[1777974038877,37.62,80562.48,0.0,0.69891,0.00011,29.11284]
[1777974043882,37.62,80561.68,0.0,0.69883,0.00011,29.11573]
[1777974045884,37.61,80556.51,0.0,0.69827,0.00011,29.13845]
[1777974050889,37.61,80553.85,0.0,0.69799,0.00011,29.14948]
[1777974056837,37.6,80552.49,0.0,0.69786,0.00011,29.15453]
[1777974061900,37.6,80553.06,0.0,0.69795,0.00011,29.15111]
[1777974065904,37.6,80558.62,0.0,0.69858,0.00011,29.12574]
[1777974070909,37.59,80556.04,0.0,0.69831,0.00011,29.13648]
[1777974076915,37.59,80552.52,0.0,0.69794,0.00011,29.1512]
[1777974081923,37.58,80550.71,0.0,0.69776,0.00011,29.15841]
[1777974086928,37.58,80564.48,0.0,0.6993,0.00011,29.09621]
[1777974091933,37.58,80567.81,0.0,0.6997,0.00011,29.07755]
[1777974093935,37.58,80578.56,0.0,0.70089,0.00011,29.02905]
[1777974098940,37.58,80579.26,0.0,0.70097,0.00011,29.02564]
[1777974103945,37.57,80580.42,0.0,0.70111,0.00011,29.0202]
[1777974108950,37.57,80580.75,0.0,0.70115,0.00011,29.0185]
[1777974113955,37.57,80581.47,0.0,0.70123,0.00011,29.01502]
[1777974119922,37.57,80581.59,0.0,0.70125,0.00011,29.01426]
[1777974124958,37.57,80579.24,0.0,0.701,0.00011,29.02464]
[1777974129971,37.57,80578.21,0.0,0.70089,0.00011,29.029]
[1777974134976,37.57,80579.23,0.0,0.70101,0.00011,29.02418]
[1777974139981,37.57,80579.08,0.0,0.701,0.00011,29.02458]
[1777974145987,37.56,80580.39,0.0,0.70115,0.00011,29.01841]
[1777974150992,37.56,80580.81,0.0,0.7012,0.00011,29.0163]
[1777974155997,37.56,80580.91,0.0,0.70123,0.00011,29.01246]
[1777974161002,37.56,80581.14,0.0,0.70126,0.00011,29.01124]
[1777974166007,37.56,80579.27,0.0,0.70106,0.00011,29.0195]
[1777974171012,37.56,80579.67,0.0,0.70111,0.00011,29.01747]
[1777974176017,37.56,80582.14,0.0,0.70138,0.00011,29.00611]
[1777974181022,37.56,80583.06,0.0,0.70149,0.00011,29.00182]
[1777974186027,37.56,80580.22,0.0,0.70118,0.00011,29.0145]
[1777974192033,37.56,80579.34,0.0,0.70109,0.00011,29.01823]
[1777974197037,37.55,80581.25,0.0,0.7013,0.00011,29.00939]
[1777974202042,37.55,80580.49,0.0,0.70122,0.00011,29.01268]
[1777974207047,37.55,80580.73,0.0,0.70125,0.00011,29.01141]
[1777974212052,37.55,80582.02,0.0,0.70141,0.00011,29.00218]
[1777974217057,37.55,80579.37,0.0,0.70112,0.00011,29.01398]
[1777974222062,37.55,80578.72,0.0,0.70106,0.00011,29.01675]
[1777974227067,37.55,80579.24,0.0,0.70112,0.00011,29.01418]
[1777974232072,37.55,80579.03,0.0,0.7011,0.00011,29.01497]
[1777974237077,37.55,80579.48,0.0,0.70115,0.00011,29.01276]
[1777974242082,37.55,80580.07,0.0,0.70122,0.00011,29.00987]
[1777974247086,37.55,80579.67,0.0,0.70118,0.00011,29.01154]
[1777974252091,37.54,80579.78,0.0,0.7012,0.00011,29.01085]
[1777974257105,37.54,80579.88,0.0,0.70121,0.00011,29.01023]
[1777974262110,37.54,80581.8,0.0,0.70143,0.00011,29.00143]
[1777974267115,37.54,80582.12,0.0,0.70147,0.00011,28.99986]
[1777974272120,37.54,80582.96,0.0,0.70158,0.00011,28.99272]
[1777974277125,37.54,80582.36,0.0,0.70151,0.00011,28.99535]
[1777974284067,37.54,80582.3,0.0,0.70151,0.00011,28.99546]
[1777974289102,37.54,80583.25,0.0,0.70162,0.00011,28.99112]
[1777974294142,37.54,80582.45,0.0,0.70153,0.00011,28.99464]
[1777974299150,37.54,80583.1,0.0,0.7016,0.00011,28.99158]
[1777974304155,37.54,80586.05,0.0,0.70193,0.00011,28.97817]
[1777974309160,37.54,80585.71,0.0,0.70189,0.00011,28.97967]
[1777974314165,37.54,80585.52,0.0,0.70187,0.00011,28.98054]
[1777974318169,37.54,80592.66,0.0,0.70266,0.00011,28.94814]
[1777974323174,37.54,80592.38,0.0,0.70263,0.00011,28.94952]
[1777974328179,37.54,80593.86,0.0,0.70279,0.00011,28.94294]
[1777974333184,37.54,80595.15,0.0,0.70294,0.00011,28.93401]
[1777974338189,37.54,80595.48,0.0,0.70297,0.00011,28.93267]
[1777974343194,37.54,80596.15,0.0,0.70304,0.00011,28.9298]
[1777974348199,37.54,80595.48,0.0,0.70296,0.00011,28.93308]
[1777974353204,37.55,80596.31,0.0,0.70305,0.00011,28.92948]
[1777974358209,37.55,80597.75,0.0,0.70321,0.00011,28.92313]
[1777974363214,37.55,80598.05,0.0,0.70323,0.00011,28.92199]
[1777974368219,37.55,80598.5,0.0,0.70328,0.00011,28.92017]
[1777974373224,37.55,80597.73,0.0,0.70319,0.00011,28.92392]
[1777974377228,37.55,80592.37,0.0,0.70259,0.00011,28.94844]
[1777974383234,37.55,80591.59,0.0,0.70251,0.00011,28.9521]
[1777974388239,37.55,80592.28,0.0,0.70258,0.00011,28.94907]
[1777974393244,37.55,80591.43,0.0,0.7025,0.00011,28.94975]
[1777974398249,37.55,80590.9,0.0,0.70244,0.00011,28.95227]
[1777974403254,37.55,80596.11,0.0,0.70301,0.00011,28.92866]
[1777974408259,37.55,80595.49,0.0,0.70294,0.00011,28.93166]
[1777974413264,37.55,80595.76,0.0,0.70296,0.00011,28.9306]
[1777974419270,37.56,80595.8,0.0,0.70296,0.00011,28.93064]
[1777974425276,37.56,80595.77,0.0,0.70296,0.00011,28.93098]
[1777974430280,37.56,80596.6,0.0,0.70304,0.00011,28.92737]
[1777974435285,37.56,80598.62,0.0,0.70326,0.00011,28.91834]
[1777974440290,37.56,80598.16,0.0,0.70321,0.00011,28.92066]
[1777974445295,37.56,80602.07,0.0,0.70363,0.00011,28.90314]
[1777974450300,37.56,80602.36,0.0,0.70366,0.00011,28.90209]
[1777974454259,37.56,80608.0,0.0,0.70428,0.00011,28.8734]
[1777974459296,37.57,80607.95,0.0,0.70427,0.00011,28.87404]
[1777974464314,37.57,80605.74,0.0,0.70402,0.00011,28.88459]
[1777974469319,37.57,80602.33,0.0,0.70364,0.00011,28.90043]
[1777974474324,37.57,80602.01,0.0,0.70359,0.00011,28.90219]
[1777974479329,37.57,80601.53,0.0,0.70353,0.00011,28.90467]
[1777974484334,37.57,80600.13,0.0,0.70337,0.00011,28.91131]
[1777974489339,37.57,80600.0,0.0,0.70336,0.00011,28.91212]
[1777974494344,37.58,80600.03,0.0,0.70335,0.00011,28.9122]
[1777974499349,37.58,80599.02,0.0,0.70324,0.00011,28.91702]
[1777974504354,37.58,80598.99,0.0,0.70323,0.00011,28.91738]
[1777974510021,37.58,80601.15,0.0,0.70346,0.00011,28.90781]
[1777974515365,37.58,80605.1,0.0,0.70391,0.00011,28.88683]
[1777974521371,37.58,80605.23,0.0,0.70391,0.00011,28.88663]
[1777974526375,37.58,80605.2,0.0,0.7039,0.00011,28.88711]
[1777974528377,37.58,80599.07,0.0,0.70322,0.00011,28.91518]
[1777974529378,37.58,80589.92,0.0,0.70221,0.00011,28.95677]
[1777974534383,37.58,80586.41,0.0,0.70183,0.00011,28.97261]
[1777974539388,37.58,80582.43,0.0,0.70139,0.00011,28.99045]
[1777974544393,37.58,80579.43,0.0,0.70106,0.00011,29.00384]
[1777974545394,37.58,80574.24,0.0,0.70049,0.00011,29.02715]
[1777974551400,37.58,80572.19,0.0,0.70027,0.00011,29.03596]
[1777974556405,37.58,80573.78,0.0,0.70046,0.00011,29.02846]
[1777974561410,37.58,80573.03,0.0,0.70038,0.00011,29.03152]
[1777974566415,37.58,80572.78,0.0,0.70036,0.00011,29.03232]
[1777974571420,37.57,80572.27,0.0,0.70033,0.00011,29.03102]
[1777974576425,37.57,80572.0,0.0,0.70031,0.00011,29.03192]
[1777974581430,37.57,80572.15,0.0,0.70033,0.00011,29.03089]
[1777974588437,37.57,80571.02,0.0,0.70022,0.00011,29.03547]
[1777974593442,37.57,80567.97,0.0,0.69989,0.00011,29.04881]
[1777974598447,37.56,80568.84,0.0,0.69999,0.00011,29.04449]
[1777974603452,37.56,80569.79,0.0,0.70011,0.00011,29.03986]
[1777974608457,37.56,80569.62,0.0,0.7001,0.00011,29.04026]
[1777974610459,37.56,80562.15,0.0,0.69927,0.00011,29.07357]
[1777974615464,37.56,80557.83,0.0,0.69881,0.00011,29.09234]
[1777974621470,37.55,80557.56,0.0,0.69879,0.00011,29.09283]
[1777974627469,37.55,80560.63,0.0,0.69915,0.00011,29.07842]
[1777974632482,37.55,80565.86,0.0,0.69975,0.00011,29.05129]
[1777974637487,37.54,80567.87,0.0,0.69999,0.00011,29.04189]
[1777974642492,37.54,80568.14,0.0,0.70002,0.00011,29.0403]
[1777974647496,37.54,80567.09,0.0,0.69992,0.00011,29.04467]
[1777974652501,37.54,80567.17,0.0,0.69993,0.00011,29.04392]
[1777974657505,37.54,80566.68,0.0,0.69989,0.00011,29.04574]
[1777974662510,37.53,80563.71,0.0,0.69957,0.00011,29.05869]
[1777974666514,37.53,80553.75,0.0,0.69847,0.00011,29.10288]
[1777974671519,37.53,80553.56,0.0,0.69846,0.00011,29.10308]
[1777974676524,37.53,80554.11,0.0,0.69854,0.00011,29.1]
[1777974682530,37.52,80556.77,0.0,0.69885,0.00011,29.08742]
[1777974688536,37.52,80557.03,0.0,0.6989,0.00011,29.08558]
[1777974693541,37.52,80556.99,0.0,0.69892,0.00011,29.08203]
[1777974698546,37.51,80554.68,0.0,0.69867,0.00011,29.09183]
[1777974703551,37.51,80553.66,0.0,0.69857,0.00011,29.09584]
[1777974708556,37.51,80552.92,0.0,0.6985,0.00011,29.09854]
[1777974713560,37.5,80552.3,0.0,0.69845,0.00011,29.10071]
[1777974718565,37.5,80552.05,0.0,0.69843,0.00011,29.10124]
[1777974723570,37.5,80551.13,0.0,0.69835,0.00011,29.10476]
[1777974728575,37.5,80550.8,0.0,0.69832,0.00011,29.10559]
[1777974733580,37.49,80548.32,0.0,0.69806,0.00011,29.11602]
[1777974738585,37.49,80547.89,0.0,0.69803,0.00011,29.1173]
[1777974742589,37.49,80537.92,0.0,0.69693,0.00011,29.16112]
[1777974744591,37.48,80531.62,0.0,0.69623,0.00011,29.18882]
[1777974748595,37.48,80520.91,0.0,0.69504,0.00011,29.23588]
[1777974750597,37.48,80512.04,0.0,0.69405,0.00011,29.27487]
[1777974755602,37.48,80512.92,0.0,0.69416,0.00011,29.26767]
[1777974756603,37.48,80520.89,0.0,0.69506,0.00011,29.23251]
[1777974762609,37.48,80522.66,0.0,0.69527,0.00011,29.22427]
[1777974767614,37.48,80525.73,0.0,0.69562,0.00011,29.21034]
[1777974770617,37.48,80534.04,0.0,0.69655,0.00011,29.1734]
[1777974775622,37.47,80539.63,0.0,0.69719,0.00011,29.1478]
[1777974781628,37.47,80541.54,0.0,0.69743,0.00011,29.13836]
[1777974786633,37.46,80541.42,0.0,0.69743,0.00011,29.13817]
[1777974791638,37.46,80539.58,0.0,0.69725,0.00011,29.14561]
[1777974796643,37.46,80544.86,0.0,0.69785,0.00011,29.12132]
[1777974801648,37.45,80546.92,0.0,0.69809,0.00011,29.11154]
[1777974806653,37.45,80549.25,0.0,0.69837,0.00011,29.10057]
[1777974811658,37.45,80549.6,0.0,0.69843,0.00011,29.09525]
[1777974816663,37.45,80555.73,0.0,0.69913,0.00011,29.06725]
[1777974818665,37.44,80561.14,0.0,0.69973,0.00011,29.04281]
[1777974823670,37.44,80561.78,0.0,0.69981,0.00011,29.03965]
[1777974828675,37.44,80561.06,0.0,0.69974,0.00011,29.04259]
[1777974834681,37.44,80561.92,0.0,0.69984,0.00011,29.03837]
[1777974842366,37.44,80562.5,0.0,0.69991,0.00011,29.03535]
[1777974847694,37.44,80562.65,0.0,0.69994,0.00011,29.03442]
[1777974853700,37.44,80562.49,0.0,0.69993,0.00011,29.03485]
[1777974858705,37.43,80564.02,0.0,0.7001,0.00011,29.02771]
[1777974861708,37.43,80571.63,0.0,0.70095,0.00011,28.99324]
[1777974863710,37.43,80577.51,0.0,0.7016,0.00011,28.96659]
[1777974868715,37.43,80580.65,0.0,0.70195,0.00011,28.95241]
[1777974873720,37.43,80582.64,0.0,0.70218,0.00011,28.94031]
[1777974878725,37.44,80583.09,0.0,0.70223,0.00011,28.93842]
[1777974883730,37.44,80585.06,0.0,0.70244,0.00011,28.92968]
[1777974888735,37.44,80583.87,0.0,0.7023,0.00011,28.93533]
[1777974893740,37.44,80584.31,0.0,0.70235,0.00011,28.93351]
[1777974898745,37.44,80584.41,0.0,0.70235,0.00011,28.93329]
[1777974903750,37.44,80584.58,0.0,0.70237,0.00011,28.93273]
[1777974908755,37.44,80583.89,0.0,0.70228,0.00011,28.93609]
[1777974913760,37.44,80583.69,0.0,0.70226,0.00011,28.9372]
[1777974918765,37.44,80583.81,0.0,0.70227,0.00011,28.93684]
[1777974923770,37.45,80583.72,0.0,0.70225,0.00011,28.93741]
[1777974929776,37.45,80583.09,0.0,0.70218,0.00011,28.94051]
[1777974934781,37.45,80583.42,0.0,0.70223,0.00011,28.93593]
[1777974939786,37.45,80584.13,0.0,0.7023,0.00011,28.93292]
[1777974944791,37.45,80583.75,0.0,0.70225,0.00011,28.93485]
[1777974950735,37.45,80584.65,0.0,0.70235,0.00011,28.93099]
[1777974955802,37.45,80583.32,0.0,0.7022,0.00011,28.93722]
[1777974960804,37.45,80582.48,0.0,0.7021,0.00011,28.94122]
[1777974965812,37.45,80579.66,0.0,0.70178,0.00011,28.95416]
[1777974968815,37.45,80563.98,0.0,0.70004,0.00011,29.02511]
[1777974973820,37.45,80559.44,0.0,0.69955,0.00011,29.04525]
[1777974978825,37.45,80561.63,0.0,0.6998,0.00011,29.03508]
[1777974984831,37.45,80561.12,0.0,0.69975,0.00011,29.03706]
[1777974989836,37.45,80561.61,0.0,0.69981,0.00011,29.03458]
[1777974994841,37.44,80560.26,0.0,0.69968,0.00011,29.03714]
[1777975000847,37.44,80559.4,0.0,0.69959,0.00011,29.04067]
[1777975005852,37.44,80559.13,0.0,0.69957,0.00011,29.04157]
[1777975010857,37.44,80558.9,0.0,0.69955,0.00011,29.04229]
[1777975015862,37.44,80561.24,0.0,0.69982,0.00011,29.03145]
[1777975020867,37.44,80565.36,0.0,0.70028,0.00011,29.01271]
[1777975025871,37.44,80565.5,0.0,0.7003,0.00011,29.01191]
[1777975030876,37.44,80563.41,0.0,0.70007,0.00011,29.02114]
[1777975035881,37.43,80563.15,0.0,0.70005,0.00011,29.02212]
[1777975040886,37.43,80563.14,0.0,0.70005,0.00011,29.02196]
[1777975045891,37.43,80563.42,0.0,0.70009,0.00011,29.02049]
[1777975050896,37.43,80568.95,0.0,0.7007,0.00011,28.99539]
[1777975055901,37.43,80567.15,0.0,0.70052,0.00011,29.00021]
[1777975060906,37.43,80566.02,0.0,0.7004,0.00011,29.0052]
[1777975065911,37.43,80565.07,0.0,0.70029,0.00011,29.00933]
[1777975071917,37.43,80564.64,0.0,0.70025,0.00011,29.01107]
[1777975077923,37.43,80564.59,0.0,0.70025,0.00011,29.01111]
[1777975082928,37.43,80561.51,0.0,0.69991,0.00011,29.0248]
[1777975087933,37.43,80561.34,0.0,0.6999,0.00011,29.02538]
[1777975092938,37.42,80559.8,0.0,0.69973,0.00011,29.03205]
[1777975097943,37.42,80559.62,0.0,0.69972,0.00011,29.03263]
[1777975102948,37.42,80556.98,0.0,0.69943,0.00011,29.04421]
[1777975107953,37.42,80555.11,0.0,0.69923,0.00011,29.05231]
[1777975112958,37.42,80555.55,0.0,0.6993,0.00011,29.04676]
[1777975117963,37.42,80555.85,0.0,0.69934,0.00011,29.04512]
[1777975123941,37.42,80557.37,0.0,0.69952,0.00011,29.03791]
[1777975130976,37.41,80557.21,0.0,0.69951,0.00011,29.03826]
[1777975135981,37.41,80559.41,0.0,0.69976,0.00011,29.02808]
[1777975140986,37.41,80560.2,0.0,0.69985,0.00011,29.0243]
[1777975145991,37.41,80560.39,0.0,0.69988,0.00011,29.02325]
[1777975150996,37.41,80560.36,0.0,0.69988,0.00011,29.02318]
[1777975153999,37.41,80571.63,0.0,0.70114,0.00011,28.97212]
[1777975159004,37.41,80573.54,0.0,0.70135,0.00011,28.96352]
[1777975164010,37.41,80574.45,0.0,0.70145,0.00011,28.95948]
[1777975169015,37.41,80575.14,0.0,0.70152,0.00011,28.95642]
[1777975174020,37.41,80574.37,0.0,0.70145,0.00011,28.9568]
[1777975179025,37.41,80574.86,0.0,0.7015,0.00011,28.95466]
[1777975184031,37.41,80573.98,0.0,0.7014,0.00011,28.95875]
[1777975190037,37.41,80574.76,0.0,0.70149,0.00011,28.95532]
[1777975196043,37.41,80576.09,0.0,0.70163,0.00011,28.94942]
[1777975201050,37.41,80576.12,0.0,0.70163,0.00011,28.94942]
[1777975204054,37.41,80570.07,0.0,0.70096,0.00011,28.97693]
[1777975209059,37.41,80566.67,0.0,0.70058,0.00011,28.99225]
[1777975214064,37.41,80565.57,0.0,0.70046,0.00011,28.99715]
[1777975219069,37.41,80564.44,0.0,0.70034,0.00011,29.00215]
[1777975224074,37.41,80564.24,0.0,0.70032,0.00011,29.00291]
[1777975229079,37.41,80557.17,0.0,0.69953,0.00011,29.03466]
[1777975235085,37.41,80555.58,0.0,0.69938,0.00011,29.03824]
[1777975240090,37.41,80555.3,0.0,0.69935,0.00011,29.03921]
[1777975245095,37.41,80556.5,0.0,0.69949,0.00011,29.03353]
[1777975250100,37.4,80556.25,0.0,0.69947,0.00011,29.03437]
[1777975255104,37.4,80562.0,0.0,0.70012,0.00011,29.00818]
[1777975258107,37.4,80556.14,0.0,0.69947,0.00011,29.03451]
[1777975263112,37.4,80555.05,0.0,0.69935,0.00011,29.0391]
[1777975267116,37.4,80549.8,0.0,0.69878,0.00011,29.06244]
[1777975273122,37.4,80550.32,0.0,0.69884,0.00011,29.05964]
[1777975278127,37.4,80550.02,0.0,0.69882,0.00011,29.06065]
[1777975284068,37.39,80544.41,0.0,0.6982,0.00011,29.08528]
[1777975289103,37.39,80546.63,0.0,0.69846,0.00011,29.07489]
[1777975294143,37.39,80545.39,0.0,0.69835,0.00011,29.0768]
[1777975298157,37.39,80534.2,0.0,0.69711,0.00011,29.12641]
[1777975300159,37.38,80528.28,0.0,0.69645,0.00011,29.15246]
[1777975305163,37.38,80524.88,0.0,0.69609,0.00011,29.16673]
[1777975310168,37.38,80522.88,0.0,0.69588,0.00011,29.17473]
[1777975313171,37.37,80528.49,0.0,0.69652,0.00011,29.14937]
[1777975318176,37.37,80528.76,0.0,0.69657,0.00011,29.14739]
[1777975323181,37.37,80529.08,0.0,0.69663,0.00011,29.14523]
[1777975328186,37.36,80530.14,0.0,0.69676,0.00011,29.1398]
[1777975333191,37.36,80529.7,0.0,0.69673,0.00011,29.14106]
[1777975335193,37.36,80521.82,0.0,0.69585,0.00011,29.1758]
[1777975340198,37.35,80519.67,0.0,0.69563,0.00011,29.18444]
[1777975345215,37.35,80520.72,0.0,0.69577,0.00011,29.17889]
[1777975350220,37.34,80521.34,0.0,0.69586,0.00011,29.17528]
[1777975355227,37.34,80519.51,0.0,0.69569,0.00011,29.17936]
[1777975360232,37.33,80524.26,0.0,0.69624,0.00011,29.15741]
[1777975365241,37.33,80525.44,0.0,0.69639,0.00011,29.15138]
[1777975370246,37.33,80523.85,0.0,0.69623,0.00011,29.15775]
[1777975375251,37.32,80524.42,0.0,0.69631,0.00011,29.15444]
[1777975381257,37.32,80526.71,0.0,0.69659,0.00011,29.14342]
[1777975386788,37.31,80525.03,0.0,0.69642,0.00011,29.15008]
[1777975392268,37.31,80524.97,0.0,0.69643,0.00011,29.14961]
[1777975396272,37.31,80530.28,0.0,0.69704,0.00011,29.12538]
[1777975397273,37.31,80538.96,0.0,0.69801,0.00011,29.08643]
[1777975400276,37.31,80545.13,0.0,0.69871,0.00011,29.05853]
[1777975401277,37.3,80551.08,0.0,0.69937,0.00011,29.03166]
[1777975406282,37.3,80553.21,0.0,0.69962,0.00011,29.02191]
[1777975411287,37.3,80553.98,0.0,0.69972,0.00011,29.0151]
[1777975416292,37.3,80554.82,0.0,0.69982,0.00011,29.01119]
[1777975421297,37.3,80556.56,0.0,0.70001,0.00011,29.00327]
[1777975426302,37.3,80557.74,0.0,0.70014,0.00011,28.99791]
[1777975431307,37.3,80561.85,0.0,0.7006,0.00011,28.97926]
[1777975434310,37.3,80571.64,0.0,0.70169,0.00011,28.93482]
[1777975439316,37.3,80570.82,0.0,0.70159,0.00011,28.9388]
[1777975445322,37.31,80570.45,0.0,0.70155,0.00011,28.94083]
[1777975451328,37.31,80570.46,0.0,0.70154,0.00011,28.94107]
[1777975457334,37.31,80571.62,0.0,0.70166,0.00011,28.93607]
[1777975463323,37.31,80570.97,0.0,0.70158,0.00011,28.93933]
[1777975468345,37.31,80569.53,0.0,0.70142,0.00011,28.94613]
[1777975472349,37.31,80578.59,0.0,0.70244,0.00011,28.90179]
[1777975477354,37.32,80582.75,0.0,0.70289,0.00011,28.88324]
[1777975482359,37.32,80584.83,0.0,0.70311,0.00011,28.87421]
[1777975488365,37.32,80587.99,0.0,0.70345,0.00011,28.86024]
[1777975493370,37.32,80589.56,0.0,0.70361,0.00011,28.85344]
[1777975498375,37.32,80593.87,0.0,0.70409,0.00011,28.83359]
[1777975503380,37.32,80592.52,0.0,0.70396,0.00011,28.83909]
[1777975508385,37.32,80592.7,0.0,0.70399,0.00011,28.83755]
[1777975513390,37.31,80592.43,0.0,0.70398,0.00011,28.83812]
[1777975518395,37.31,80594.27,0.0,0.7042,0.00011,28.82894]
[1777975521398,37.31,80600.72,0.0,0.70492,0.00011,28.79882]
[1777975526403,37.3,80611.49,0.0,0.70613,0.00011,28.74811]
[1777975531408,37.3,80615.08,0.0,0.70658,0.00011,28.72643]
[1777975535412,37.29,80620.66,0.0,0.70722,0.00011,28.69915]
[1777975537270,37.29,80621.06,0.0,0.70728,0.00011,28.69666]
[1777975538415,37.29,80629.93,0.0,0.70827,0.00011,28.65488]
[1777975543420,37.28,80631.31,0.0,0.70845,0.00011,28.647]
[1777975544421,37.28,80637.45,0.0,0.70913,0.00011,28.61792]
[1777975549425,37.27,80630.66,0.0,0.70841,0.00011,28.64861]
[1777975554430,37.27,80635.21,0.0,0.70894,0.00011,28.62594]
[1777975559435,37.26,80635.78,0.0,0.70903,0.00011,28.6221]
[1777975564440,37.26,80631.43,0.0,0.70857,0.00011,28.64132]
[1777975569446,37.25,80631.95,0.0,0.70866,0.00011,28.63765]
[1777975572449,37.25,80640.63,0.0,0.70963,0.00011,28.59602]
[1777975577454,37.24,80642.64,0.0,0.70987,0.00011,28.58552]
[1777975582459,37.24,80641.15,0.0,0.70973,0.00011,28.59155]
[1777975587464,37.23,80641.44,0.0,0.70979,0.00011,28.58916]
[1777975592469,37.23,80641.66,0.0,0.70985,0.00011,28.58391]
[1777975597474,37.22,80646.92,0.0,0.71045,0.00011,28.55807]
[1777975599476,37.22,80653.9,0.0,0.71122,0.00011,28.52464]
[1777975603480,37.22,80661.08,0.0,0.71202,0.00011,28.48993]
[1777975606483,37.22,80655.48,0.0,0.71141,0.00011,28.51628]
[1777975611488,37.22,80657.65,0.0,0.71166,0.00011,28.5053]
[1777975617494,37.21,80665.16,0.0,0.7125,0.00011,28.46885]
[1777975622434,37.21,80670.09,0.0,0.71305,0.00011,28.44488]
[1777975623500,37.21,80680.42,0.0,0.71418,0.00011,28.39523]
[1777975628476,37.21,80686.37,0.0,0.71483,0.00011,28.36652]
[1777975633512,37.21,80687.87,0.0,0.71499,0.00011,28.3594]
[1777975634515,37.21,80693.88,0.0,0.71565,0.00011,28.33037]
[1777975637519,37.21,80699.38,0.0,0.71624,0.00011,28.30388]
[1777975639521,37.21,80683.65,0.0,0.71452,0.00011,28.38009]
[1777975640522,37.21,80677.86,0.0,0.71389,0.00011,28.40795]
[1777975645527,37.21,80679.25,0.0,0.71405,0.00011,28.40113]
[1777975650532,37.21,80680.27,0.0,0.71416,0.00011,28.39613]
[1777975655537,37.21,80680.89,0.0,0.71425,0.00011,28.38978]
[1777975656538,37.21,80673.6,0.0,0.71345,0.00011,28.42481]
[1777975657539,37.21,80667.14,0.0,0.71274,0.00011,28.4557]
[1777975658540,37.21,80657.19,0.0,0.71165,0.00011,28.50316]
[1777975663545,37.21,80657.56,0.0,0.71171,0.00011,28.50076]
[1777975668550,37.21,80658.28,0.0,0.7118,0.00011,28.4968]
[1777975673555,37.2,80654.05,0.0,0.71134,0.00011,28.51639]
[1777975678560,37.2,80653.97,0.0,0.71135,0.00011,28.5161]
[1777975683565,37.2,80656.79,0.0,0.71167,0.00011,28.50206]
[1777975688570,37.19,80654.73,0.0,0.71146,0.00011,28.51128]
[1777975693575,37.19,80655.48,0.0,0.71155,0.00011,28.5071]
[1777975698580,37.19,80656.12,0.0,0.71164,0.00011,28.50347]
[1777975702584,37.19,80661.67,0.0,0.71225,0.00011,28.47656]
[1777975708590,37.19,80659.95,0.0,0.71208,0.00011,28.48422]
[1777975711593,37.18,80665.95,0.0,0.71276,0.00011,28.452]
[1777975716598,37.18,80663.56,0.0,0.7125,0.00011,28.46305]
[1777975722604,37.18,80663.28,0.0,0.71248,0.00011,28.46395]
[1777975726609,37.18,80657.3,0.0,0.71183,0.00011,28.49213]
[1777975731614,37.18,80658.22,0.0,0.71195,0.00011,28.48726]
[1777975736619,37.17,80661.19,0.0,0.71228,0.00011,28.47259]
[1777975741624,37.17,80665.58,0.0,0.71277,0.00011,28.45113]
[1777975746629,37.17,80666.66,0.0,0.7129,0.00011,28.44565]
[1777975749632,37.17,80671.77,0.0,0.71346,0.00011,28.421]
[1777975754638,37.17,80670.3,0.0,0.7133,0.00011,28.4279]
[1777975759643,37.17,80670.85,0.0,0.71337,0.00011,28.42508]
[1777975764648,37.17,80672.58,0.0,0.71356,0.00011,28.41657]
[1777975766650,37.17,80679.63,0.0,0.71433,0.00011,28.38259]
[1777975771655,37.17,80681.62,0.0,0.71457,0.00011,28.36977]
[1777975776660,37.17,80683.21,0.0,0.71474,0.00011,28.36217]
[1777975781665,37.17,80683.0,0.0,0.71471,0.00011,28.3633]
[1777975785669,37.17,80677.11,0.0,0.71407,0.00011,28.39175]
[1777975790674,37.17,80676.69,0.0,0.71402,0.00011,28.3937]
[1777975796660,37.17,80677.93,0.0,0.71416,0.00011,28.3877]
[1777975801685,37.17,80677.95,0.0,0.71416,0.00011,28.38759]
[1777975806690,37.17,80684.99,0.0,0.71493,0.00011,28.35366]
[1777975811695,37.17,80688.86,0.0,0.71535,0.00011,28.33514]
[1777975814698,37.17,80695.43,0.0,0.71606,0.00011,28.30349]
[1777975819703,37.17,80698.84,0.0,0.71643,0.00011,28.28741]
[1777975824707,37.18,80700.45,0.0,0.71659,0.00011,28.28009]
[1777975830714,37.18,80702.22,0.0,0.71677,0.00011,28.2721]
[1777975835719,37.18,80703.84,0.0,0.71695,0.00011,28.26148]
[1777975841725,37.18,80702.9,0.0,0.71683,0.00011,28.26682]
[1777975846730,37.19,80704.06,0.0,0.71695,0.00011,28.26173]
[1777975852736,37.19,80704.39,0.0,0.71697,0.00011,28.2608]
[1777975858742,37.19,80704.12,0.0,0.71693,0.00011,28.26283]
[1777975863747,37.19,80700.17,0.0,0.71648,0.00011,28.28257]
[1777975868752,37.2,80700.53,0.0,0.71651,0.00011,28.28132]
[1777975873757,37.2,80702.11,0.0,0.71667,0.00011,28.27414]
[1777975878762,37.2,80701.72,0.0,0.71662,0.00011,28.27652]
[1777975883767,37.2,80701.38,0.0,0.71657,0.00011,28.27866]
[1777975888772,37.2,80701.1,0.0,0.71653,0.00011,28.2805]
[1777975893777,37.21,80699.29,0.0,0.71634,0.00011,28.28649]
[1777975898782,37.21,80699.72,0.0,0.71638,0.00011,28.28481]
[1777975903787,37.21,80699.28,0.0,0.71632,0.00011,28.28736]
[1777975907791,37.21,80693.09,0.0,0.71564,0.00011,28.31771]
[1777975908792,37.21,80683.09,0.0,0.71455,0.00011,28.36601]
[1777975914798,37.21,80679.65,0.0,0.71418,0.00011,28.38254]
[1777975919806,37.21,80680.06,0.0,0.71422,0.00011,28.38056]
[1777975924810,37.21,80678.06,0.0,0.714,0.00011,28.39013]
[1777975929815,37.21,80678.1,0.0,0.71401,0.00011,28.38987]
[1777975934820,37.21,80669.7,0.0,0.71309,0.00011,28.43004]
[1777975939873,37.21,80673.38,0.0,0.7135,0.00011,28.4121]
[1777975944878,37.21,80675.22,0.0,0.71371,0.00011,28.40312]
[1777975949883,37.21,80674.43,0.0,0.71362,0.00011,28.40676]
[1777975954888,37.21,80670.18,0.0,0.71318,0.00011,28.42365]
[1777975960894,37.21,80671.86,0.0,0.71337,0.00011,28.41531]
[1777975966900,37.2,80674.85,0.0,0.7137,0.00011,28.40078]
[1777975971905,37.2,80668.78,0.0,0.71304,0.00011,28.42972]
[1777975976910,37.2,80670.71,0.0,0.71326,0.00011,28.42022]
[1777975981915,37.2,80669.63,0.0,0.71314,0.00011,28.42516]
[1777975986920,37.2,80671.51,0.0,0.71335,0.00011,28.41592]
[1777975991925,37.2,80671.54,0.0,0.71336,0.00011,28.41556]
[1777975996930,37.2,80674.51,0.0,0.71369,0.00011,28.40108]
[1777976001935,37.2,80676.53,0.0,0.71391,0.00011,28.39131]
[1777976006940,37.2,80676.53,0.0,0.71392,0.00011,28.39119]
[1777976012946,37.2,80676.01,0.0,0.71388,0.00011,28.39029]
[1777976014948,37.2,80683.77,0.0,0.71473,0.00011,28.35294]
[1777976019953,37.2,80684.73,0.0,0.71483,0.00011,28.34839]
[1777976025959,37.2,80684.65,0.0,0.71482,0.00011,28.34869]
[1777976031965,37.2,80688.88,0.0,0.71529,0.00011,28.32819]
[1777976037972,37.2,80689.96,0.0,0.7154,0.00011,28.32295]
[1777976043978,37.2,80691.57,0.0,0.71558,0.00011,28.31515]
[1777976048982,37.2,80689.92,0.0,0.7154,0.00011,28.32315]
[1777976053987,37.2,80690.81,0.0,0.7155,0.00011,28.31886]
[1777976058992,37.2,80691.05,0.0,0.71552,0.00011,28.31771]
[1777976063997,37.2,80691.43,0.0,0.71556,0.00011,28.3159]
[1777976069005,37.2,80691.6,0.0,0.71558,0.00011,28.31514]
[1777976074010,37.2,80691.81,0.0,0.71562,0.00011,28.31088]
[1777976080016,37.2,80691.89,0.0,0.71563,0.00011,28.31053]
[1777976085021,37.2,80692.12,0.0,0.71565,0.00011,28.30946]
[1777976091027,37.2,80692.39,0.0,0.71568,0.00011,28.30821]
[1777976096032,37.2,80684.2,0.0,0.71478,0.00011,28.34785]
[1777976097033,37.2,80675.75,0.0,0.71386,0.00011,28.38853]
[1777976102038,37.2,80675.98,0.0,0.71389,0.00011,28.38706]
[1777976107042,37.2,80676.08,0.0,0.71391,0.00011,28.38631]
[1777976113048,37.19,80677.75,0.0,0.7141,0.00011,28.3779]
[1777976118053,37.19,80681.48,0.0,0.71451,0.00011,28.35971]
[1777976123058,37.19,80679.53,0.0,0.7143,0.00011,28.36892]
[1777976128063,37.19,80684.23,0.0,0.71482,0.00011,28.34611]
[1777976134040,37.19,80681.1,0.0,0.7145,0.00011,28.35774]
[1777976139075,37.19,80681.21,0.0,0.71451,0.00011,28.35702]
[1777976144082,37.19,80684.51,0.0,0.71488,0.00011,28.34097]
[1777976149088,37.19,80687.82,0.0,0.71524,0.00011,28.32491]
[1777976154093,37.19,80690.29,0.0,0.71551,0.00011,28.31298]
[1777976157098,37.19,80684.6,0.0,0.71489,0.00011,28.34048]
[1777976163104,37.19,80685.05,0.0,0.71494,0.00011,28.33822]
[1777976168109,37.19,80684.44,0.0,0.71487,0.00011,28.34107]
[1777976173114,37.19,80685.95,0.0,0.71504,0.00011,28.33369]
[1777976178118,37.19,80689.38,0.0,0.71542,0.00011,28.31707]
[1777976184124,37.19,80689.57,0.0,0.71544,0.00011,28.31615]
[1777976189130,37.19,80689.63,0.0,0.71544,0.00011,28.31588]
[1777976194135,37.19,80691.66,0.0,0.71568,0.00011,28.30284]
[1777976199140,37.19,80694.29,0.0,0.71596,0.00011,28.29021]
[1777976204145,37.19,80698.05,0.0,0.71637,0.00011,28.27211]
[1777976209150,37.19,80697.08,0.0,0.71626,0.00011,28.27705]
[1777976214155,37.19,80698.39,0.0,0.7164,0.00011,28.27093]
[1777976217158,37.19,80708.28,0.0,0.71747,0.00011,28.22295]
[1777976223078,37.19,80709.39,0.0,0.71758,0.00011,28.21808]
[1777976228168,37.2,80709.67,0.0,0.7176,0.00011,28.21725]
[1777976234175,37.2,80703.03,0.0,0.71687,0.00011,28.25016]
[1777976235176,37.2,80693.35,0.0,0.71581,0.00011,28.29724]
[1777976240181,37.2,80697.3,0.0,0.71624,0.00011,28.27819]
[1777976245187,37.2,80696.76,0.0,0.71618,0.00011,28.281]
[1777976251193,37.2,80694.3,0.0,0.71592,0.00011,28.28981]
[1777976256198,37.2,80696.23,0.0,0.71613,0.00011,28.2806]
[1777976260202,37.2,80690.01,0.0,0.71545,0.00011,28.31087]
[1777976265207,37.2,80687.05,0.0,0.71512,0.00011,28.32513]
[1777976270216,37.2,80686.33,0.0,0.71505,0.00011,28.32853]
[1777976275220,37.2,80689.18,0.0,0.71536,0.00011,28.31469]
[1777976281226,37.2,80689.98,0.0,0.71545,0.00011,28.31087]
[1777976286231,37.2,80689.44,0.0,0.71539,0.00011,28.31349]
[1777976291238,37.2,80689.88,0.0,0.71544,0.00011,28.31135]
[1777976297244,37.2,80690.3,0.0,0.71548,0.00011,28.30933]
[1777976303220,37.2,80690.8,0.0,0.71553,0.00011,28.30698]
[1777976308255,37.2,80697.12,0.0,0.71622,0.00011,28.27649]
[1777976313262,37.2,80695.14,0.0,0.71602,0.00011,28.28291]
[1777976318267,37.2,80695.16,0.0,0.71602,0.00011,28.283]
[1777976323272,37.2,80694.99,0.0,0.716,0.00011,28.28396]
[1777976329278,37.21,80695.26,0.0,0.71602,0.00011,28.28282]
[1777976335284,37.21,80697.92,0.0,0.71631,0.00011,28.27011]
[1777976340289,37.21,80697.42,0.0,0.71625,0.00011,28.2727]
[1777976345294,37.21,80694.0,0.0,0.71587,0.00011,28.28944]
[1777976350299,37.21,80688.52,0.0,0.71527,0.00011,28.31607]
[1777976355304,37.21,80686.05,0.0,0.715,0.00011,28.32794]
[1777976360309,37.21,80685.63,0.0,0.71496,0.00011,28.32988]
[1777976365314,37.21,80689.67,0.0,0.7154,0.00011,28.31032]
[1777976370320,37.21,80691.36,0.0,0.71559,0.00011,28.30216]
[1777976375325,37.21,80694.34,0.0,0.71593,0.00011,28.28456]
[1777976380330,37.21,80695.19,0.0,0.71602,0.00011,28.28053]
[1777976385335,37.21,80697.31,0.0,0.71624,0.00011,28.27045]
[1777976390340,37.21,80700.63,0.0,0.7166,0.00011,28.25455]
[1777976395345,37.21,80702.56,0.0,0.71681,0.00011,28.24543]
[1777976400350,37.21,80706.43,0.0,0.71722,0.00011,28.22699]
[1777976405355,37.22,80710.86,0.0,0.71769,0.00011,28.20583]
[1777976410360,37.22,80713.74,0.0,0.71799,0.00011,28.19229]
[1777976416006,37.22,80716.31,0.0,0.71826,0.00011,28.18051]
[1777976418368,37.22,80733.9,0.0,0.72017,0.00011,28.09398]
[1777976420370,37.22,80728.1,0.0,0.71954,0.00011,28.12235]
[1777976425375,37.22,80726.41,0.0,0.71938,0.00011,28.12995]
[1777976430380,37.21,80725.06,0.0,0.71925,0.00011,28.1357]
[1777976435385,37.21,80724.84,0.0,0.71926,0.00011,28.13255]
[1777976440390,37.2,80724.74,0.0,0.71927,0.00011,28.13216]
[1777976445395,37.2,80726.37,0.0,0.71946,0.00011,28.12325]
[1777976450400,37.2,80728.31,0.0,0.71969,0.00011,28.11289]
[1777976455405,37.19,80728.53,0.0,0.71973,0.00011,28.111]
[1777976461411,37.19,80725.79,0.0,0.71945,0.00011,28.12351]
[1777976468369,37.19,80725.82,0.0,0.71948,0.00011,28.12235]
[1777976469379,37.19,80725.82,0.0,0.71948,0.00011,28.12223]
[1777976470385,37.18,80717.83,0.0,0.71861,0.00011,28.16129]
[1777976471421,37.18,80711.44,0.0,0.71792,0.00011,28.19242]
[1777976476426,37.18,80710.42,0.0,0.71781,0.00011,28.19751]
[1777976481432,37.19,80708.18,0.0,0.71755,0.00011,28.20895]
[1777976486437,37.19,80710.31,0.0,0.71778,0.00011,28.19884]
[1777976491442,37.18,80710.31,0.0,0.71781,0.00011,28.19476]
[1777976496447,37.18,80709.91,0.0,0.71779,0.00011,28.19598]
[1777976501453,37.18,80709.53,0.0,0.71776,0.00011,28.19708]
[1777976506458,37.18,80709.37,0.0,0.71776,0.00011,28.19711]
[1777976511463,37.17,80709.15,0.0,0.71775,0.00011,28.19742]
[1777976516468,37.17,80708.85,0.0,0.71773,0.00011,28.19815]
[1777976520472,37.17,80702.78,0.0,0.71707,0.00011,28.2277]
[1777976526478,37.17,80697.41,0.0,0.71648,0.00011,28.25421]
[1777976531483,37.17,80693.26,0.0,0.71602,0.00011,28.27465]
[1777976536488,37.17,80692.12,0.0,0.71589,0.00011,28.28035]
[1777976540492,37.17,80699.51,0.0,0.71669,0.00011,28.24462]
[1777976546498,37.17,80701.4,0.0,0.71689,0.00011,28.23591]
[1777976551503,37.18,80701.94,0.0,0.71696,0.00011,28.23039]
[1777976552504,37.18,80709.02,0.0,0.71773,0.00011,28.19593]
[1777976557509,37.18,80711.48,0.0,0.71798,0.00011,28.18454]
[1777976562514,37.18,80712.28,0.0,0.71806,0.00011,28.18125]
[1777976567519,37.19,80715.14,0.0,0.71835,0.00011,28.16791]
[1777976572524,37.19,80715.86,0.0,0.71842,0.00011,28.16511]
[1777976577529,37.19,80717.43,0.0,0.71858,0.00011,28.1576]
[1777976583535,37.19,80720.42,0.0,0.71892,0.00011,28.14224]
[1777976588540,37.18,80720.83,0.0,0.71898,0.00011,28.13963]
[1777976593546,37.18,80719.38,0.0,0.71884,0.00011,28.14612]
[1777976598551,37.18,80719.29,0.0,0.71884,0.00011,28.14598]
[1777976603556,37.18,80717.85,0.0,0.71869,0.00011,28.1526]
[1777976608561,37.17,80718.35,0.0,0.71876,0.00011,28.14955]
[1777976614567,37.17,80718.82,0.0,0.71884,0.00011,28.14324]
[1777976620573,37.17,80718.44,0.0,0.71881,0.00011,28.14439]
[1777976625578,37.17,80718.91,0.0,0.71888,0.00011,28.14153]
[1777976631506,37.16,80719.06,0.0,0.71891,0.00011,28.14009]
[1777976636589,37.16,80718.94,0.0,0.7189,0.00011,28.14014]
[1777976642595,37.16,80719.24,0.0,0.71895,0.00011,28.13798]
[1777976647603,37.16,80718.97,0.0,0.71893,0.00011,28.13877]
[1777976652608,37.15,80719.58,0.0,0.71901,0.00011,28.13519]
[1777976657613,37.15,80719.9,0.0,0.71906,0.00011,28.13318]
[1777976662618,37.15,80720.83,0.0,0.71917,0.00011,28.12813]
[1777976669625,37.15,80720.21,0.0,0.71911,0.00011,28.13045]
[1777976674630,37.14,80720.43,0.0,0.71916,0.00011,28.12559]
[1777976680636,37.14,80720.01,0.0,0.71913,0.00011,28.12714]
[1777976685641,37.14,80719.67,0.0,0.7191,0.00011,28.12849]
[1777976690920,37.14,80720.38,0.0,0.71918,0.00011,28.12466]
[1777976696652,37.14,80718.79,0.0,0.71902,0.00011,28.13194]
[1777976701657,37.13,80710.25,0.0,0.7181,0.00011,28.17333]
[1777976706662,37.13,80706.5,0.0,0.7177,0.00011,28.19112]
[1777976711667,37.13,80709.54,0.0,0.71805,0.00011,28.17563]
[1777976716672,37.13,80708.91,0.0,0.71799,0.00011,28.17847]
[1777976722678,37.13,80710.75,0.0,0.71819,0.00011,28.16944]
[1777976727683,37.13,80712.38,0.0,0.71836,0.00011,28.16146]
[1777976732688,37.13,80711.0,0.0,0.71823,0.00011,28.16506]
[1777976739695,37.13,80713.06,0.0,0.71844,0.00011,28.15537]
[1777976744700,37.13,80714.29,0.0,0.71857,0.00011,28.14971]
[1777976749705,37.13,80715.39,0.0,0.71868,0.00011,28.14468]
[1777976753710,37.14,80721.77,0.0,0.71936,0.00011,28.11387]
[1777976758715,37.14,80722.99,0.0,0.71948,0.00011,28.10864]
[1777976763720,37.14,80722.36,0.0,0.7194,0.00011,28.11252]
[1777976768725,37.15,80723.16,0.0,0.71947,0.00011,28.10936]
[1777976773730,37.15,80729.63,0.0,0.72015,0.00011,28.07824]
[1777976778735,37.15,80733.46,0.0,0.72055,0.00011,28.06037]
[1777976783740,37.16,80735.26,0.0,0.72072,0.00011,28.0525]
[1777976785742,37.16,80740.95,0.0,0.72133,0.00011,28.02478]
[1777976790747,37.16,80743.25,0.0,0.72155,0.00011,28.01462]
[1777976794751,37.17,80736.75,0.0,0.72085,0.00011,28.04421]
[1777976800757,37.17,80736.76,0.0,0.72083,0.00011,28.04546]
[1777976805762,37.18,80737.49,0.0,0.72088,0.00011,28.04292]
[1777976810765,37.18,80737.34,0.0,0.72084,0.00011,28.04474]
[1777976815777,37.19,80737.98,0.0,0.72089,0.00011,28.04264]
[1777976820782,37.19,80741.54,0.0,0.72126,0.00011,28.02575]
[1777976825787,37.19,80741.9,0.0,0.7213,0.00011,28.02394]
[1777976830792,37.19,80737.94,0.0,0.72088,0.00011,28.04342]
[1777976835797,37.19,80737.25,0.0,0.7208,0.00011,28.04714]
[1777976840803,37.19,80736.84,0.0,0.72073,0.00011,28.0502]
[1777976845808,37.2,80737.6,0.0,0.72079,0.00011,28.04745]
[1777976850813,37.2,80739.06,0.0,0.72093,0.00011,28.0413]
[1777976855818,37.21,80737.02,0.0,0.7207,0.00011,28.04909]
[1777976860823,37.21,80737.58,0.0,0.72074,0.00011,28.04732]
[1777976865828,37.22,80738.01,0.0,0.72077,0.00011,28.04622]
[1777976868831,37.22,80730.1,0.0,0.7199,0.00011,28.08588]
[1777976869832,37.22,80724.62,0.0,0.7193,0.00011,28.11297]
[1777976874837,37.22,80724.72,0.0,0.71929,0.00011,28.1134]
[1777976879842,37.23,80724.56,0.0,0.71926,0.00011,28.1151]
[1777976884847,37.23,80723.74,0.0,0.71915,0.00011,28.11998]
[1777976889852,37.23,80723.43,0.0,0.7191,0.00011,28.12238]
[1777976894857,37.24,80724.67,0.0,0.71921,0.00011,28.11712]
[1777976899862,37.24,80725.4,0.0,0.71928,0.00011,28.11443]
[1777976903867,37.24,80737.12,0.0,0.72053,0.00011,28.05754]
[1777976908872,37.25,80737.55,0.0,0.72055,0.00011,28.0566]
[1777976913879,37.25,80737.75,0.0,0.72057,0.00011,28.0535]
[1777976918884,37.26,80738.31,0.0,0.7206,0.00011,28.05191]
[1777976925890,37.27,80741.24,0.0,0.72089,0.00011,28.03913]
[1777976927892,37.27,80733.59,0.0,0.72005,0.00011,28.07724]
[1777976932897,37.27,80725.87,0.0,0.71919,0.00011,28.1161]
[1777976933898,37.27,80719.76,0.0,0.71853,0.00011,28.14616]
[1777976938903,37.27,80718.79,0.0,0.71841,0.00011,28.15153]
[1777976943915,37.28,80716.31,0.0,0.71813,0.00011,28.16422]
[1777976948920,37.28,80718.17,0.0,0.71832,0.00011,28.15571]
[1777976953925,37.28,80720.12,0.0,0.71852,0.00011,28.14677]
[1777976958930,37.29,80723.1,0.0,0.71882,0.00011,28.13296]
[1777976963935,37.29,80723.84,0.0,0.71889,0.00011,28.13005]
[1777976969941,37.29,80724.49,0.0,0.71894,0.00011,28.12773]
[1777976975917,37.3,80723.63,0.0,0.71885,0.00011,28.12951]
[1777976980952,37.3,80723.66,0.0,0.71884,0.00011,28.13008]
[1777976986959,37.3,80725.61,0.0,0.71903,0.00011,28.12143]
[1777976991964,37.31,80724.91,0.0,0.71894,0.00011,28.12558]
[1777976996969,37.31,80725.67,0.0,0.719,0.00011,28.12259]
[1777977001974,37.31,80723.29,0.0,0.71873,0.00011,28.13489]
[1777977003551,37.31,80723.63,0.0,0.71876,0.00011,28.13353]
[1777977004977,37.31,80734.01,0.0,0.71989,0.00011,28.08283]
[1777977009982,37.32,80735.26,0.0,0.72,0.00011,28.07765]
[1777977014987,37.32,80734.59,0.0,0.71991,0.00011,28.08188]
[1777977019992,37.33,80737.18,0.0,0.72017,0.00011,28.0701]
[1777977022995,37.33,80744.36,0.0,0.72093,0.00011,28.03542]
[1777977028000,37.33,80748.1,0.0,0.72134,0.00011,28.01679]
[1777977032005,37.33,80754.59,0.0,0.72206,0.00011,27.98125]
[1777977035008,37.33,80761.13,0.0,0.72277,0.00011,27.94871]
[1777977038012,37.33,80755.16,0.0,0.72213,0.00011,27.97813]
[1777977039013,37.32,80744.58,0.0,0.72099,0.00011,28.03029]
[1777977045019,37.32,80740.21,0.0,0.72053,0.00011,28.05098]
[1777977050024,37.32,80740.58,0.0,0.72058,0.00011,28.04856]
[1777977055029,37.32,80740.2,0.0,0.72056,0.00011,28.04979]
[1777977060511,37.31,80743.48,0.0,0.72092,0.00011,28.03306]
[1777977065541,37.31,80745.01,0.0,0.7211,0.00011,28.02488]
[1777977071047,37.31,80744.86,0.0,0.72109,0.00011,28.02514]
[1777977076052,37.31,80745.57,0.0,0.72118,0.00011,28.02117]
[1777977081057,37.31,80744.72,0.0,0.72109,0.00011,28.02521]
[1777977086062,37.31,80743.89,0.0,0.72101,0.00011,28.02905]
[1777977093069,37.3,80743.84,0.0,0.72102,0.00011,28.02575]
[1777977096072,37.3,80734.52,0.0,0.72002,0.00011,28.07144]
[1777977101078,37.3,80740.88,0.0,0.72072,0.00011,28.03977]
[1777977106083,37.3,80743.78,0.0,0.72103,0.00011,28.0253]
[1777977112089,37.3,80744.05,0.0,0.72107,0.00011,28.02382]
[1777977117094,37.3,80743.84,0.0,0.72105,0.00011,28.02468]
[1777977122099,37.3,80744.37,0.0,0.72111,0.00011,28.02193]
[1777977127104,37.3,80744.22,0.0,0.72109,0.00011,28.02254]
[1777977132110,37.3,80742.22,0.0,0.72088,0.00011,28.03226]
[1777977137115,37.3,80742.57,0.0,0.72092,0.00011,28.03031]
[1777977143121,37.3,80741.98,0.0,0.72086,0.00011,28.03304]
[1777977148121,37.3,80742.45,0.0,0.72092,0.00011,28.03053]
[1777977153131,37.3,80742.98,0.0,0.72099,0.00011,28.02448]
[1777977159137,37.29,80742.57,0.0,0.72095,0.00011,28.02629]
[1777977164142,37.29,80742.7,0.0,0.72097,0.00011,28.02548]
[1777977169147,37.29,80743.72,0.0,0.72108,0.00011,28.02035]
[1777977174152,37.29,80742.63,0.0,0.72097,0.00011,28.02554]
[1777977176154,37.29,80734.49,0.0,0.72008,0.00011,28.06608]
[1777977177155,37.3,80728.86,0.0,0.71947,0.00011,28.09389]
[1777977182165,37.3,80729.56,0.0,0.71952,0.00011,28.09136]
[1777977187170,37.3,80730.27,0.0,0.71958,0.00011,28.08872]
[1777977194177,37.31,80730.0,0.0,0.71953,0.00011,28.0913]
[1777977199182,37.31,80730.37,0.0,0.71955,0.00011,28.09032]
[1777977205030,37.32,80732.17,0.0,0.71972,0.00011,28.08256]
[1777977210193,37.32,80732.37,0.0,0.71973,0.00011,28.08248]
[1777977216198,37.32,80732.49,0.0,0.71973,0.00011,28.07966]
[1777977221203,37.33,80733.89,0.0,0.71987,0.00011,28.0737]
[1777977226208,37.33,80733.44,0.0,0.7198,0.00011,28.07682]
[1777977232713,37.34,80733.53,0.0,0.71978,0.00011,28.07764]
[1777977237747,37.34,80733.14,0.0,0.71972,0.00011,28.0804]
[1777977242224,37.34,80739.45,0.0,0.7204,0.00011,28.04989]
[1777977243225,37.34,80747.63,0.0,0.72128,0.00011,28.00962]
[1777977248230,37.34,80750.53,0.0,0.7216,0.00011,27.9951]
[1777977252234,37.34,80755.63,0.0,0.72215,0.00011,27.96986]
[1777977257239,37.34,80760.1,0.0,0.72263,0.00011,27.94782]
[1777977262244,37.34,80763.83,0.0,0.72302,0.00011,27.92952]
[1777977268253,37.34,80788.59,0.0,0.72568,0.00011,27.80601]
[1777977269255,37.34,80795.93,0.0,0.72647,0.00011,27.76905]
[1777977274260,37.34,80785.0,0.0,0.72532,0.00011,27.8203]
[1777977277266,37.34,80793.87,0.0,0.72627,0.00011,27.77594]
[1777977278267,37.34,80814.57,0.0,0.72847,0.00011,27.67158]
[1777977283272,37.34,80809.07,0.0,0.7279,0.00011,27.69899]
[1777977288277,37.34,80807.32,0.0,0.72772,0.00011,27.70728]
[1777977293283,37.34,80809.38,0.0,0.72795,0.00011,27.69632]
[1777977298288,37.33,80813.35,0.0,0.72838,0.00011,27.67585]
[1777977303293,37.33,80816.61,0.0,0.72874,0.00011,27.65902]
[1777977309299,37.33,80821.36,0.0,0.72925,0.00011,27.63467]
[1777977315299,37.33,80821.47,0.0,0.72926,0.00011,27.63389]
[1777977319311,37.33,80816.09,0.0,0.72869,0.00011,27.66096]
[1777977324316,37.33,80816.23,0.0,0.72871,0.00011,27.65995]
[1777977329321,37.33,80818.85,0.0,0.729,0.00011,27.6464]
[1777977334326,37.33,80812.97,0.0,0.72839,0.00011,27.67265]
[1777977339331,37.32,80808.76,0.0,0.72795,0.00011,27.69347]
[1777977344336,37.32,80807.37,0.0,0.72782,0.00011,27.7]
[1777977349341,37.32,80810.93,0.0,0.7282,0.00011,27.68159]
[1777977354346,37.32,80816.41,0.0,0.72879,0.00011,27.6535]
[1777977359351,37.32,80814.79,0.0,0.72863,0.00011,27.66144]
[1777977364356,37.32,80810.04,0.0,0.72813,0.00011,27.68513]
[1777977369361,37.32,80816.63,0.0,0.72884,0.00011,27.65142]
[1777977374366,37.32,80818.66,0.0,0.72906,0.00011,27.64091]
[1777977377369,37.31,80812.63,0.0,0.72842,0.00011,27.67129]
[1777977382374,37.31,80811.82,0.0,0.72834,0.00011,27.67507]
[1777977387383,37.31,80809.23,0.0,0.72807,0.00011,27.68776]
[1777977392388,37.31,80809.39,0.0,0.72811,0.00011,27.68321]
[1777977397393,37.31,80811.49,0.0,0.72834,0.00011,27.6722]
[1777977403399,37.31,80810.96,0.0,0.7283,0.00011,27.67445]
[1777977408404,37.31,80810.5,0.0,0.72825,0.00011,27.67639]
[1777977411407,37.3,80804.07,0.0,0.72757,0.00011,27.70864]
[1777977416412,37.3,80802.73,0.0,0.72744,0.00011,27.71486]
[1777977421417,37.3,80800.07,0.0,0.72716,0.00011,27.7282]
[1777977423419,37.3,80788.31,0.0,0.7259,0.00011,27.78728]
[1777977428424,37.3,80785.7,0.0,0.72562,0.00011,27.80073]
[1777977432428,37.31,80780.41,0.0,0.72504,0.00011,27.82786]
[1777977435433,37.31,80772.91,0.0,0.72422,0.00011,27.86567]
[1777977436434,37.31,80767.22,0.0,0.72361,0.00011,27.89413]
[1777977437435,37.31,80757.23,0.0,0.72254,0.00011,27.94374]
[1777977438436,37.31,80765.21,0.0,0.72339,0.00011,27.90419]
[1777977440438,37.31,80770.33,0.0,0.72394,0.00011,27.87891]
[1777977445443,37.31,80767.41,0.0,0.72362,0.00011,27.89383]
[1777977448446,37.31,80761.46,0.0,0.72297,0.00011,27.92391]
[1777977451449,37.31,80754.34,0.0,0.72221,0.00011,27.95639]
[1777977455453,37.32,80748.2,0.0,0.72153,0.00011,27.98733]
[1777977460458,37.32,80751.68,0.0,0.7219,0.00011,27.97068]
[1777977464462,37.32,80757.37,0.0,0.72251,0.00011,27.94254]
[1777977470384,37.32,80761.97,0.0,0.723,0.00011,27.91997]
[1777977475473,37.32,80759.87,0.0,0.72277,0.00011,27.93059]
[1777977481461,37.32,80760.75,0.0,0.72286,0.00011,27.92642]
[1777977486486,37.32,80762.07,0.0,0.723,0.00011,27.92006]
[1777977491491,37.32,80762.37,0.0,0.72303,0.00011,27.91878]
[1777977496496,37.32,80762.54,0.0,0.72304,0.00011,27.91813]
[1777977500500,37.32,80768.59,0.0,0.72369,0.00011,27.88831]
[1777977502502,37.33,80774.68,0.0,0.72434,0.00011,27.85816]
[1777977508508,37.33,80770.88,0.0,0.72392,0.00011,27.87768]
[1777977513513,37.33,80763.77,0.0,0.72316,0.00011,27.91005]
[1777977518518,37.33,80762.63,0.0,0.72304,0.00011,27.91599]
[1777977522522,37.33,80752.98,0.0,0.72199,0.00011,27.96401]
[1777977525525,37.33,80744.02,0.0,0.72102,0.00011,28.00833]
[1777977530529,37.33,80741.0,0.0,0.7207,0.00011,28.02324]
[1777977535534,37.33,80741.41,0.0,0.72074,0.00011,28.02126]
[1777977540539,37.34,80741.23,0.0,0.72071,0.00011,28.02283]
[1777977545544,37.34,80743.29,0.0,0.72091,0.00011,28.01359]
[1777977549548,37.34,80749.82,0.0,0.7216,0.00011,27.98236]
[1777977550549,37.34,80755.1,0.0,0.72216,0.00011,27.95654]
[1777977553552,37.35,80761.81,0.0,0.72287,0.00011,27.92369]
[1777977555554,37.35,80768.55,0.0,0.7236,0.00011,27.89033]
[1777977556555,37.35,80773.85,0.0,0.72416,0.00011,27.86405]
[1777977560559,37.35,80781.59,0.0,0.72499,0.00011,27.82586]
[1777977565564,37.35,80783.02,0.0,0.72512,0.00011,27.8194]
[1777977570569,37.35,80783.45,0.0,0.72516,0.00011,27.81795]
[1777977575574,37.36,80784.55,0.0,0.72528,0.00011,27.80975]
[1777977580578,37.36,80788.3,0.0,0.72567,0.00011,27.79133]
[1777977585583,37.36,80784.68,0.0,0.72528,0.00011,27.80965]
[1777977590588,37.36,80785.41,0.0,0.72535,0.00011,27.8063]
[1777977595593,37.36,80784.79,0.0,0.72528,0.00011,27.80965]
[1777977600598,37.36,80781.93,0.0,0.72497,0.00011,27.82405]
[1777977604602,37.36,80787.34,0.0,0.72555,0.00011,27.79712]
[1777977608606,37.36,80792.69,0.0,0.72612,0.00011,27.77057]
[1777977613611,37.36,80794.34,0.0,0.72629,0.00011,27.76266]
[1777977618616,37.37,80797.39,0.0,0.7266,0.00011,27.74785]
[1777977622654,37.37,80792.22,0.0,0.72604,0.00011,27.77413]
[1777977627659,37.37,80790.17,0.0,0.72582,0.00011,27.78466]
[1777977633665,37.37,80790.4,0.0,0.72585,0.00011,27.78056]
[1777977639671,37.37,80790.22,0.0,0.72583,0.00011,27.78181]
[1777977645612,37.37,80790.02,0.0,0.7258,0.00011,27.78314]
[1777977650682,37.37,80789.62,0.0,0.72575,0.00011,27.78542]
[1777977655682,37.37,80790.75,0.0,0.72587,0.00011,27.78002]
[1777977660692,37.38,80791.43,0.0,0.72593,0.00011,27.77695]
[1777977665697,37.38,80794.37,0.0,0.72624,0.00011,27.76251]
[1777977669701,37.38,80800.16,0.0,0.72685,0.00011,27.73386]
[1777977672704,37.38,80806.42,0.0,0.72752,0.00011,27.70243]
[1777977675707,37.38,80812.89,0.0,0.72821,0.00011,27.66951]
[1777977680712,37.38,80817.66,0.0,0.72873,0.00011,27.645]
[1777977686718,37.37,80816.02,0.0,0.72856,0.00011,27.65287]
[1777977691936,37.37,80815.99,0.0,0.72858,0.00011,27.64935]
[1777977697729,37.37,80817.16,0.0,0.72871,0.00011,27.64302]
[1777977702734,37.37,80816.89,0.0,0.72869,0.00011,27.64405]
[1777977707738,37.37,80819.92,0.0,0.72902,0.00011,27.62843]
[1777977713083,37.37,80817.03,0.0,0.72872,0.00011,27.64275]
[1777977718749,37.37,80817.37,0.0,0.72876,0.00011,27.64065]
[1777977723754,37.36,80812.98,0.0,0.7283,0.00011,27.66248]
[1777977728759,37.36,80811.1,0.0,0.72811,0.00011,27.67152]
[1777977733764,37.36,80809.89,0.0,0.72799,0.00011,27.67714]
[1777977737768,37.36,80804.36,0.0,0.72741,0.00011,27.70459]
[1777977742773,37.36,80801.93,0.0,0.72717,0.00011,27.71614]
[1777977747778,37.35,80801.93,0.0,0.72718,0.00011,27.71549]
[1777977752783,37.35,80802.75,0.0,0.7273,0.00011,27.70738]
[1777977757788,37.35,80806.32,0.0,0.72769,0.00011,27.6888]
[1777977762793,37.35,80804.86,0.0,0.72754,0.00011,27.6956]
[1777977768799,37.34,80801.81,0.0,0.72723,0.00011,27.71024]
[1777977773804,37.34,80802.37,0.0,0.72731,0.00011,27.70677]
[1777977778809,37.34,80803.27,0.0,0.72741,0.00011,27.70165]
[1777977783814,37.34,80801.0,0.0,0.72718,0.00011,27.71248]
[1777977788819,37.33,80803.91,0.0,0.7275,0.00011,27.69723]
[1777977793824,37.33,80813.35,0.0,0.72852,0.00011,27.64905]
[1777977798829,37.33,80819.53,0.0,0.72918,0.00011,27.61751]
[1777977803834,37.33,80821.98,0.0,0.72945,0.00011,27.60501]
[1777977808838,37.33,80822.49,0.0,0.7295,0.00011,27.60236]
[1777977814844,37.33,80824.0,0.0,0.72968,0.00011,27.5913]
[1777977820834,37.33,80822.67,0.0,0.72954,0.00011,27.59801]
[1777977825857,37.33,80823.16,0.0,0.72959,0.00011,27.59547]
[1777977827859,37.33,80812.43,0.0,0.72845,0.00011,27.64974]
[1777977832864,37.33,80815.07,0.0,0.72874,0.00011,27.63609]
[1777977836868,37.33,80820.93,0.0,0.72937,0.00011,27.60624]
[1777977841873,37.33,80821.58,0.0,0.72944,0.00011,27.60286]
[1777977846878,37.33,80823.87,0.0,0.72968,0.00011,27.59118]
[1777977852884,37.33,80823.49,0.0,0.72964,0.00011,27.5931]
[1777977857889,37.33,80820.63,0.0,0.72934,0.00011,27.60755]
[1777977862895,37.33,80820.0,0.0,0.72927,0.00011,27.61062]
[1777977867900,37.33,80821.82,0.0,0.72947,0.00011,27.60126]
[1777977872905,37.33,80821.87,0.0,0.72949,0.00011,27.59763]
[1777977877910,37.33,80822.28,0.0,0.72954,0.00011,27.5955]
[1777977882915,37.33,80822.29,0.0,0.72954,0.00011,27.59536]
[1777977887920,37.33,80818.5,0.0,0.72914,0.00011,27.61453]
[1777977892925,37.33,80816.53,0.0,0.72893,0.00011,27.62431]
[1777977897930,37.32,80818.52,0.0,0.72915,0.00011,27.61405]
[1777977902935,37.32,80818.31,0.0,0.72913,0.00011,27.61499]
[1777977907940,37.32,80816.6,0.0,0.72895,0.00011,27.62346]
[1777977912945,37.32,80817.9,0.0,0.72909,0.00011,27.61672]
[1777977917950,37.32,80818.42,0.0,0.72915,0.00011,27.6139]
[1777977922955,37.32,80817.15,0.0,0.72902,0.00011,27.6202]
[1777977926959,37.32,80810.0,0.0,0.72826,0.00011,27.65626]
[1777977931964,37.32,80808.91,0.0,0.72817,0.00011,27.65805]
[1777977936969,37.32,80810.89,0.0,0.72838,0.00011,27.6477]
[1777977941974,37.32,80811.55,0.0,0.72846,0.00011,27.64403]
[1777977947980,37.32,80813.01,0.0,0.72862,0.00011,27.63633]
[1777977952985,37.31,80813.37,0.0,0.72867,0.00011,27.63426]
[1777977957990,37.31,80813.68,0.0,0.7287,0.00011,27.63244]
[1777977959992,37.31,80820.81,0.0,0.72946,0.00011,27.59622]
[1777977964997,37.31,80820.98,0.0,0.72948,0.00011,27.59532]
[1777977971003,37.31,80819.06,0.0,0.72928,0.00011,27.60497]
[1777977976925,37.31,80819.62,0.0,0.72934,0.00011,27.60204]
[1777977981959,37.31,80822.12,0.0,0.72961,0.00011,27.58933]
[1777977987023,37.31,80824.75,0.0,0.72989,0.00011,27.57599]
[1777977992030,37.31,80823.9,0.0,0.72981,0.00011,27.57704]
[1777977997037,37.31,80824.15,0.0,0.72984,0.00011,27.57584]
[1777978002122,37.31,80823.53,0.0,0.72977,0.00011,27.579]
[1777978008048,37.31,80823.38,0.0,0.72976,0.00011,27.5798]
[1777978013053,37.31,80823.33,0.0,0.72975,0.00011,27.58009]
[1777978018058,37.31,80819.88,0.0,0.72938,0.00011,27.59753]
[1777978023063,37.31,80821.53,0.0,0.72956,0.00011,27.58913]
[1777978028068,37.31,80821.8,0.0,0.72959,0.00011,27.58774]
[1777978033073,37.31,80822.54,0.0,0.72967,0.00011,27.58396]
[1777978038078,37.31,80822.52,0.0,0.72967,0.00011,27.58407]
[1777978043083,37.31,80824.72,0.0,0.7299,0.00011,27.57294]
[1777978048088,37.31,80824.5,0.0,0.72987,0.00011,27.57411]
[1777978053093,37.31,80823.97,0.0,0.72983,0.00011,27.57382]
[1777978058098,37.32,80826.65,0.0,0.73011,0.00011,27.5605]
[1777978063103,37.32,80824.32,0.0,0.72985,0.00011,27.57272]
[1777978068108,37.32,80824.55,0.0,0.72987,0.00011,27.57193]
[1777978073113,37.32,80823.11,0.0,0.72971,0.00011,27.57954]
[1777978079119,37.32,80823.33,0.0,0.72973,0.00011,27.57878]
[1777978084126,37.32,80823.17,0.0,0.7297,0.00011,27.57989]
[1777978089131,37.32,80826.2,0.0,0.73002,0.00011,27.56484]
[1777978094135,37.33,80827.24,0.0,0.73012,0.00011,27.55991]
[1777978099140,37.33,80828.12,0.0,0.73021,0.00011,27.55583]
[1777978104145,37.33,80828.18,0.0,0.73021,0.00011,27.55593]
[1777978109150,37.33,80830.95,0.0,0.73049,0.00011,27.54231]
[1777978114155,37.33,80832.06,0.0,0.73062,0.00011,27.53384]
[1777978119160,37.33,80826.45,0.0,0.73001,0.00011,27.56281]
[1777978124165,37.33,80823.22,0.0,0.72966,0.00011,27.57952]
[1777978129170,37.34,80823.53,0.0,0.72969,0.00011,27.57825]
[1777978134175,37.34,80824.25,0.0,0.72976,0.00011,27.57491]
[1777978139180,37.34,80822.66,0.0,0.72959,0.00011,27.58326]
[1777978146187,37.34,80819.54,0.0,0.72925,0.00011,27.59936]
[1777978152168,37.34,80820.15,0.0,0.72931,0.00011,27.59647]
[1777978157200,37.34,80825.6,0.0,0.72988,0.00011,27.56908]
[1777978160203,37.35,80819.55,0.0,0.72922,0.00011,27.60089]
[1777978162205,37.35,80811.73,0.0,0.72837,0.00011,27.64112]
[1777978167210,37.35,80811.14,0.0,0.72828,0.00011,27.6456]
[1777978172215,37.36,80811.69,0.0,0.72834,0.00011,27.64041]
[1777978177220,37.36,80812.24,0.0,0.7284,0.00011,27.63755]
[1777978182226,37.36,80809.21,0.0,0.72806,0.00011,27.6537]
[1777978187231,37.36,80809.44,0.0,0.72809,0.00011,27.65239]
[1777978192236,37.36,80809.82,0.0,0.72813,0.00011,27.65031]
[1777978197241,37.36,80812.0,0.0,0.72836,0.00011,27.63925]
[1777978202246,37.36,80811.09,0.0,0.72827,0.00011,27.64374]
[1777978207251,37.36,80806.74,0.0,0.72778,0.00011,27.66715]
[1777978212256,37.37,80806.6,0.0,0.72774,0.00011,27.66919]
[1777978214258,37.37,80814.63,0.0,0.72858,0.00011,27.62925]
[1777978219263,37.38,80813.46,0.0,0.72842,0.00011,27.63672]
[1777978221265,37.38,80807.79,0.0,0.72781,0.00011,27.6659]
[1777978226270,37.39,80807.24,0.0,0.72772,0.00011,27.66999]
[1777978231275,37.39,80801.69,0.0,0.72712,0.00011,27.69586]
[1777978236280,37.39,80801.34,0.0,0.72706,0.00011,27.6988]
[1777978241285,37.4,80800.63,0.0,0.72696,0.00011,27.70351]
[1777978246290,37.4,80801.89,0.0,0.72708,0.00011,27.69831]
[1777978251295,37.41,80801.96,0.0,0.72706,0.00011,27.69913]
[1777978256300,37.41,80801.66,0.0,0.72701,0.00011,27.70173]
[1777978261305,37.42,80802.54,0.0,0.72708,0.00011,27.69847]
[1777978266310,37.42,80802.79,0.0,0.72708,0.00011,27.69831]
[1777978271316,37.43,80801.62,0.0,0.72694,0.00011,27.70529]
[1777978276321,37.43,80801.29,0.0,0.72688,0.00011,27.70803]
[1777978281326,37.43,80801.38,0.0,0.72687,0.00011,27.70864]
[1777978286331,37.44,80801.35,0.0,0.72684,0.00011,27.70984]
[1777978291335,37.44,80798.81,0.0,0.72657,0.00011,27.72022]
[1777978296340,37.45,80798.71,0.0,0.72654,0.00011,27.72166]
[1777978301345,37.45,80792.37,0.0,0.72585,0.00011,27.75425]
[1777978306350,37.45,80792.26,0.0,0.72582,0.00011,27.75559]
[1777978312356,37.46,80791.43,0.0,0.72571,0.00011,27.76064]
[1777978315368,37.46,80791.43,0.0,0.7257,0.00011,27.76122]
[1777978316371,37.46,80778.46,0.0,0.72431,0.00011,27.82617]
[1777978318373,37.46,80770.58,0.0,0.72345,0.00011,27.86598]
[1777978319374,37.46,80779.16,0.0,0.72436,0.00011,27.82378]
[1777978325380,37.47,80782.59,0.0,0.72468,0.00011,27.80915]
[1777978330385,37.48,80782.47,0.0,0.72463,0.00011,27.8117]
[1777978335390,37.49,80779.61,0.0,0.72428,0.00011,27.82779]
[1777978340394,37.5,80779.82,0.0,0.72427,0.00011,27.82862]
[1777978345399,37.5,80779.97,0.0,0.72425,0.00011,27.82969]
[1777978350404,37.51,80779.65,0.0,0.72418,0.00011,27.83311]
[1777978355409,37.52,80781.25,0.0,0.72433,0.00011,27.82366]
[1777978360414,37.53,80778.99,0.0,0.72405,0.00011,27.8366]
[1777978365419,37.53,80775.66,0.0,0.72366,0.00011,27.85479]
[1777978370424,37.54,80772.75,0.0,0.72332,0.00011,27.87072]
[1777978375429,37.55,80770.22,0.0,0.72301,0.00011,27.88474]
[1777978380434,37.55,80770.58,0.0,0.72302,0.00011,27.88438]
[1777978385439,37.56,80768.21,0.0,0.72274,0.00011,27.89752]
[1777978391445,37.56,80768.22,0.0,0.72271,0.00011,27.89897]
[1777978396452,37.57,80767.56,0.0,0.72263,0.00011,27.9028]
[1777978402458,37.57,80769.61,0.0,0.72283,0.00011,27.89344]
[1777978405461,37.57,80759.61,0.0,0.72175,0.00011,27.94321]
[1777978406462,37.57,80752.06,0.0,0.72094,0.00011,27.98037]
[1777978411467,37.58,80745.91,0.0,0.72027,0.00011,28.00794]
[1777978413473,37.58,80740.45,0.0,0.71968,0.00011,28.03485]
[1777978415475,37.58,80732.65,0.0,0.71884,0.00011,28.07296]
[1777978420480,37.58,80732.44,0.0,0.7188,0.00011,28.0744]
[1777978425485,37.58,80726.38,0.0,0.71814,0.00011,28.10415]
[1777978427487,37.58,80732.26,0.0,0.71877,0.00011,28.07581]
[1777978432492,37.58,80733.06,0.0,0.71885,0.00011,28.07239]
[1777978437496,37.59,80734.34,0.0,0.71898,0.00011,28.06658]
[1777978442501,37.59,80733.86,0.0,0.71892,0.00011,28.06941]
[1777978447506,37.59,80733.96,0.0,0.71892,0.00011,28.06934]
[1777978452511,37.59,80736.09,0.0,0.71914,0.00011,28.05948]
[1777978457516,37.59,80735.93,0.0,0.71911,0.00011,28.06077]
[1777978459518,37.6,80730.56,0.0,0.71853,0.00011,28.08697]
[1777978464523,37.6,80725.54,0.0,0.71798,0.00011,28.11157]
[1777978469528,37.6,80725.45,0.0,0.71797,0.00011,28.11219]
[1777978474533,37.6,80726.93,0.0,0.71814,0.00011,28.102]
[1777978480526,37.6,80726.77,0.0,0.71811,0.00011,28.10311]
[1777978486545,37.6,80724.6,0.0,0.71788,0.00011,28.11385]
[1777978491550,37.6,80721.65,0.0,0.71755,0.00011,28.12829]
[1777978496555,37.6,80719.19,0.0,0.71728,0.00011,28.14027]
[1777978501560,37.6,80719.72,0.0,0.71734,0.00011,28.13776]
[1777978506565,37.6,80718.69,0.0,0.71723,0.00011,28.14281]
[1777978511569,37.6,80719.91,0.0,0.71736,0.00011,28.137]
[1777978512570,37.6,80725.39,0.0,0.71795,0.00011,28.11059]
[1777978513571,37.6,80735.8,0.0,0.71907,0.00011,28.06028]
[1777978518576,37.61,80739.76,0.0,0.71949,0.00011,28.04151]
[1777978523581,37.61,80739.12,0.0,0.71941,0.00011,28.04516]
[1777978529588,37.61,80737.5,0.0,0.71922,0.00011,28.05368]
[1777978532591,37.61,80729.95,0.0,0.71842,0.00011,28.08721]
[1777978533592,37.61,80722.74,0.0,0.71764,0.00011,28.12208]
[1777978538597,37.61,80724.01,0.0,0.71777,0.00011,28.11613]
[1777978540599,37.61,80731.61,0.0,0.71859,0.00011,28.07947]
[1777978546605,37.62,80734.19,0.0,0.71886,0.00011,28.06749]
[1777978551610,37.62,80735.3,0.0,0.71897,0.00011,28.06252]
[1777978552611,37.62,80743.24,0.0,0.71982,0.00011,28.0241]
[1777978553612,37.62,80750.29,0.0,0.72057,0.00011,27.98991]
[1777978558617,37.62,80752.21,0.0,0.72076,0.00011,27.98136]
[1777978561620,37.62,80746.98,0.0,0.72019,0.00011,28.00731]
[1777978563622,37.62,80741.34,0.0,0.71958,0.00011,28.03498]
[1777978568627,37.63,80740.08,0.0,0.71943,0.00011,28.04167]
[1777978573632,37.63,80739.07,0.0,0.71931,0.00011,28.0471]
[1777978577636,37.63,80733.91,0.0,0.71875,0.00011,28.07244]
[1777978586261,37.63,80732.46,0.0,0.71858,0.00011,28.0801]
[1777978591650,37.64,80737.1,0.0,0.71909,0.00011,28.05466]
[1777978596655,37.64,80744.17,0.0,0.71984,0.00011,28.02087]
[1777978601660,37.64,80748.58,0.0,0.7203,0.00011,28.00008]
[1777978606668,37.64,80747.77,0.0,0.7202,0.00011,28.00473]
[1777978611673,37.65,80748.9,0.0,0.72031,0.00011,27.99995]
[1777978616678,37.65,80754.49,0.0,0.72089,0.00011,27.97344]
[1777978621683,37.65,80754.43,0.0,0.72087,0.00011,27.9746]
[1777978626688,37.66,80751.65,0.0,0.72055,0.00011,27.98889]
[1777978631693,37.66,80749.67,0.0,0.72032,0.00011,27.99928]
[1777978633694,37.66,80744.43,0.0,0.71976,0.00011,28.02504]
[1777978636697,37.66,80736.29,0.0,0.71888,0.00011,28.06477]
[1777978642703,37.66,80741.01,0.0,0.71937,0.00011,28.04231]
[1777978643704,37.66,80746.75,0.0,0.71999,0.00011,28.01459]
[1777978648709,37.67,80751.51,0.0,0.72048,0.00011,27.99212]
[1777978653714,37.67,80757.2,0.0,0.7211,0.00011,27.96184]
[1777978654715,37.67,80763.17,0.0,0.72173,0.00011,27.93287]
[1777978657718,37.67,80777.01,0.0,0.7232,0.00011,27.8657]
[1777978658719,37.68,80782.38,0.0,0.72376,0.00011,27.83956]
[1777978663724,37.68,80799.43,0.0,0.72556,0.00011,27.75607]
[1777978668729,37.68,80801.23,0.0,0.72574,0.00011,27.74764]
[1777978673734,37.68,80807.99,0.0,0.72645,0.00011,27.71455]
[1777978679740,37.69,80810.06,0.0,0.72665,0.00011,27.70507]
[1777978682743,37.69,80815.59,0.0,0.72723,0.00011,27.67796]
[1777978687748,37.69,80817.17,0.0,0.72738,0.00011,27.67094]
[1777978692753,37.69,80819.74,0.0,0.72763,0.00011,27.659]
[1777978697758,37.7,80821.49,0.0,0.7278,0.00011,27.65124]
[1777978702763,37.7,80822.75,0.0,0.72791,0.00011,27.6459]
[1777978707768,37.71,80826.6,0.0,0.7283,0.00011,27.62766]
[1777978710771,37.71,80831.93,0.0,0.72885,0.00011,27.60166]
[1777978714775,37.71,80826.83,0.0,0.72831,0.00011,27.62481]
[1777978719780,37.72,80824.18,0.0,0.72801,0.00011,27.63908]
[1777978724785,37.72,80824.38,0.0,0.72801,0.00011,27.63912]
[1777978729790,37.72,80823.87,0.0,0.72794,0.00011,27.64265]
[1777978734795,37.73,80823.56,0.0,0.72789,0.00011,27.64514]
[1777978739800,37.73,80822.89,0.0,0.7278,0.00011,27.64939]
[1777978744805,37.74,80822.63,0.0,0.72775,0.00011,27.65158]
[1777978749810,37.74,80824.96,0.0,0.72798,0.00011,27.64087]
[1777978754815,37.74,80826.75,0.0,0.72815,0.00011,27.63289]
[1777978759820,37.75,80828.33,0.0,0.7283,0.00011,27.62605]
[1777978763824,37.75,80823.25,0.0,0.72774,0.00011,27.6522]
[1777978768829,37.75,80817.74,0.0,0.72715,0.00011,27.68045]
[1777978773834,37.76,80816.23,0.0,0.72699,0.00011,27.68535]
[1777978778839,37.76,80817.68,0.0,0.72713,0.00011,27.6789]
[1777978783844,37.76,80815.41,0.0,0.72687,0.00011,27.69087]
[1777978788849,37.76,80815.55,0.0,0.72687,0.00011,27.69086]
[1777978795727,37.77,80817.5,0.0,0.72706,0.00011,27.6821]
[1777978800862,37.77,80821.61,0.0,0.72748,0.00011,27.66239]
[1777978805868,37.77,80826.45,0.0,0.728,0.00011,27.63765]
[1777978810873,37.77,80826.59,0.0,0.72804,0.00011,27.63601]
[1777978816873,37.76,80825.36,0.0,0.72792,0.00011,27.64131]
[1777978821887,37.76,80824.38,0.0,0.72783,0.00011,27.64552]
[1777978825891,37.76,80813.48,0.0,0.72668,0.00011,27.6998]
[1777978830896,37.76,80812.32,0.0,0.72655,0.00011,27.7061]
[1777978835900,37.76,80811.77,0.0,0.7265,0.00011,27.70608]
[1777978840906,37.77,80810.24,0.0,0.72632,0.00011,27.71417]
[1777978842909,37.77,80803.48,0.0,0.7256,0.00011,27.74814]
[1777978843910,37.77,80779.78,0.0,0.72307,0.00011,27.86514]
[1777978848919,37.77,80775.26,0.0,0.72257,0.00011,27.88845]
[1777978853924,37.78,80771.17,0.0,0.72211,0.00011,27.90943]
[1777978858929,37.78,80784.92,0.0,0.72356,0.00011,27.84276]
[1777978861932,37.78,80794.6,0.0,0.72458,0.00011,27.79577]
[1777978862933,37.78,80806.3,0.0,0.72582,0.00011,27.73803]
[1777978868939,37.79,80806.11,0.0,0.72579,0.00011,27.73943]
[1777978871942,37.79,80800.17,0.0,0.72516,0.00011,27.76895]
[1777978876947,37.79,80797.31,0.0,0.72485,0.00011,27.78323]
[1777978879950,37.79,80802.97,0.0,0.72545,0.00011,27.7554]
[1777978882953,37.79,80811.61,0.0,0.72636,0.00011,27.71286]
[1777978883954,37.79,80819.04,0.0,0.72714,0.00011,27.6761]
[1777978888959,37.79,80820.6,0.0,0.72729,0.00011,27.66902]
[1777978893964,37.79,80819.08,0.0,0.72714,0.00011,27.67398]
[1777978897968,37.8,80812.56,0.0,0.72644,0.00011,27.70688]
[1777978899970,37.8,80805.96,0.0,0.72573,0.00011,27.73969]
[1777978904975,37.8,80811.61,0.0,0.72632,0.00011,27.71213]
[1777978906977,37.8,80817.34,0.0,0.72693,0.00011,27.68393]
[1777978911982,37.8,80817.39,0.0,0.72692,0.00011,27.68436]
[1777978916987,37.8,80810.99,0.0,0.72623,0.00011,27.71665]
[1777978921992,37.81,80809.49,0.0,0.72606,0.00011,27.72446]
[1777978924995,37.81,80818.02,0.0,0.72696,0.00011,27.6825]
[1777978930035,37.81,80817.56,0.0,0.7269,0.00011,27.68541]
[1777978935040,37.81,80814.83,0.0,0.7266,0.00011,27.69954]
[1777978940045,37.81,80814.74,0.0,0.72658,0.00011,27.70053]
[1777978944049,37.82,80820.88,0.0,0.72722,0.00011,27.67052]
[1777978949054,37.81,80822.76,0.0,0.72744,0.00011,27.66005]
[1777978954059,37.81,80821.89,0.0,0.72738,0.00011,27.65992]
[1777978959064,37.8,80823.25,0.0,0.72755,0.00011,27.65208]
[1777978964069,37.8,80823.21,0.0,0.72757,0.00011,27.65126]
[1777978969074,37.79,80826.19,0.0,0.7279,0.00011,27.63538]
[1777978974079,37.79,80827.7,0.0,0.72808,0.00011,27.62693]
[1777978980032,37.79,80823.59,0.0,0.72767,0.00011,27.6462]
[1777978985067,37.78,80826.22,0.0,0.72796,0.00011,27.63214]
[1777978990095,37.78,80826.51,0.0,0.72801,0.00011,27.62973]
[1777978995100,37.77,80826.17,0.0,0.728,0.00011,27.63048]
[1777979001106,37.77,80825.62,0.0,0.72796,0.00011,27.63211]
[1777979006111,37.77,80826.18,0.0,0.72804,0.00011,27.62841]
[1777979011116,37.76,80826.61,0.0,0.72812,0.00011,27.62204]
[1777979016125,37.76,80828.12,0.0,0.72829,0.00011,27.61365]
[1777979018127,37.76,80814.63,0.0,0.72688,0.00011,27.68057]
[1777979020129,37.76,80808.19,0.0,0.72619,0.00011,27.71275]
[1777979023132,37.76,80816.45,0.0,0.72706,0.00011,27.67182]
[1777979027136,37.76,80821.81,0.0,0.72764,0.00011,27.64462]
[1777979032141,37.75,80823.44,0.0,0.72783,0.00011,27.63552]
[1777979037146,37.75,80823.66,0.0,0.72787,0.00011,27.63352]
[1777979042151,37.75,80824.39,0.0,0.72797,0.00011,27.62897]
[1777979047156,37.74,80825.38,0.0,0.72809,0.00011,27.62316]
[1777979052161,37.74,80826.06,0.0,0.72818,0.00011,27.61887]
[1777979057166,37.74,80826.52,0.0,0.72824,0.00011,27.61572]
[1777979062171,37.73,80828.83,0.0,0.7285,0.00011,27.60339]
[1777979067176,37.73,80830.95,0.0,0.72874,0.00011,27.59206]
[1777979072181,37.73,80831.25,0.0,0.7288,0.00011,27.58652]
[1777979077186,37.73,80831.28,0.0,0.72882,0.00011,27.58572]
[1777979082191,37.72,80831.2,0.0,0.72882,0.00011,27.58547]
[1777979087196,37.72,80834.5,0.0,0.72918,0.00011,27.56828]
[1777979092201,37.72,80833.42,0.0,0.72908,0.00011,27.57309]
[1777979097206,37.72,80833.19,0.0,0.72907,0.00011,27.57367]
[1777979102211,37.71,80832.61,0.0,0.72902,0.00011,27.57595]
[1777979107216,37.71,80828.88,0.0,0.72864,0.00011,27.594]
[1777979112221,37.71,80828.16,0.0,0.72857,0.00011,27.59701]
[1777979118265,37.71,80827.73,0.0,0.72854,0.00011,27.59864]
[1777979125058,37.7,80828.8,0.0,0.72866,0.00011,27.59268]
[1777979130277,37.7,80828.18,0.0,0.72861,0.00011,27.59525]
[1777979135282,37.7,80829.7,0.0,0.7288,0.00011,27.58364]
[1777979140287,37.7,80832.75,0.0,0.72913,0.00011,27.56778]
[1777979146293,37.69,80830.92,0.0,0.72895,0.00011,27.57624]
[1777979151298,37.69,80831.88,0.0,0.72907,0.00011,27.5709]
[1777979156302,37.69,80832.63,0.0,0.72916,0.00011,27.56659]
[1777979163310,37.69,80832.48,0.0,0.72915,0.00011,27.56659]
[1777979168315,37.68,80835.42,0.0,0.72947,0.00011,27.55134]
[1777979173320,37.68,80835.5,0.0,0.72949,0.00011,27.55046]
[1777979178325,37.68,80834.91,0.0,0.72943,0.00011,27.55361]
[1777979183330,37.69,80835.38,0.0,0.72946,0.00011,27.55183]
[1777979188335,37.69,80834.17,0.0,0.72933,0.00011,27.55849]
[1777979193340,37.69,80834.3,0.0,0.72935,0.00011,27.55503]
[1777979198345,37.69,80833.67,0.0,0.72927,0.00011,27.55873]
[1777979203350,37.69,80833.23,0.0,0.72921,0.00011,27.56147]
[1777979208355,37.7,80832.94,0.0,0.72917,0.00011,27.56343]
[1777979213360,37.7,80833.17,0.0,0.72919,0.00011,27.5628]
[1777979219314,37.7,80833.11,0.0,0.72917,0.00011,27.5637]
[1777979224371,37.7,80832.95,0.0,0.72914,0.00011,27.56502]
[1777979229786,37.7,80833.14,0.0,0.72915,0.00011,27.56457]
[1777979234822,37.71,80833.1,0.0,0.72914,0.00011,27.56526]
[1777979240387,37.71,80837.13,0.0,0.72955,0.00011,27.54568]
[1777979245392,37.71,80836.29,0.0,0.72945,0.00011,27.55046]
[1777979250397,37.71,80833.27,0.0,0.72912,0.00011,27.56611]
[1777979255402,37.72,80834.93,0.0,0.7293,0.00011,27.55495]
[1777979260407,37.72,80835.08,0.0,0.72931,0.00011,27.55473]
[1777979266413,37.72,80835.39,0.0,0.72933,0.00011,27.55382]
[1777979271418,37.72,80834.86,0.0,0.72926,0.00011,27.55696]
[1777979276423,37.72,80837.39,0.0,0.72952,0.00011,27.54483]
[1777979281428,37.73,80834.41,0.0,0.72919,0.00011,27.56027]
[1777979286433,37.73,80834.62,0.0,0.72921,0.00011,27.5597]
[1777979291438,37.73,80834.95,0.0,0.72923,0.00011,27.55854]
[1777979296443,37.73,80835.23,0.0,0.72925,0.00011,27.5576]
[1777979302296,37.73,80837.86,0.0,0.72952,0.00011,27.54502]
[1777979307458,37.74,80836.95,0.0,0.72941,0.00011,27.5501]
[1777979312463,37.74,80836.97,0.0,0.72942,0.00011,27.5472]
[1777979318405,37.74,80837.31,0.0,0.72944,0.00011,27.54609]
[1777979323441,37.74,80836.34,0.0,0.72933,0.00011,27.55148]
[1777979328476,37.74,80836.69,0.0,0.72936,0.00011,27.55021]
[1777979333484,37.75,80836.32,0.0,0.72931,0.00011,27.55253]
[1777979338489,37.75,80838.77,0.0,0.72956,0.00011,27.54074]
[1777979343494,37.75,80838.47,0.0,0.72952,0.00011,27.5428]
[1777979348499,37.75,80837.35,0.0,0.72939,0.00011,27.54892]
[1777979353503,37.75,80837.05,0.0,0.72935,0.00011,27.55088]
[1777979359509,37.76,80835.28,0.0,0.72915,0.00011,27.56027]
[1777979364730,37.76,80835.84,0.0,0.7292,0.00011,27.5579]
[1777979370416,37.76,80835.99,0.0,0.72921,0.00011,27.55771]
[1777979375525,37.76,80836.83,0.0,0.7293,0.00011,27.5506]
[1777979381531,37.76,80838.22,0.0,0.72944,0.00011,27.54422]
[1777979386537,37.77,80838.98,0.0,0.72951,0.00011,27.54089]
[1777979391542,37.77,80840.99,0.0,0.72971,0.00011,27.53131]
[1777979396547,37.77,80843.64,0.0,0.72998,0.00011,27.51862]
[1777979401552,37.77,80843.4,0.0,0.72994,0.00011,27.52045]
[1777979406557,37.78,80840.18,0.0,0.72959,0.00011,27.53714]
[1777979411562,37.78,80840.46,0.0,0.72961,0.00011,27.53624]
[1777979416567,37.78,80841.79,0.0,0.72974,0.00011,27.53013]
[1777979421572,37.78,80841.32,0.0,0.72968,0.00011,27.53303]
[1777979426577,37.78,80840.95,0.0,0.72963,0.00011,27.53541]
[1777979431582,37.79,80841.41,0.0,0.72969,0.00011,27.53027]
[1777979436589,37.79,80847.68,0.0,0.73034,0.00011,27.49914]
[1777979441594,37.79,80848.86,0.0,0.73046,0.00011,27.49346]
[1777979446599,37.79,80843.08,0.0,0.72985,0.00011,27.52243]
[1777979450603,37.79,80837.96,0.0,0.72931,0.00011,27.54801]
[1777979455608,37.78,80840.5,0.0,0.72959,0.00011,27.53469]
[1777979460613,37.78,80841.68,0.0,0.72973,0.00011,27.52831]
[1777979465618,37.78,80842.46,0.0,0.72982,0.00011,27.5239]
[1777979470623,37.78,80839.62,0.0,0.72953,0.00011,27.53766]
[1777979475629,37.78,80839.13,0.0,0.72949,0.00011,27.53956]
[1777979480634,37.78,80836.14,0.0,0.72918,0.00011,27.55422]
[1777979486578,37.77,80834.66,0.0,0.72903,0.00011,27.56118]
[1777979491644,37.77,80830.05,0.0,0.72857,0.00011,27.58054]
[1777979496648,37.77,80827.57,0.0,0.72832,0.00011,27.59239]
[1777979498651,37.77,80833.89,0.0,0.72899,0.00011,27.5606]
[1777979503656,37.77,80833.1,0.0,0.72891,0.00011,27.5642]
[1777979508661,37.77,80832.35,0.0,0.72884,0.00011,27.56754]
[1777979513666,37.76,80831.7,0.0,0.72878,0.00011,27.57041]
[1777979518671,37.76,80833.43,0.0,0.72897,0.00011,27.56133]
[1777979523837,37.76,80833.02,0.0,0.72894,0.00011,27.56301]
[1777979529682,37.76,80832.62,0.0,0.7289,0.00011,27.56455]
[1777979534687,37.76,80830.5,0.0,0.72869,0.00011,27.57476]
[1777979539692,37.76,80830.79,0.0,0.72873,0.00011,27.57286]
[1777979544697,37.76,80827.69,0.0,0.72841,0.00011,27.58796]
[1777979545698,37.75,80816.21,0.0,0.7272,0.00011,27.64507]
[1777979548701,37.75,80822.65,0.0,0.72789,0.00011,27.61244]
[1777979552705,37.75,80828.99,0.0,0.72859,0.00011,27.57677]
[1777979557710,37.75,80830.14,0.0,0.72872,0.00011,27.57033]
[1777979562715,37.75,80833.31,0.0,0.72907,0.00011,27.55401]
[1777979567720,37.74,80831.79,0.0,0.72891,0.00011,27.56131]
[1777979572725,37.74,80829.91,0.0,0.72872,0.00011,27.57033]
[1777979577730,37.74,80829.18,0.0,0.72865,0.00011,27.5736]
[1777979582735,37.74,80828.83,0.0,0.72862,0.00011,27.57494]
[1777979587740,37.74,80828.16,0.0,0.72856,0.00011,27.57787]
[1777979592745,37.74,80827.79,0.0,0.72853,0.00011,27.57916]
[1777979597750,37.73,80827.03,0.0,0.72847,0.00011,27.58223]
[1777979602755,37.73,80827.04,0.0,0.72848,0.00011,27.58145]
[1777979607760,37.73,80826.34,0.0,0.72842,0.00011,27.58426]
[1777979612765,37.73,80827.19,0.0,0.72854,0.00011,27.57623]
[1777979617770,37.72,80827.5,0.0,0.72858,0.00011,27.57428]
[1777979622775,37.72,80828.35,0.0,0.72868,0.00011,27.56966]
[1777979627780,37.72,80829.32,0.0,0.72879,0.00011,27.56441]
[1777979632785,37.72,80828.82,0.0,0.72874,0.00011,27.56661]
[1777979637790,37.72,80829.59,0.0,0.72883,0.00011,27.5621]
[1777979643796,37.71,80829.92,0.0,0.72888,0.00011,27.55972]
[1777979648801,37.71,80830.86,0.0,0.72899,0.00011,27.55444]
[1777979653806,37.71,80832.81,0.0,0.72921,0.00011,27.54413]
[1777979659789,37.71,80833.8,0.0,0.72933,0.00011,27.53856]
[1777979664817,37.71,80838.23,0.0,0.7298,0.00011,27.51587]
[1777979665817,37.71,80872.35,0.0,0.73338,0.0001,27.34331]
[1777979666818,37.71,80905.0,0.0,0.73679,0.0001,27.17642]
[1777979667819,37.71,80921.04,0.0,0.73844,0.0001,27.09403]
[1777979668819,37.71,80911.99,0.0,0.7375,0.0001,27.14109]
[1777979669820,37.71,80895.89,0.0,0.73582,0.0001,27.22419]
[1777979671822,37.71,80911.04,0.0,0.7374,0.0001,27.14346]
[1777979673824,37.72,80917.54,0.0,0.73806,0.0001,27.11058]
[1777979675826,37.72,80922.99,0.0,0.73862,0.0001,27.08266]
[1777979676827,37.72,80936.15,0.0,0.73998,0.0001,27.01479]
[1777979678833,37.72,80942.15,0.0,0.74058,0.0001,26.9843]
[1777979679834,37.72,80948.91,0.0,0.74126,0.0001,26.94991]
[1777979681836,37.73,80942.08,0.0,0.74054,0.0001,26.98635]
[1777979686841,37.73,80944.52,0.0,0.74076,0.0001,26.97556]
[1777979689844,37.74,80949.98,0.0,0.74131,0.0001,26.94774]
[1777979694861,37.74,80961.21,0.0,0.74242,0.0001,26.89162]
[1777979695862,37.75,80970.21,0.0,0.7433,0.0001,26.84669]
[1777979696863,37.76,80962.18,0.0,0.74244,0.0001,26.89056]
[1777979699866,37.76,80947.37,0.0,0.74091,0.0001,26.96821]
[1777979700867,37.76,80938.68,0.0,0.74002,0.0001,27.01349]
[1777979704871,37.76,80926.23,0.0,0.73873,0.0001,27.07806]
[1777979705872,37.76,80920.24,0.0,0.73811,0.0001,27.10895]
[1777979710877,37.76,80905.3,0.0,0.73657,0.0001,27.18551]
[1777979713880,37.76,80910.71,0.0,0.73714,0.0001,27.1573]
[1777979718885,37.76,80906.82,0.0,0.73675,0.0001,27.17668]
[1777979723890,37.75,80906.83,0.0,0.73676,0.0001,27.17599]
[1777979725892,37.75,80899.49,0.0,0.736,0.0001,27.21334]
[1777979726893,37.75,80892.72,0.0,0.73529,0.0001,27.24821]
[1777979731898,37.76,80889.71,0.0,0.73498,0.0001,27.26115]
[1777979736903,37.76,80885.71,0.0,0.73455,0.0001,27.28238]
[1777979739906,37.76,80891.95,0.0,0.73519,0.0001,27.251]
[1777979744911,37.76,80893.18,0.0,0.7353,0.0001,27.24566]
[1777979749916,37.77,80894.07,0.0,0.73537,0.0001,27.24212]
[1777979754921,37.77,80893.63,0.0,0.73531,0.0001,27.24532]
[1777979759926,37.77,80892.62,0.0,0.73519,0.0001,27.25141]
[1777979760927,37.78,80898.1,0.0,0.73575,0.0001,27.22358]
[1777979761929,37.78,80905.88,0.0,0.73656,0.0001,27.18395]
[1777979763931,37.78,80915.51,0.0,0.73754,0.0001,27.13499]
[1777979768936,37.78,80914.6,0.0,0.73742,0.0001,27.14123]
[1777979769937,37.79,80920.39,0.0,0.73801,0.0001,27.11169]
[1777979770938,37.79,80926.16,0.0,0.73861,0.0001,27.08215]
[1777979771939,37.79,80936.82,0.0,0.7397,0.0001,27.02725]
[1777979773941,37.79,80929.01,0.0,0.73889,0.0001,27.06819]
[1777979777945,37.79,80934.21,0.0,0.73941,0.0001,27.0423]
[1777979780948,37.8,80928.57,0.0,0.73881,0.0001,27.07223]
[1777979785953,37.8,80929.6,0.0,0.73889,0.0001,27.06807]
[1777979788956,37.8,80937.23,0.0,0.73967,0.0001,27.02935]
[1777979789957,37.8,80947.8,0.0,0.74075,0.0001,26.97481]
[1777979790958,37.8,80954.59,0.0,0.74144,0.0001,26.93989]
[1777979795962,37.81,80954.48,0.0,0.74142,0.0001,26.93845]
[1777979796963,37.81,80947.85,0.0,0.74074,0.0001,26.973]
[1777979800968,37.81,80929.12,0.0,0.7388,0.0001,27.07056]
[1777979801969,37.81,80905.63,0.0,0.73636,0.0001,27.19166]
[1777979806974,37.82,80907.32,0.0,0.73651,0.0001,27.18419]
[1777979811978,37.82,80909.17,0.0,0.73668,0.0001,27.17592]
[1777979816983,37.83,80904.36,0.0,0.73616,0.0001,27.20171]
[1777979819986,37.83,80897.49,0.0,0.73544,0.0001,27.23745]
[1777979822989,37.83,80890.12,0.0,0.73466,0.0001,27.27554]
[1777979825992,37.83,80881.43,0.0,0.73375,0.0001,27.32008]
[1777979827975,37.83,80880.41,0.0,0.73364,0.0001,27.32543]
[1777979828989,37.83,80874.62,0.0,0.73303,0.0001,27.3548]
[1777979829989,37.83,80868.69,0.0,0.73241,0.0001,27.38484]
[1777979830996,37.83,80865.24,0.0,0.73205,0.0001,27.40223]
[1777979831998,37.83,80850.25,0.0,0.73049,0.0001,27.47765]
[1777979837002,37.83,80851.51,0.0,0.73062,0.0001,27.47101]
[1777979840005,37.83,80838.74,0.0,0.72928,0.00011,27.53517]
[1777979841006,37.83,80833.26,0.0,0.7287,0.00011,27.56276]
[1777979842007,37.83,80825.15,0.0,0.72784,0.00011,27.60338]
[1777979843008,37.83,80818.86,0.0,0.72717,0.00011,27.63479]
[1777979848013,37.84,80817.88,0.0,0.72706,0.00011,27.64031]
[1777979850015,37.84,80824.75,0.0,0.72778,0.00011,27.60649]
[1777979852021,37.84,80839.34,0.0,0.72934,0.00011,27.53005]
[1777979853022,37.84,80850.63,0.0,0.73052,0.0001,27.47337]
[1777979854023,37.84,80856.4,0.0,0.73113,0.0001,27.44429]
[1777979856025,37.83,80863.81,0.0,0.73191,0.0001,27.40694]
[1777979859028,37.84,80872.84,0.0,0.73285,0.0001,27.36133]
[1777979861030,37.84,80878.07,0.0,0.73339,0.0001,27.33498]
[1777979863033,37.84,80885.68,0.0,0.73418,0.0001,27.29656]
[1777979865035,37.84,80891.16,0.0,0.73475,0.0001,27.26891]
[1777979866036,37.84,80885.76,0.0,0.73418,0.0001,27.29654]
[1777979871041,37.84,80882.32,0.0,0.73382,0.0001,27.31448]
[1777979871951,37.84,80882.32,0.0,0.73381,0.0001,27.31453]
[1777979873043,37.84,80872.51,0.0,0.73279,0.0001,27.3643]
[1777979877047,37.84,80865.61,0.0,0.73207,0.0001,27.39933]
[1777979878048,37.84,80858.97,0.0,0.73137,0.0001,27.43279]
[1777979883052,37.84,80858.31,0.0,0.73131,0.0001,27.43594]
[1777979886055,37.84,80865.36,0.0,0.73204,0.0001,27.40032]
[1777979888057,37.84,80871.48,0.0,0.73268,0.0001,27.36943]
[1777979893063,37.84,80872.44,0.0,0.73278,0.0001,27.3648]
[1777979898068,37.84,80868.07,0.0,0.73232,0.0001,27.38699]
[1777979903073,37.84,80870.71,0.0,0.73259,0.0001,27.37379]
[1777979904074,37.84,80861.87,0.0,0.73167,0.0001,27.41843]
[1777979909079,37.84,80866.36,0.0,0.73214,0.0001,27.39573]
[1777979914084,37.84,80868.53,0.0,0.73238,0.0001,27.38152]
[1777979919089,37.84,80867.87,0.0,0.73231,0.0001,27.38494]
[1777979923093,37.84,80862.76,0.0,0.73178,0.0001,27.41072]
[1777979928098,37.84,80859.41,0.0,0.73143,0.0001,27.42748]
[1777979933103,37.84,80863.02,0.0,0.73181,0.0001,27.40924]
[1777979938108,37.84,80862.26,0.0,0.73173,0.0001,27.41304]
[1777979943113,37.84,80859.23,0.0,0.73141,0.0001,27.4283]
[1777979944114,37.84,80852.11,0.0,0.73067,0.0001,27.46406]
[1777979947117,37.84,80842.46,0.0,0.72966,0.00011,27.51217]
[1777979952121,37.84,80842.19,0.0,0.72964,0.00011,27.51299]
[1777979957126,37.84,80839.51,0.0,0.72937,0.00011,27.52584]
[1777979962131,37.83,80841.95,0.0,0.72964,0.00011,27.51301]
[1777979967136,37.83,80838.8,0.0,0.72932,0.00011,27.52816]
[1777979972141,37.83,80837.63,0.0,0.72923,0.00011,27.53008]
[1777979977146,37.83,80838.43,0.0,0.72932,0.00011,27.52545]
[1777979982151,37.82,80838.45,0.0,0.72934,0.00011,27.52472]
[1777979987156,37.82,80838.95,0.0,0.7294,0.00011,27.52161]
[1777979989158,37.82,80832.52,0.0,0.72873,0.00011,27.55351]
[1777979995142,37.82,80836.91,0.0,0.72921,0.00011,27.53069]
[1777980000169,37.81,80838.61,0.0,0.7294,0.00011,27.52161]
[1777980005174,37.81,80838.09,0.0,0.72935,0.00011,27.52368]
[1777980006175,37.81,80844.91,0.0,0.73007,0.00011,27.48941]
[1777980011180,37.81,80847.3,0.0,0.73033,0.00011,27.47703]
[1777980014183,37.81,80839.88,0.0,0.72956,0.00011,27.51399]
[1777980019188,37.81,80843.76,0.0,0.72997,0.00011,27.49407]
[1777980022191,37.81,80836.58,0.0,0.72923,0.00011,27.52974]
[1777980027196,37.8,80835.36,0.0,0.72911,0.00011,27.53523]
[1777980032201,37.8,80835.91,0.0,0.7292,0.00011,27.52851]
[1777980037206,37.8,80836.05,0.0,0.72922,0.00011,27.52719]
[1777980042211,37.8,80829.94,0.0,0.72859,0.00011,27.55711]
[1777980047216,37.79,80824.7,0.0,0.72805,0.00011,27.58247]
[1777980053222,37.79,80824.02,0.0,0.728,0.00011,27.58481]
[1777980058227,37.79,80823.44,0.0,0.72796,0.00011,27.58685]
[1777980062230,37.78,80817.83,0.0,0.72738,0.00011,27.61403]
[1777980067235,37.78,80817.22,0.0,0.72734,0.00011,27.61608]
[1777980072240,37.77,80820.37,0.0,0.72769,0.00011,27.59944]
[1777980075243,37.77,80833.75,0.0,0.72911,0.00011,27.53211]
[1777980079248,37.77,80839.56,0.0,0.72973,0.00011,27.50259]
[1777980084253,37.77,80843.36,0.0,0.73014,0.00011,27.48315]
[1777980088258,37.77,80834.11,0.0,0.72917,0.00011,27.52926]
[1777980089259,37.77,80828.29,0.0,0.72856,0.00011,27.55823]
[1777980094264,37.77,80828.54,0.0,0.72862,0.00011,27.55293]
[1777980099269,37.76,80829.66,0.0,0.72875,0.00011,27.54666]
[1777980104274,37.76,80831.47,0.0,0.72895,0.00011,27.537]
[1777980109279,37.76,80828.0,0.0,0.7286,0.00011,27.55374]
[1777980114284,37.76,80824.58,0.0,0.72825,0.00011,27.57011]
[1777980119289,37.75,80821.03,0.0,0.72789,0.00011,27.58704]
[1777980124294,37.75,80821.69,0.0,0.72798,0.00011,27.58292]
[1777980126296,37.75,80829.88,0.0,0.72885,0.00011,27.54166]
[1777980131301,37.75,80830.74,0.0,0.72895,0.00011,27.53677]
[1777980136306,37.74,80829.9,0.0,0.72887,0.00011,27.54038]
[1777980141311,37.74,80827.19,0.0,0.7286,0.00011,27.55336]
[1777980146316,37.74,80824.14,0.0,0.72829,0.00011,27.56788]
[1777980150320,37.73,80816.78,0.0,0.72752,0.00011,27.60398]
[1777980156267,37.73,80815.7,0.0,0.72745,0.00011,27.60491]
[1777980161301,37.73,80815.83,0.0,0.72748,0.00011,27.60339]
[1777980163316,37.73,80814.53,0.0,0.72735,0.00011,27.60945]
[1777980164322,37.72,80808.58,0.0,0.72672,0.00011,27.6389]
[1777980165329,37.72,80807.74,0.0,0.72664,0.00011,27.64295]
[1777980166338,37.72,80815.97,0.0,0.72751,0.00011,27.60185]
[1777980167341,37.72,80822.66,0.0,0.72822,0.00011,27.56839]
[1777980170344,37.72,80829.41,0.0,0.72894,0.00011,27.53418]
[1777980176350,37.72,80830.95,0.0,0.72912,0.00011,27.52584]
[1777980181355,37.72,80830.28,0.0,0.72906,0.00011,27.52872]
[1777980186360,37.72,80832.68,0.0,0.72932,0.00011,27.51618]
[1777980191365,37.71,80832.06,0.0,0.72926,0.00011,27.51885]
[1777980196370,37.71,80831.8,0.0,0.72925,0.00011,27.51968]
[1777980201375,37.71,80831.19,0.0,0.72919,0.00011,27.52228]
[1777980206379,37.71,80829.0,0.0,0.72897,0.00011,27.53274]
[1777980211384,37.71,80826.69,0.0,0.72875,0.00011,27.54041]
[1777980217390,37.7,80827.05,0.0,0.72881,0.00011,27.53789]
[1777980222395,37.7,80832.93,0.0,0.72944,0.00011,27.50789]
[1777980227400,37.7,80833.59,0.0,0.72951,0.00011,27.50417]
[1777980232406,37.7,80834.2,0.0,0.72959,0.00011,27.50074]
[1777980237411,37.7,80835.11,0.0,0.72969,0.00011,27.49578]
[1777980239413,37.7,80847.65,0.0,0.73101,0.00011,27.43258]
[1777980244418,37.7,80851.35,0.0,0.7314,0.00011,27.41395]
[1777980249423,37.7,80848.8,0.0,0.73113,0.00011,27.42686]
[1777980254428,37.7,80845.58,0.0,0.73079,0.00011,27.44309]
[1777980259433,37.7,80850.14,0.0,0.73127,0.00011,27.41999]
[1777980264438,37.7,80854.28,0.0,0.73171,0.00011,27.39913]
[1777980266440,37.7,80859.43,0.0,0.73225,0.00011,27.37312]
[1777980271445,37.7,80858.44,0.0,0.73215,0.00011,27.37506]
[1777980276450,37.7,80858.87,0.0,0.73219,0.00011,27.37318]
[1777980281455,37.7,80858.63,0.0,0.73216,0.00011,27.37469]
[1777980286460,37.7,80856.98,0.0,0.73199,0.00011,27.38325]
[1777980291465,37.7,80854.98,0.0,0.73177,0.00011,27.39359]
[1777980296469,37.7,80854.65,0.0,0.73173,0.00011,27.39545]
[1777980301473,37.7,80855.39,0.0,0.73181,0.00011,27.39186]
[1777980306478,37.7,80857.56,0.0,0.73203,0.00011,27.38106]
[1777980312484,37.71,80857.48,0.0,0.73202,0.00011,27.38174]
[1777980317489,37.71,80857.2,0.0,0.73198,0.00011,27.38339]
[1777980322494,37.71,80863.35,0.0,0.73263,0.0001,27.35246]
[1777980324496,37.71,80872.3,0.0,0.73356,0.0001,27.30716]
[1777980329501,37.71,80873.11,0.0,0.73363,0.0001,27.30367]
[1777980334507,37.71,80872.13,0.0,0.73354,0.0001,27.30592]
[1777980337510,37.71,80864.45,0.0,0.73272,0.0001,27.3453]
[1777980342515,37.72,80861.26,0.0,0.73238,0.00011,27.36182]
[1777980344517,37.72,80854.38,0.0,0.73166,0.00011,27.39675]
[1777980349522,37.72,80852.78,0.0,0.73149,0.00011,27.40495]
[1777980354527,37.72,80852.24,0.0,0.73143,0.00011,27.40775]
[1777980359532,37.72,80852.59,0.0,0.73147,0.00011,27.40606]
[1777980364537,37.72,80855.42,0.0,0.73176,0.00011,27.39186]
[1777980369542,37.72,80852.88,0.0,0.73149,0.00011,27.40478]
[1777980374547,37.72,80853.04,0.0,0.73151,0.00011,27.40405]
[1777980380553,37.72,80852.72,0.0,0.73147,0.00011,27.40579]
[1777980385558,37.72,80856.11,0.0,0.73183,0.00011,27.38874]
[1777980390563,37.72,80856.48,0.0,0.73186,0.00011,27.38706]
[1777980392565,37.72,80863.49,0.0,0.73261,0.0001,27.34829]
[1777980393566,37.72,80873.5,0.0,0.73366,0.0001,27.2975]
[1777980398571,37.72,80872.25,0.0,0.73352,0.0001,27.30447]
[1777980403576,37.72,80876.72,0.0,0.73397,0.0001,27.28237]
[1777980408581,37.73,80881.72,0.0,0.73448,0.0001,27.25759]
[1777980413587,37.73,80882.3,0.0,0.73452,0.0001,27.25547]
[1777980419593,37.73,80882.76,0.0,0.73455,0.0001,27.25413]
[1777980424598,37.74,80883.3,0.0,0.73459,0.0001,27.25224]
[1777980427636,37.74,80889.4,0.0,0.73522,0.0001,27.22161]
[1777980430639,37.74,80894.75,0.0,0.73577,0.0001,27.19486]
[1777980433642,37.75,80903.68,0.0,0.73668,0.0001,27.14976]
[1777980434643,37.75,80909.4,0.0,0.73727,0.0001,27.12067]
[1777980439648,37.75,80910.08,0.0,0.73731,0.0001,27.11874]
[1777980444653,37.76,80910.11,0.0,0.73728,0.0001,27.1201]
[1777980449658,37.76,80913.81,0.0,0.73764,0.0001,27.10271]
[1777980454663,37.77,80913.79,0.0,0.73762,0.0001,27.10105]
[1777980457666,37.77,80908.08,0.0,0.73701,0.0001,27.13136]
[1777980462671,37.78,80911.6,0.0,0.73735,0.0001,27.11481]
[1777980467676,37.78,80909.92,0.0,0.73714,0.0001,27.12495]
[1777980472681,37.79,80910.78,0.0,0.73721,0.0001,27.12197]
[1777980475683,37.79,80917.4,0.0,0.73788,0.0001,27.08884]
[1777980480688,37.8,80917.83,0.0,0.73789,0.0001,27.08827]
[1777980485693,37.81,80916.96,0.0,0.73777,0.0001,27.09441]
[1777980491615,37.81,80917.04,0.0,0.73774,0.0001,27.09591]
[1777980496649,37.82,80918.93,0.0,0.7379,0.0001,27.08779]
[1777980501685,37.82,80915.49,0.0,0.73752,0.0001,27.10705]
[1777980506715,37.83,80915.42,0.0,0.73748,0.0001,27.10891]
[1777980511720,37.83,80913.17,0.0,0.73724,0.0001,27.11859]
[1777980514723,37.84,80905.6,0.0,0.73644,0.0001,27.15819]
[1777980518736,37.84,80919.84,0.0,0.7379,0.0001,27.08573]
[1777980519737,37.84,80948.1,0.0,0.74082,0.0001,26.93964]
[1777980521739,37.84,80938.81,0.0,0.73985,0.0001,26.98833]
[1777980523741,37.84,80944.34,0.0,0.74041,0.0001,26.96016]
[1777980529747,37.85,80956.0,0.0,0.74159,0.0001,26.90077]
[1777980530748,37.85,80961.53,0.0,0.74215,0.0001,26.87208]
[1777980535753,37.85,80957.71,0.0,0.74175,0.0001,26.89274]
[1777980540758,37.85,80953.22,0.0,0.74128,0.0001,26.91668]
[1777980541759,37.85,80947.61,0.0,0.7407,0.0001,26.94586]
[1777980544762,37.85,80952.86,0.0,0.74123,0.0001,26.91884]
[1777980548766,37.86,80958.11,0.0,0.74177,0.0001,26.89189]
[1777980553771,37.86,80957.83,0.0,0.74173,0.0001,26.89397]
[1777980555773,37.86,80951.86,0.0,0.74111,0.0001,26.92523]
[1777980560778,37.86,80948.17,0.0,0.74072,0.0001,26.94475]
[1777980565783,37.86,80947.9,0.0,0.74069,0.0001,26.94646]
[1777980570788,37.86,80947.28,0.0,0.74062,0.0001,26.94991]
[1777980575793,37.86,80946.77,0.0,0.74058,0.0001,26.94953]
[1777980580798,37.86,80946.03,0.0,0.7405,0.0001,26.9536]
[1777980585803,37.86,80945.85,0.0,0.74048,0.0001,26.95483]
[1777980590808,37.87,80941.36,0.0,0.74001,0.0001,26.97825]
[1777980595813,37.87,80939.72,0.0,0.73984,0.0001,26.98686]
[1777980600818,37.87,80935.67,0.0,0.73942,0.0001,27.00778]
[1777980603821,37.87,80942.05,0.0,0.74008,0.0001,26.97486]
[1777980608826,37.87,80942.74,0.0,0.74015,0.0001,26.9714]
[1777980611829,37.87,80949.06,0.0,0.7408,0.0001,26.93877]
[1777980617835,37.87,80952.78,0.0,0.74117,0.0001,26.91999]
[1777980622840,37.87,80950.67,0.0,0.74095,0.0001,26.93125]
[1777980627845,37.87,80951.03,0.0,0.74097,0.0001,26.92981]
[1777980632850,37.87,80950.8,0.0,0.74096,0.0001,26.92799]
[1777980637855,37.87,80950.37,0.0,0.74091,0.0001,26.93056]
[1777980638856,37.88,80938.59,0.0,0.73969,0.0001,26.99204]
[1777980639857,37.88,80933.06,0.0,0.73911,0.0001,27.02098]
[1777980643861,37.88,80939.19,0.0,0.73972,0.0001,26.99078]
[1777980648866,37.89,80940.38,0.0,0.73981,0.0001,26.98646]
[1777980653871,37.9,80938.49,0.0,0.73958,0.0001,26.99796]
[1777980659799,37.9,80937.51,0.0,0.73944,0.0001,27.00504]
[1777980664882,37.91,80934.4,0.0,0.73909,0.0001,27.02273]
[1777980669868,37.91,80931.17,0.0,0.73873,0.0001,27.04078]
[1777980670876,37.91,80925.1,0.0,0.7381,0.0001,27.07224]
[1777980675894,37.92,80922.73,0.0,0.73783,0.0001,27.08557]
[1777980681900,37.93,80923.27,0.0,0.73785,0.0001,27.08465]
[1777980686905,37.93,80923.88,0.0,0.73789,0.0001,27.08301]
[1777980691910,37.94,80925.25,0.0,0.73802,0.0001,27.07409]
[1777980696915,37.94,80936.19,0.0,0.73912,0.0001,27.01938]
[1777980698917,37.95,80942.29,0.0,0.73973,0.0001,26.9887]
[1777980703922,37.95,80948.94,0.0,0.74038,0.0001,26.95641]
[1777980708927,37.96,80951.22,0.0,0.74057,0.0001,26.94656]
[1777980713932,37.97,80951.18,0.0,0.74053,0.0001,26.94869]
[1777980718937,37.97,80951.51,0.0,0.74053,0.0001,26.94886]
[1777980723942,37.98,80948.63,0.0,0.7402,0.0001,26.96558]
[1777980728947,37.99,80944.59,0.0,0.73976,0.0001,26.98809]
[1777980733952,37.99,80944.34,0.0,0.7397,0.0001,26.99099]
[1777980738957,38.0,80943.01,0.0,0.73953,0.0001,26.99965]
[1777980744963,38.01,80943.32,0.0,0.73953,0.0001,26.99993]
[1777980749968,38.01,80939.06,0.0,0.73906,0.0001,27.02363]
[1777980754973,38.02,80935.26,0.0,0.73865,0.0001,27.04139]
[1777980759978,38.02,80935.58,0.0,0.73866,0.0001,27.04132]
[1777980764983,38.03,80935.86,0.0,0.73865,0.0001,27.04151]
[1777980770989,38.04,80937.5,0.0,0.73879,0.0001,27.03498]
[1777980775994,38.04,80936.76,0.0,0.73868,0.0001,27.04032]
[1777980778997,38.05,80949.82,0.0,0.74,0.0001,26.97455]
[1777980785003,38.05,80952.08,0.0,0.74019,0.0001,26.96492]
[1777980790008,38.06,80945.32,0.0,0.73946,0.0001,27.00157]
[1777980795013,38.07,80945.92,0.0,0.73949,0.0001,27.00057]
[1777980798017,38.07,80938.99,0.0,0.73876,0.0001,27.03714]
[1777980804023,38.08,80945.67,0.0,0.73941,0.0001,27.00434]
[1777980810029,38.09,80945.71,0.0,0.73938,0.0001,27.00619]
[1777980815034,38.09,80945.79,0.0,0.73937,0.0001,27.00407]
[1777980820039,38.1,80945.49,0.0,0.73931,0.0001,27.00734]
[1777980825044,38.1,80946.53,0.0,0.73939,0.0001,27.00368]
[1777980828047,38.11,80939.49,0.0,0.73865,0.0001,27.04074]
[1777980834053,38.11,80940.0,0.0,0.73867,0.0001,27.03985]
[1777980839058,38.12,80944.08,0.0,0.73906,0.0001,27.02046]
[1777980844063,38.12,80942.7,0.0,0.73889,0.0001,27.02906]
[1777980847066,38.13,80949.23,0.0,0.73953,0.0001,26.99679]
[1777980851070,38.13,80954.96,0.0,0.7401,0.0001,26.96842]
[1777980856075,38.14,80967.05,0.0,0.74132,0.0001,26.90686]
[1777980856178,38.14,80967.05,0.0,0.74132,0.0001,26.90688]
[1777980860079,38.14,80972.49,0.0,0.74187,0.0001,26.87894]
[1777980865084,38.14,80972.22,0.0,0.74184,0.0001,26.88057]
[1777980871090,38.14,80972.08,0.0,0.74184,0.0001,26.87819]
[1777980876095,38.14,80970.47,0.0,0.74167,0.0001,26.88677]
[1777980881100,38.14,80970.25,0.0,0.74164,0.0001,26.88811]
[1777980886105,38.14,80970.35,0.0,0.74165,0.0001,26.8878]
[1777980891111,38.14,80984.42,0.0,0.74308,0.0001,26.81528]
[1777980893113,38.14,80990.58,0.0,0.7437,0.0001,26.78358]
[1777980894114,38.14,80995.8,0.0,0.74422,0.0001,26.75664]
[1777980899119,38.15,80995.68,0.0,0.74419,0.0001,26.75819]
[1777980904131,38.15,80987.56,0.0,0.74335,0.0001,26.80114]
[1777980907134,38.15,80982.1,0.0,0.74279,0.0001,26.8298]
[1777980912139,38.15,80978.98,0.0,0.74247,0.0001,26.8464]
[1777980916143,38.15,80984.38,0.0,0.74301,0.0001,26.81883]
[1777980921148,38.16,80984.52,0.0,0.74301,0.0001,26.81866]
[1777980924151,38.16,80991.12,0.0,0.74368,0.0001,26.78482]
[1777980929156,38.16,80992.49,0.0,0.7438,0.0001,26.77846]
[1777980934161,38.16,80992.03,0.0,0.74376,0.0001,26.77822]
[1777980939166,38.16,80988.42,0.0,0.74338,0.0001,26.79762]
[1777980944171,38.17,80990.38,0.0,0.74357,0.0001,26.78815]
[1777980948175,38.17,80984.98,0.0,0.74301,0.0001,26.81662]
[1777980953180,38.17,80990.34,0.0,0.74354,0.0001,26.78942]
[1777980958185,38.17,80995.35,0.0,0.74404,0.0001,26.76417]
[1777980963190,38.18,80994.74,0.0,0.74396,0.0001,26.76817]
[1777980969196,38.18,80995.79,0.0,0.74405,0.0001,26.76365]
[1777980974201,38.18,80996.01,0.0,0.74406,0.0001,26.76332]
[1777980979207,38.19,80995.94,0.0,0.74403,0.0001,26.7645]
[1777980984232,38.19,80995.92,0.0,0.74402,0.0001,26.76535]
[1777980989237,38.19,81006.31,0.0,0.74505,0.0001,26.71217]
[1777980994242,38.2,81006.11,0.0,0.74503,0.0001,26.71095]
[1777981000190,38.2,81004.87,0.0,0.74488,0.0001,26.71864]
[1777981005225,38.2,81003.23,0.0,0.7447,0.0001,26.72812]
[1777981010260,38.21,81001.17,0.0,0.74447,0.0001,26.73975]
[1777981015267,38.21,80997.31,0.0,0.74407,0.0001,26.76063]
[1777981020272,38.21,80996.67,0.0,0.74399,0.0001,26.76468]
[1777981026278,38.21,80997.3,0.0,0.74404,0.0001,26.76236]
[1777981031286,38.22,80997.25,0.0,0.74402,0.0001,26.76334]
[1777981034289,38.22,80990.62,0.0,0.74334,0.0001,26.79814]
[1777981039293,38.22,80989.85,0.0,0.74325,0.0001,26.8026]
[1777981044298,38.22,80989.17,0.0,0.74317,0.0001,26.80668]
[1777981049303,38.22,80989.65,0.0,0.74321,0.0001,26.8047]
[1777981054308,38.23,80989.67,0.0,0.74322,0.0001,26.80173]
[1777981059313,38.23,80989.8,0.0,0.74323,0.0001,26.80159]
[1777981062316,38.23,81001.09,0.0,0.74436,0.0001,26.74347]
[1777981067321,38.23,81002.86,0.0,0.74452,0.0001,26.73517]
[1777981072326,38.24,81001.09,0.0,0.74433,0.0001,26.74521]
[1777981077331,38.24,81000.91,0.0,0.7443,0.0001,26.74693]
[1777981082336,38.24,81001.02,0.0,0.74429,0.0001,26.74715]
[1777981088342,38.24,81001.5,0.0,0.74432,0.0001,26.74563]
[1777981093350,38.25,81001.42,0.0,0.7443,0.0001,26.74682]
[1777981101358,38.25,81000.89,0.0,0.74423,0.0001,26.75083]
[1777981104362,38.25,81031.56,0.0,0.74731,0.0001,26.59118]
[1777981109367,38.26,81033.07,0.0,0.74744,0.0001,26.5844]
[1777981111369,38.26,81041.73,0.0,0.74833,0.0001,26.53538]
[1777981112370,38.26,81052.17,0.0,0.74938,0.0001,26.48047]
[1777981117375,38.26,81054.1,0.0,0.74957,0.0001,26.47039]
[1777981119377,38.26,81059.29,0.0,0.75009,0.0001,26.44308]
[1777981122380,38.26,81068.07,0.0,0.75096,0.0001,26.39688]
[1777981127385,38.26,81069.29,0.0,0.75107,0.0001,26.39085]
[1777981132390,38.26,81070.55,0.0,0.75119,0.0001,26.38463]
[1777981138396,38.26,81070.42,0.0,0.75117,0.0001,26.38587]
[1777981139397,38.26,81084.92,0.0,0.7526,0.0001,26.30915]
[1777981140398,38.26,81092.14,0.0,0.75332,0.0001,26.27098]
[1777981143404,38.27,81086.8,0.0,0.75277,0.0001,26.30004]
[1777981146406,38.27,81095.56,0.0,0.75363,0.0001,26.25411]
[1777981148408,38.27,81089.71,0.0,0.75304,0.0001,26.28565]
[1777981153412,38.27,81089.45,0.0,0.753,0.0001,26.2881]
[1777981158416,38.28,81079.89,0.0,0.75203,0.0001,26.33988]
[1777981159417,38.28,81070.26,0.0,0.75108,0.0001,26.39096]
[1777981160418,38.28,81064.1,0.0,0.75046,0.0001,26.42361]
[1777981163339,38.28,81059.42,0.0,0.74999,0.0001,26.44836]
[1777981164346,38.28,81056.0,0.0,0.74965,0.0001,26.46634]
[1777981165353,38.28,81042.55,0.0,0.74831,0.0001,26.53698]
[1777981170395,38.27,81041.62,0.0,0.74822,0.0001,26.54143]
[1777981175426,38.27,81040.13,0.0,0.7481,0.0001,26.54548]
[1777981177440,38.27,81038.26,0.0,0.74791,0.0001,26.5551]
[1777981178447,38.27,81033.13,0.0,0.7474,0.0001,26.58181]
[1777981179454,38.27,81030.13,0.0,0.7471,0.0001,26.59734]
[1777981180461,38.27,81021.76,0.0,0.74626,0.0001,26.64135]
[1777981185490,38.28,81020.39,0.0,0.74611,0.0001,26.64932]
[1777981187492,38.28,81014.32,0.0,0.74549,0.0001,26.68142]
[1777981192497,38.28,81014.86,0.0,0.74552,0.0001,26.6797]
[1777981197501,38.28,81015.42,0.0,0.74556,0.0001,26.67786]
[1777981202506,38.29,81012.0,0.0,0.74519,0.0001,26.69671]
[1777981207511,38.29,81018.25,0.0,0.74581,0.0001,26.66474]
[1777981212516,38.29,81022.06,0.0,0.74619,0.0001,26.64535]
[1777981214518,38.29,81028.89,0.0,0.74687,0.0001,26.60997]
[1777981218522,38.29,81034.43,0.0,0.74742,0.0001,26.58108]
[1777981223527,38.29,81036.12,0.0,0.74761,0.0001,26.57158]
[1777981228532,38.29,81034.73,0.0,0.74748,0.0001,26.57828]
[1777981233537,38.29,81037.4,0.0,0.74777,0.0001,26.56043]
[1777981235539,38.29,81031.93,0.0,0.74723,0.0001,26.58879]
[1777981240544,38.28,81029.8,0.0,0.74702,0.0001,26.59927]
[1777981244548,38.28,81035.37,0.0,0.74759,0.0001,26.56965]
[1777981249553,38.28,81034.14,0.0,0.74748,0.0001,26.57557]
[1777981254558,38.28,81029.37,0.0,0.74701,0.0001,26.5999]
[1777981259563,38.28,81032.04,0.0,0.74729,0.0001,26.5853]
[1777981264568,38.27,81029.98,0.0,0.74709,0.0001,26.59568]
[1777981269573,38.27,81035.04,0.0,0.74761,0.0001,26.56876]
[1777981274578,38.27,81035.9,0.0,0.7477,0.0001,26.56377]
[1777981279583,38.27,81035.77,0.0,0.7477,0.0001,26.56399]
[1777981284588,38.27,81036.55,0.0,0.74778,0.0001,26.55942]
[1777981289593,38.27,81036.68,0.0,0.7478,0.0001,26.5583]
[1777981294603,38.27,81036.54,0.0,0.74782,0.0001,26.55518]
[1777981297606,38.26,81041.62,0.0,0.74833,0.0001,26.5283]
[1777981302611,38.26,81032.98,0.0,0.74747,0.0001,26.57338]
[1777981303612,38.26,81026.88,0.0,0.74686,0.0001,26.60521]
[1777981304613,38.26,81018.16,0.0,0.74598,0.0001,26.65096]
[1777981306615,38.26,81012.98,0.0,0.74545,0.0001,26.67802]
[1777981311620,38.26,81013.74,0.0,0.74554,0.0001,26.67371]
[1777981316624,38.26,81011.35,0.0,0.74531,0.0001,26.68543]
[1777981320628,38.26,81020.96,0.0,0.74629,0.0001,26.63477]
[1777981324632,38.26,81026.42,0.0,0.74684,0.0001,26.60592]
[1777981329637,38.26,81025.52,0.0,0.74676,0.0001,26.61027]
[1777981335555,38.25,81026.87,0.0,0.7469,0.0001,26.60275]
[1777981340649,38.25,81027.09,0.0,0.74693,0.0001,26.60128]
[1777981345654,38.25,81027.5,0.0,0.74698,0.0001,26.59882]
[1777981350659,38.25,81027.04,0.0,0.74694,0.0001,26.60091]
[1777981355664,38.25,81029.36,0.0,0.74719,0.0001,26.58507]
[1777981360671,38.25,81026.43,0.0,0.7469,0.0001,26.60006]
[1777981365676,38.25,81022.11,0.0,0.74648,0.0001,26.62229]
[1777981367678,38.25,81016.64,0.0,0.74593,0.0001,26.65057]
[1777981373684,38.25,81015.77,0.0,0.74583,0.0001,26.65572]
[1777981378689,38.25,81013.65,0.0,0.7456,0.0001,26.66749]
[1777981381692,38.25,81019.14,0.0,0.74616,0.0001,26.6386]
[1777981386697,38.25,81021.33,0.0,0.74638,0.0001,26.62744]
[1777981391702,38.25,81021.71,0.0,0.74641,0.0001,26.62579]
[1777981396707,38.25,81020.57,0.0,0.74629,0.0001,26.63205]
[1777981401712,38.25,81020.91,0.0,0.74632,0.0001,26.63054]
[1777981406717,38.26,81020.27,0.0,0.74625,0.0001,26.63408]
[1777981411722,38.26,81023.02,0.0,0.74654,0.0001,26.61639]
[1777981412723,38.26,81029.4,0.0,0.74719,0.0001,26.58291]
[1777981414725,38.25,81035.45,0.0,0.7478,0.0001,26.551]
[1777981416727,38.25,81040.66,0.0,0.74832,0.0001,26.52357]
[1777981421732,38.25,81040.85,0.0,0.74835,0.0001,26.52226]
[1777981426737,38.25,81036.98,0.0,0.74797,0.0001,26.54228]
[1777981431742,38.25,81037.41,0.0,0.74802,0.0001,26.53965]
[1777981436747,38.25,81037.61,0.0,0.74804,0.0001,26.53823]
[1777981441752,38.25,81037.32,0.0,0.74802,0.0001,26.53943]
[1777981446757,38.25,81038.78,0.0,0.74817,0.0001,26.53144]
[1777981451762,38.25,81038.28,0.0,0.74813,0.0001,26.53379]
[1777981456767,38.25,81036.23,0.0,0.74793,0.0001,26.54421]
[1777981461772,38.24,81037.34,0.0,0.74804,0.0001,26.53807]
[1777981466777,38.24,81036.82,0.0,0.748,0.0001,26.54042]
[1777981471782,38.24,81034.27,0.0,0.74777,0.0001,26.55006]
[1777981476787,38.24,81034.85,0.0,0.74783,0.0001,26.54664]
[1777981481792,38.24,81038.04,0.0,0.74816,0.0001,26.52957]
[1777981486797,38.24,81035.74,0.0,0.74793,0.0001,26.54133]
[1777981491802,38.24,81036.87,0.0,0.74805,0.0001,26.53507]
[1777981494805,38.24,81030.44,0.0,0.74741,0.0001,26.56854]
[1777981499810,38.23,81026.82,0.0,0.74706,0.0001,26.58693]
[1777981504815,38.23,81028.06,0.0,0.74719,0.0001,26.5799]
[1777981510821,38.23,81024.37,0.0,0.74683,0.0001,26.59851]
[1777981515821,38.23,81024.3,0.0,0.74684,0.0001,26.59822]
[1777981519832,38.23,81031.84,0.0,0.7476,0.0001,26.55831]
[1777981524837,38.23,81031.37,0.0,0.74756,0.0001,26.56034]
[1777981529842,38.22,81030.87,0.0,0.74752,0.0001,26.56255]
[1777981534847,38.22,81031.5,0.0,0.74761,0.0001,26.55538]
[1777981538851,38.22,81025.18,0.0,0.74698,0.0001,26.58813]
[1777981547866,38.22,81026.51,0.0,0.74713,0.0001,26.58016]
[1777981552871,38.22,81027.71,0.0,0.74726,0.0001,26.57338]
[1777981557876,38.21,81025.86,0.0,0.74709,0.0001,26.58256]
[1777981562881,38.21,81026.42,0.0,0.74715,0.0001,26.57908]
[1777981567886,38.21,81025.74,0.0,0.74709,0.0001,26.58207]
[1777981572891,38.21,81026.56,0.0,0.74719,0.0001,26.57725]
[1777981573892,38.21,81032.39,0.0,0.74777,0.0001,26.5466]
[1777981578898,38.21,81031.62,0.0,0.7477,0.0001,26.55029]
[1777981583903,38.21,81035.58,0.0,0.74811,0.0001,26.52914]
[1777981584904,38.21,81045.15,0.0,0.74907,0.0001,26.47878]
[1777981587906,38.21,81051.24,0.0,0.74968,0.0001,26.44674]
[1777981592911,38.21,81052.82,0.0,0.74985,0.0001,26.43523]
[1777981597915,38.21,81053.02,0.0,0.74986,0.0001,26.4344]
[1777981602920,38.21,81050.8,0.0,0.74964,0.0001,26.44636]
[1777981607925,38.21,81048.46,0.0,0.7494,0.0001,26.45882]
[1777981612932,38.21,81050.65,0.0,0.74962,0.0001,26.44742]
[1777981617937,38.21,81049.73,0.0,0.74952,0.0001,26.45245]
[1777981622942,38.21,81051.26,0.0,0.74967,0.0001,26.44448]
[1777981626945,38.21,81056.69,0.0,0.75021,0.0001,26.41607]
[1777981631950,38.21,81053.09,0.0,0.74985,0.0001,26.43537]
[1777981636955,38.21,81049.26,0.0,0.74946,0.0001,26.45576]
[1777981641960,38.21,81046.9,0.0,0.74922,0.0001,26.46829]
[1777981646965,38.21,81046.69,0.0,0.7492,0.0001,26.46941]
[1777981651970,38.21,81051.94,0.0,0.74974,0.0001,26.43845]
[1777981656975,38.21,81051.17,0.0,0.74966,0.0001,26.44272]
[1777981661979,38.21,81048.48,0.0,0.74939,0.0001,26.45707]
[1777981666984,38.21,81046.3,0.0,0.74917,0.0001,26.46859]
[1777981671989,38.21,81046.58,0.0,0.7492,0.0001,26.46716]
[1777981676995,38.22,81050.9,0.0,0.74963,0.0001,26.44451]
[1777981681996,38.22,81050.76,0.0,0.74961,0.0001,26.44541]
[1777981684006,38.22,81044.0,0.0,0.74893,0.0001,26.48107]
[1777981684690,38.22,81044.0,0.0,0.74893,0.0001,26.48103]
[1777981686008,38.22,81036.71,0.0,0.7482,0.0001,26.51934]
[1777981691013,38.21,81032.65,0.0,0.7478,0.0001,26.54037]
[1777981694761,38.21,81031.54,0.0,0.7477,0.0001,26.54589]
[1777981696018,38.21,81021.57,0.0,0.74669,0.0001,26.598]
[1777981701023,38.21,81020.95,0.0,0.74664,0.0001,26.60058]
[1777981706028,38.21,81018.99,0.0,0.74644,0.0001,26.61104]
[1777981709031,38.21,81013.82,0.0,0.74591,0.0001,26.63887]
[1777981714036,38.22,81011.53,0.0,0.74567,0.0001,26.64872]
[1777981719041,38.22,81011.96,0.0,0.74569,0.0001,26.6478]
[1777981724047,38.23,81011.68,0.0,0.74564,0.0001,26.65053]
[1777981730053,38.23,81010.27,0.0,0.74547,0.0001,26.6593]
[1777981736061,38.24,81010.33,0.0,0.74545,0.0001,26.66041]
[1777981741066,38.24,81007.09,0.0,0.7451,0.0001,26.67839]
[1777981743068,38.24,80997.02,0.0,0.74408,0.0001,26.7311]
[1777981748073,38.25,80991.8,0.0,0.74354,0.0001,26.75882]
[1777981751076,38.25,80982.51,0.0,0.74259,0.0001,26.8072]
[1777981756080,38.25,80981.57,0.0,0.74249,0.0001,26.81234]
[1777981758082,38.25,80987.15,0.0,0.74305,0.0001,26.7837]
[1777981763087,38.25,80987.22,0.0,0.74305,0.0001,26.78385]
[1777981768092,38.25,80985.67,0.0,0.74288,0.0001,26.79231]
[1777981773097,38.25,80983.09,0.0,0.74263,0.0001,26.80263]
[1777981779103,38.25,80983.12,0.0,0.74263,0.0001,26.80293]
[1777981781105,38.26,80977.73,0.0,0.74208,0.0001,26.83084]
[1777981786110,38.26,80978.39,0.0,0.74214,0.0001,26.82765]
[1777981791115,38.26,80980.23,0.0,0.74232,0.0001,26.8184]
[1777981796120,38.26,80977.99,0.0,0.74209,0.0001,26.83019]
[1777981801125,38.26,80981.71,0.0,0.74246,0.0001,26.81128]
[1777981802126,38.26,80988.47,0.0,0.74315,0.0001,26.77645]
[1777981803127,38.26,80980.51,0.0,0.74234,0.0001,26.81762]
[1777981808132,38.26,80976.35,0.0,0.74191,0.0001,26.83928]
[1777981813137,38.26,80974.76,0.0,0.74175,0.0001,26.84761]
[1777981817140,38.26,80962.94,0.0,0.74054,0.0001,26.90843]
[1777981818142,38.26,80955.38,0.0,0.73977,0.0001,26.94709]
[1777981821145,38.26,80947.22,0.0,0.73893,0.0001,26.98932]
[1777981823147,38.26,80936.33,0.0,0.7378,0.0001,27.04527]
[1777981825155,38.27,80931.02,0.0,0.73725,0.0001,27.07264]
[1777981826156,38.27,80923.78,0.0,0.7365,0.0001,27.10952]
[1777981828159,38.27,80910.68,0.0,0.73515,0.0001,27.1759]
[1777981829160,38.27,80917.3,0.0,0.73583,0.0001,27.1426]
[1777981834165,38.27,80916.24,0.0,0.73573,0.0001,27.1452]
[1777981839170,38.27,80914.11,0.0,0.7355,0.0001,27.15645]
[1777981845144,38.27,80911.53,0.0,0.73522,0.0001,27.16995]
[1777981847155,38.27,80905.22,0.0,0.73457,0.0001,27.2018]
[1777981848163,38.27,80899.07,0.0,0.73394,0.0001,27.23267]
[1777981849170,38.27,80892.83,0.0,0.73329,0.0001,27.26389]
[1777981850177,38.27,80886.46,0.0,0.73263,0.0001,27.29571]
[1777981855186,38.27,80881.86,0.0,0.73216,0.0001,27.3184]
[1777981858189,38.27,80874.92,0.0,0.73145,0.0001,27.35266]
[1777981861192,38.27,80882.39,0.0,0.73223,0.0001,27.31515]
[1777981864196,38.27,80875.59,0.0,0.73153,0.0001,27.34883]
[1777981865979,38.27,80871.22,0.0,0.73108,0.0001,27.37032]
[1777981868200,38.27,80861.78,0.0,0.7301,0.0001,27.41685]
[1777981873205,38.27,80862.76,0.0,0.73021,0.0001,27.41185]
[1777981875207,38.26,80869.09,0.0,0.73087,0.0001,27.38012]
[1777981879211,38.26,80859.22,0.0,0.72986,0.0001,27.4285]
[1777981881084,38.26,80864.06,0.0,0.73037,0.0001,27.40423]
[1777981882214,38.26,80871.69,0.0,0.73116,0.0001,27.36618]
[1777981887219,38.26,80869.47,0.0,0.73094,0.0001,27.37663]
[1777981890222,38.26,80882.81,0.0,0.73234,0.0001,27.30981]
[1777981892224,38.26,80894.32,0.0,0.73355,0.0001,27.24877]
[1777981893225,38.26,80900.58,0.0,0.73419,0.0001,27.2174]
[1777981898230,38.26,80901.96,0.0,0.73433,0.0001,27.21064]
[1777981903235,38.26,80897.95,0.0,0.73392,0.0001,27.23094]
[1777981908240,38.26,80896.0,0.0,0.73371,0.0001,27.24088]
[1777981913245,38.26,80896.06,0.0,0.73372,0.0001,27.2406]
[1777981918250,38.26,80896.01,0.0,0.73371,0.0001,27.24088]
[1777981923255,38.26,80896.88,0.0,0.7338,0.0001,27.23654]
[1777981928260,38.26,80897.6,0.0,0.73387,0.0001,27.23304]
[1777981933265,38.26,80896.54,0.0,0.73376,0.0001,27.23843]
[1777981934266,38.26,80886.3,0.0,0.7327,0.0001,27.28973]
[1777981939271,38.26,80886.05,0.0,0.73268,0.0001,27.29075]
[1777981944276,38.26,80886.33,0.0,0.73271,0.0001,27.2891]
[1777981949281,38.26,80886.34,0.0,0.73272,0.0001,27.28882]
[1777981954286,38.26,80889.6,0.0,0.73308,0.0001,27.26895]
[1777981959291,38.26,80888.22,0.0,0.73294,0.0001,27.27574]
[1777981964296,38.25,80887.5,0.0,0.73287,0.0001,27.27918]
[1777981969301,38.25,80886.89,0.0,0.73281,0.0001,27.28207]
[1777981974306,38.25,80886.55,0.0,0.73278,0.0001,27.28355]
[1777981979311,38.25,80887.79,0.0,0.73291,0.0001,27.27717]
[1777981982314,38.25,80897.79,0.0,0.73394,0.0001,27.22698]
[1777981987319,38.25,80895.8,0.0,0.73373,0.0001,27.23711]
[1777981993324,38.25,80897.19,0.0,0.73388,0.0001,27.23022]
[1777981996327,38.25,80904.84,0.0,0.73467,0.0001,27.19187]
[1777982001332,38.26,80909.1,0.0,0.7351,0.0001,27.1708]
[1777982006337,38.26,80911.87,0.0,0.73538,0.0001,27.1572]
[1777982012315,38.26,80912.41,0.0,0.73544,0.0001,27.15171]
[1777982017349,38.26,80912.01,0.0,0.73539,0.0001,27.15418]
[1777982019352,38.26,80919.14,0.0,0.73612,0.0001,27.1184]
[1777982024357,38.26,80920.75,0.0,0.73627,0.0001,27.11094]
[1777982027360,38.27,80932.44,0.0,0.73746,0.0001,27.05218]
[1777982029362,38.27,80939.53,0.0,0.73818,0.0001,27.01654]
[1777982034367,38.27,80942.39,0.0,0.73845,0.0001,27.00326]
[1777982037370,38.28,80934.5,0.0,0.73763,0.0001,27.04411]
[1777982042375,38.28,80936.13,0.0,0.73777,0.0001,27.03691]
[1777982047380,38.28,80937.41,0.0,0.73789,0.0001,27.03148]
[1777982052385,38.29,80932.28,0.0,0.73734,0.0001,27.05851]
[1777982057390,38.29,80931.12,0.0,0.7372,0.0001,27.06533]
[1777982062395,38.29,80928.71,0.0,0.73694,0.0001,27.07843]
[1777982064397,38.29,80920.79,0.0,0.73612,0.0001,27.11874]
[1777982069402,38.3,80918.9,0.0,0.73592,0.0001,27.12886]
[1777982071404,38.3,80913.27,0.0,0.73535,0.0001,27.15408]
[1777982076409,38.3,80912.49,0.0,0.73526,0.0001,27.15841]
[1777982081414,38.3,80913.0,0.0,0.73531,0.0001,27.15624]
[1777982086419,38.3,80921.46,0.0,0.73617,0.0001,27.11399]
[1777982091424,38.3,80924.35,0.0,0.73645,0.0001,27.10008]
[1777982096429,38.31,80924.76,0.0,0.73648,0.0001,27.09869]
[1777982101434,38.31,80924.21,0.0,0.73641,0.0001,27.10216]
[1777982107440,38.31,80923.55,0.0,0.73633,0.0001,27.10631]
[1777982112445,38.32,80919.25,0.0,0.73588,0.0001,27.12867]
[1777982118451,38.32,80918.65,0.0,0.7358,0.0001,27.13232]
[1777982123456,38.32,80918.73,0.0,0.7358,0.0001,27.1324]
[1777982129462,38.32,80919.2,0.0,0.73584,0.0001,27.13063]
[1777982134467,38.32,80918.84,0.0,0.73581,0.0001,27.12961]
[1777982139472,38.33,80918.52,0.0,0.73577,0.0001,27.13173]
[1777982144476,38.33,80917.76,0.0,0.73568,0.0001,27.13599]
[1777982149481,38.33,80918.0,0.0,0.73569,0.0001,27.13525]
[1777982155487,38.33,80920.47,0.0,0.73594,0.0001,27.12342]
[1777982156488,38.33,80913.41,0.0,0.73521,0.0001,27.15905]
[1777982161493,38.33,80911.45,0.0,0.735,0.0001,27.16918]
[1777982166497,38.33,80910.2,0.0,0.73487,0.0001,27.17572]
[1777982172503,38.34,80910.31,0.0,0.73487,0.0001,27.17546]
[1777982177508,38.34,80911.29,0.0,0.73497,0.0001,27.1708]
[1777982183513,38.34,80914.63,0.0,0.73531,0.0001,27.1544]
[1777982188520,38.34,80914.53,0.0,0.73529,0.0001,27.15524]
[1777982193526,38.34,80914.44,0.0,0.73529,0.0001,27.15265]
[1777982198531,38.34,80914.23,0.0,0.73526,0.0001,27.15407]
[1777982203536,38.34,80914.43,0.0,0.73528,0.0001,27.15341]
[1777982208541,38.34,80913.39,0.0,0.73516,0.0001,27.15897]
[1777982214419,38.35,80913.36,0.0,0.73515,0.0001,27.15951]
[1777982219552,38.35,80912.31,0.0,0.73504,0.0001,27.16505]
[1777982221554,38.35,80917.85,0.0,0.73561,0.0001,27.13735]
[1777982226559,38.35,80919.31,0.0,0.73575,0.0001,27.13042]
[1777982228561,38.35,80924.66,0.0,0.73629,0.0001,27.10364]
[1777982230564,38.35,80933.74,0.0,0.73722,0.0001,27.05805]
[1777982231565,38.35,80942.07,0.0,0.73807,0.0001,27.016]
[1777982236570,38.35,80948.35,0.0,0.7387,0.0001,26.98479]
[1777982239573,38.35,80953.52,0.0,0.73923,0.0001,26.95807]
[1777982244578,38.35,80954.88,0.0,0.73938,0.0001,26.95056]
[1777982249583,38.35,80958.12,0.0,0.73972,0.0001,26.93346]
[1777982252586,38.35,80965.5,0.0,0.7405,0.0001,26.8921]
[1777982257591,38.35,80965.17,0.0,0.74047,0.0001,26.89356]
[1777982262596,38.35,80960.21,0.0,0.73997,0.0001,26.91853]
[1777982268607,38.34,80962.19,0.0,0.74018,0.0001,26.90793]
[1777982273612,38.34,80963.75,0.0,0.74035,0.0001,26.89963]
[1777982278617,38.34,80970.23,0.0,0.74101,0.0001,26.86622]
[1777982283622,38.34,80973.48,0.0,0.74134,0.0001,26.84944]
[1777982285624,38.34,80985.28,0.0,0.74254,0.0001,26.78883]
[1777982286625,38.34,80990.47,0.0,0.74307,0.0001,26.76214]
[1777982289628,38.34,80998.38,0.0,0.74386,0.0001,26.72164]
[1777982294633,38.35,81000.15,0.0,0.74403,0.0001,26.71315]
[1777982299638,38.35,80998.22,0.0,0.74382,0.0001,26.72375]
[1777982304643,38.35,81002.79,0.0,0.74427,0.0001,26.70082]
[1777982309648,38.35,81002.37,0.0,0.74421,0.0001,26.70371]
[1777982314653,38.35,81000.0,0.0,0.74398,0.0001,26.71329]
[1777982319658,38.36,81001.5,0.0,0.74412,0.0001,26.70622]
[1777982324663,38.36,81006.5,0.0,0.74461,0.0001,26.68108]
[1777982329668,38.36,81010.25,0.0,0.74497,0.0001,26.66252]
[1777982335674,38.37,81006.38,0.0,0.74456,0.0001,26.68365]
[1777982337676,38.37,81000.02,0.0,0.74391,0.0001,26.71683]
[1777982342681,38.37,80997.99,0.0,0.7437,0.0001,26.72787]
[1777982345684,38.37,80991.98,0.0,0.74308,0.0001,26.75915]
[1777982350689,38.37,80987.87,0.0,0.74266,0.0001,26.7806]
[1777982356697,38.37,80984.68,0.0,0.74234,0.0001,26.79728]
[1777982361702,38.37,80986.77,0.0,0.74254,0.0001,26.78676]
[1777982366707,38.37,80992.36,0.0,0.7431,0.0001,26.75828]
[1777982371712,38.38,80993.86,0.0,0.74326,0.0001,26.74759]
[1777982376717,38.38,80992.34,0.0,0.7431,0.0001,26.75585]
[1777982381722,38.38,80991.62,0.0,0.74302,0.0001,26.7599]
[1777982387728,38.38,80991.33,0.0,0.74299,0.0001,26.76183]
[1777982392733,38.38,80989.84,0.0,0.74283,0.0001,26.7698]
[1777982397738,38.38,80995.16,0.0,0.74336,0.0001,26.74271]
[1777982399740,38.38,81001.67,0.0,0.74402,0.0001,26.7093]
[1777982404746,38.39,81000.36,0.0,0.74387,0.0001,26.71667]
[1777982409751,38.39,80991.2,0.0,0.74294,0.0001,26.7644]
[1777982414756,38.39,80987.37,0.0,0.74255,0.0001,26.78438]
[1777982420178,38.39,80990.85,0.0,0.74289,0.0001,26.76677]
[1777982425218,38.39,80993.13,0.0,0.74312,0.0001,26.75539]
[1777982430251,38.39,80990.19,0.0,0.74281,0.0001,26.77089]
[1777982433274,38.39,80983.44,0.0,0.74214,0.0001,26.80231]
[1777982435289,38.39,80975.97,0.0,0.74139,0.0001,26.84062]
[1777982437301,38.39,80987.29,0.0,0.74253,0.0001,26.78256]
[1777982442336,38.39,80982.49,0.0,0.74204,0.0001,26.80744]
[1777982447371,38.39,80975.7,0.0,0.74135,0.0001,26.84234]
[1777982452406,38.39,80972.5,0.0,0.74103,0.0001,26.85866]
[1777982457440,38.39,80969.09,0.0,0.74069,0.0001,26.87591]
[1777982462476,38.39,80969.8,0.0,0.74076,0.0001,26.87211]
[1777982463483,38.39,80964.63,0.0,0.74024,0.0001,26.89847]
[1777982468518,38.39,80963.84,0.0,0.74016,0.0001,26.90208]
[1777982473553,38.39,80966.46,0.0,0.74044,0.0001,26.88828]
[1777982478590,38.39,80971.41,0.0,0.74095,0.0001,26.86263]
[1777982483623,38.39,80970.6,0.0,0.74087,0.0001,26.86655]
[1777982488657,38.39,80972.23,0.0,0.74104,0.0001,26.85803]
[1777982492686,38.39,80962.97,0.0,0.74012,0.0001,26.90181]
[1777982497722,38.38,80961.05,0.0,0.73993,0.0001,26.91116]
[1777982503763,38.38,80962.61,0.0,0.7401,0.0001,26.90263]
[1777982506785,38.38,80954.62,0.0,0.73929,0.0001,26.94347]
[1777982507791,38.38,80955.99,0.0,0.73942,0.0001,26.93674]
[1777982512827,38.39,80952.83,0.0,0.73907,0.0001,26.95404]
[1777982514841,38.39,80946.61,0.0,0.73843,0.0001,26.98608]
[1777982519876,38.39,80944.39,0.0,0.73819,0.0001,26.99825]
[1777982524911,38.4,80944.99,0.0,0.73823,0.0001,26.99601]
[1777982526597,38.4,80938.18,0.0,0.73753,0.0001,27.03084]
[1777982527933,38.4,80930.56,0.0,0.73675,0.0001,27.06948]
[1777982528938,38.4,80931.64,0.0,0.73686,0.0001,27.06411]
[1777982533975,38.4,80931.12,0.0,0.7368,0.0001,27.06712]
[1777982539009,38.4,80930.24,0.0,0.7367,0.0001,27.07195]
[1777982544047,38.4,80921.47,0.0,0.73579,0.0001,27.11648]
[1777982549086,38.4,80922.69,0.0,0.73591,0.0001,27.11055]
[1777982554116,38.4,80923.88,0.0,0.73605,0.0001,27.10139]
[1777982559151,38.4,80926.98,0.0,0.73636,0.0001,27.0861]
[1777982563180,38.41,80933.43,0.0,0.73702,0.0001,27.05391]
[1777982564187,38.41,80940.25,0.0,0.73771,0.0001,27.01956]
[1777982566880,38.41,80946.25,0.0,0.73832,0.0001,26.98952]
[1777982572243,38.41,80948.49,0.0,0.73852,0.0001,26.97937]
[1777982580299,38.42,80948.55,0.0,0.7385,0.0001,26.98073]
[1777982585333,38.42,80945.68,0.0,0.73819,0.0001,26.99628]
[1777982590369,38.43,80943.26,0.0,0.73792,0.0001,27.00949]
[1777982592384,38.43,80953.39,0.0,0.73896,0.0001,26.95813]
[1777982593391,38.43,80961.61,0.0,0.7398,0.0001,26.91619]
[1777982594397,38.42,80967.12,0.0,0.74036,0.0001,26.888]
[1777982597418,38.42,80974.49,0.0,0.74111,0.0001,26.85011]
[1777982602453,38.42,80972.31,0.0,0.74089,0.0001,26.86099]
[1777982607488,38.42,80972.1,0.0,0.74088,0.0001,26.86176]
[1777982612523,38.42,80973.69,0.0,0.74106,0.0001,26.84989]
[1777982617557,38.42,80973.9,0.0,0.74109,0.0001,26.8485]
[1777982622593,38.42,80976.74,0.0,0.74139,0.0001,26.83366]
[1777982627628,38.42,80978.26,0.0,0.74154,0.0001,26.82571]
[1777982632663,38.42,80981.34,0.0,0.74186,0.0001,26.80984]
[1777982636691,38.42,80987.31,0.0,0.74246,0.0001,26.77924]
[1777982641726,38.42,80985.1,0.0,0.74223,0.0001,26.79071]
[1777982646760,38.42,80978.81,0.0,0.7416,0.0001,26.82302]
[1777982651796,38.42,80970.61,0.0,0.74077,0.0001,26.86481]
[1777982656832,38.42,80971.47,0.0,0.74086,0.0001,26.8601]
[1777982661868,38.42,80972.17,0.0,0.74094,0.0001,26.85621]
[1777982666902,38.41,80973.16,0.0,0.74104,0.0001,26.85084]
[1777982671940,38.41,80972.65,0.0,0.74102,0.0001,26.84976]
[1777982677652,38.41,80973.42,0.0,0.7411,0.0001,26.84543]
[1777982683015,38.41,80973.96,0.0,0.74116,0.0001,26.84234]
[1777982688052,38.41,80974.25,0.0,0.7412,0.0001,26.84052]
[1777982691077,38.41,81001.81,0.0,0.74399,0.0001,26.69855]
[1777982692084,38.41,80999.72,0.0,0.74379,0.0001,26.70899]
[1777982694097,38.41,80994.36,0.0,0.74325,0.0001,26.73635]
[1777982696112,38.41,80992.08,0.0,0.74302,0.0001,26.74817]
[1777982701149,38.41,80992.1,0.0,0.74302,0.0001,26.74819]
[1777982702154,38.41,80983.35,0.0,0.74213,0.0001,26.7932]
[1777982704168,38.41,80978.63,0.0,0.74165,0.0001,26.8174]
[1777982709876,38.41,80977.75,0.0,0.74157,0.0001,26.82159]
[1777982716252,38.4,80977.34,0.0,0.74154,0.0001,26.82335]
[1777982718266,38.4,80983.64,0.0,0.74218,0.0001,26.79093]
[1777982719947,38.4,80987.13,0.0,0.74253,0.0001,26.77298]
[1777982723306,38.4,80981.71,0.0,0.74198,0.0001,26.80083]
[1777982728337,38.4,80979.7,0.0,0.74178,0.0001,26.81101]
[1777982733371,38.4,80979.33,0.0,0.74176,0.0001,26.8094]
[1777982738406,38.4,80984.08,0.0,0.74224,0.0001,26.78505]
[1777982740088,38.4,80975.1,0.0,0.74133,0.0001,26.83113]
[1777982740421,38.4,80975.1,0.0,0.74133,0.0001,26.83109]
[1777982745455,38.4,80971.99,0.0,0.74102,0.0001,26.84675]
[1777982750490,38.4,80973.92,0.0,0.74122,0.0001,26.83661]
[1777982755524,38.4,80976.2,0.0,0.74146,0.0001,26.82476]
[1777982760560,38.4,80976.09,0.0,0.74145,0.0001,26.82515]
[1777982765596,38.4,80978.79,0.0,0.74173,0.0001,26.81115]
[1777982769622,38.4,80983.9,0.0,0.74225,0.0001,26.78486]
[1777982770629,38.4,80990.47,0.0,0.74291,0.0001,26.75112]
[1777982775665,38.4,80993.73,0.0,0.74323,0.0001,26.73468]
[1777982780699,38.4,80989.88,0.0,0.74284,0.0001,26.75477]
[1777982786741,38.4,80990.55,0.0,0.7429,0.0001,26.75164]
[1777982787749,38.4,80995.63,0.0,0.74341,0.0001,26.72555]
[1777982792784,38.4,80996.54,0.0,0.74352,0.0001,26.71787]
[1777982793790,38.41,81005.23,0.0,0.74439,0.0001,26.67314]
[1777982794799,38.41,81012.66,0.0,0.74514,0.0001,26.63486]
[1777982796812,38.41,81018.4,0.0,0.74572,0.0001,26.60507]
[1777982797820,38.4,81025.58,0.0,0.74644,0.0001,26.56758]
[1777982798838,38.4,81034.27,0.0,0.74732,0.0001,26.52219]
[1777982799840,38.4,81048.4,0.0,0.74873,0.0001,26.4483]
[1777982800848,38.4,81054.25,0.0,0.74932,0.0001,26.41762]
[1777982801854,38.4,81037.4,0.0,0.74763,0.0001,26.50568]
[1777982802861,38.4,81031.93,0.0,0.74709,0.0001,26.53406]
[1777982805882,38.4,81042.49,0.0,0.74815,0.0001,26.47858]
[1777982806889,38.4,81050.64,0.0,0.74897,0.0001,26.4359]
[1777982811924,38.4,81049.78,0.0,0.74888,0.0001,26.44021]
[1777982816960,38.4,81056.49,0.0,0.74956,0.0001,26.40483]
[1777982818974,38.4,81050.78,0.0,0.74899,0.0001,26.43469]
[1777982824014,38.4,81053.13,0.0,0.74923,0.0001,26.42209]
[1777982828036,38.4,81045.82,0.0,0.7485,0.0001,26.46007]
[1777982832065,38.4,81038.08,0.0,0.74774,0.0001,26.50018]
[1777982833072,38.4,81037.85,0.0,0.74771,0.0001,26.50128]
[1777982835088,38.4,81044.48,0.0,0.74838,0.0001,26.46633]
[1777982837100,38.39,81038.8,0.0,0.74782,0.0001,26.49579]
[1777982841128,38.39,81036.92,0.0,0.74764,0.0001,26.50499]
[1777982846166,38.39,81036.89,0.0,0.74765,0.0001,26.50434]
[1777982851201,38.39,81042.29,0.0,0.74823,0.0001,26.47188]
[1777982852207,38.39,81048.09,0.0,0.74881,0.0001,26.44138]
[1777982854224,38.39,81052.97,0.0,0.7493,0.0001,26.41562]
[1777982857244,38.39,81044.61,0.0,0.74847,0.0001,26.45925]
[1777982858957,38.38,81035.64,0.0,0.74757,0.0001,26.50593]
[1777982861272,38.38,81032.2,0.0,0.74723,0.0001,26.52358]
[1777982862279,38.38,81023.99,0.0,0.74641,0.0001,26.56627]
[1777982863285,38.38,81018.67,0.0,0.74588,0.0001,26.59379]
[1777982864293,38.38,81012.65,0.0,0.74528,0.0001,26.62488]
[1777982866307,38.38,81012.09,0.0,0.74522,0.0001,26.62774]
[1777982869027,38.38,81005.42,0.0,0.74454,0.0001,26.66274]
[1777982874363,38.39,81005.05,0.0,0.74449,0.0001,26.66525]
[1777982879097,38.39,81015.04,0.0,0.74549,0.0001,26.61412]
[1777982884434,38.39,81015.0,0.0,0.74546,0.0001,26.61534]
[1777982889171,38.39,81008.29,0.0,0.74478,0.0001,26.65079]
[1777982894503,38.4,81010.03,0.0,0.74494,0.0001,26.64258]
[1777982899539,38.4,81011.39,0.0,0.74507,0.0001,26.63582]
[1777982901557,38.4,81019.32,0.0,0.74588,0.0001,26.59418]
[1777982905580,38.39,81026.63,0.0,0.74663,0.0001,26.55531]
[1777982907595,38.39,81035.48,0.0,0.74752,0.0001,26.50883]
[1777982910619,38.39,81041.99,0.0,0.74818,0.0001,26.47441]
[1777982911624,38.39,81047.32,0.0,0.74873,0.0001,26.44301]
[1777982916658,38.39,81043.16,0.0,0.74833,0.0001,26.46434]
[1777982921693,38.39,81043.91,0.0,0.74841,0.0001,26.46]
[1777982926728,38.39,81043.04,0.0,0.74833,0.0001,26.46417]
[1777982929750,38.38,81036.28,0.0,0.74766,0.0001,26.49923]
[1777982934785,38.38,81034.74,0.0,0.74751,0.0001,26.50673]
[1777982938813,38.38,81041.03,0.0,0.74815,0.0001,26.47346]
[1777982943848,38.38,81041.83,0.0,0.74823,0.0001,26.46897]
[1777982947875,38.38,81036.45,0.0,0.7477,0.0001,26.49683]
[1777982952911,38.38,81031.52,0.0,0.74722,0.0001,26.522]
[1777982956939,38.38,81036.68,0.0,0.74774,0.0001,26.49463]
[1777982961974,38.37,81032.6,0.0,0.74734,0.0001,26.51552]
[1777982967008,38.37,81032.38,0.0,0.74733,0.0001,26.51613]
[1777982972046,38.37,81036.99,0.0,0.74782,0.0001,26.4882]
[1777982976075,38.37,81031.63,0.0,0.74728,0.0001,26.5159]
[1777982977082,38.37,81016.08,0.0,0.74572,0.0001,26.5967]
[1777982982116,38.37,81014.19,0.0,0.74555,0.0001,26.60545]
[1777982987151,38.36,81015.97,0.0,0.74575,0.0001,26.59513]
[1777982992186,38.36,81018.53,0.0,0.74603,0.0001,26.58075]
[1777982997221,38.35,81021.84,0.0,0.74638,0.0001,26.56246]
[1777983002256,38.35,81023.95,0.0,0.74661,0.0001,26.55044]
[1777983004271,38.35,81030.83,0.0,0.74731,0.0001,26.51413]
[1777983006285,38.35,81030.67,0.0,0.7473,0.0001,26.51464]
[1777983011321,38.35,81031.51,0.0,0.7474,0.0001,26.50943]
[1777983014343,38.34,81039.16,0.0,0.74818,0.0001,26.46895]
[1777983016357,38.34,81042.05,0.0,0.74847,0.0001,26.4536]
[1777983018370,38.34,81051.53,0.0,0.74942,0.0001,26.40367]
[1777983019377,38.34,81055.77,0.0,0.74984,0.0001,26.38135]
[1777983024414,38.34,81056.08,0.0,0.74988,0.0001,26.37972]
[1777983030154,38.34,81053.52,0.0,0.74962,0.0001,26.39312]
[1777983033477,38.34,81048.03,0.0,0.74909,0.0001,26.41853]
[1777983035491,38.34,81045.23,0.0,0.74881,0.0001,26.43313]
[1777983040225,38.34,81050.84,0.0,0.74938,0.0001,26.40339]
[1777983045563,38.34,81049.59,0.0,0.74926,0.0001,26.40972]
[1777983050598,38.34,81050.66,0.0,0.74937,0.0001,26.40382]
[1777983055634,38.34,81051.27,0.0,0.74944,0.0001,26.40027]
[1777983060367,38.34,81057.77,0.0,0.75009,0.0001,26.36588]
[1777983065703,38.34,81059.57,0.0,0.75027,0.0001,26.35633]
[1777983070739,38.34,81066.33,0.0,0.75094,0.0001,26.32073]
[1777983075773,38.34,81070.62,0.0,0.75137,0.0001,26.2984]
[1777983078797,38.34,81084.35,0.0,0.75272,0.0001,26.22602]
[1777983079802,38.34,81076.19,0.0,0.75191,0.0001,26.26938]
[1777983084838,38.34,81082.71,0.0,0.75255,0.0001,26.23551]
[1777983089873,38.35,81084.58,0.0,0.75272,0.0001,26.2264]
[1777983094907,38.35,81082.54,0.0,0.75252,0.0001,26.23456]
[1777983098936,38.35,81090.95,0.0,0.75334,0.0001,26.19061]
[1777983100950,38.35,81097.93,0.0,0.75403,0.0001,26.15398]
[1777983103971,38.35,81092.48,0.0,0.75347,0.0001,26.1837]
[1777983109006,38.36,81091.63,0.0,0.75337,0.0001,26.18939]
[1777983112035,38.36,81097.73,0.0,0.75396,0.0001,26.1577]
[1777983113041,38.36,81104.85,0.0,0.75466,0.0001,26.1201]
[1777983114048,38.36,81125.29,0.0,0.75667,0.0001,26.01123]
[1777983116062,38.37,81111.39,0.0,0.75528,0.0001,26.08636]
[1777983121104,38.37,81101.87,0.0,0.75432,0.0001,26.13879]
[1777983122111,38.37,81096.23,0.0,0.75375,0.0001,26.16905]
[1777983127146,38.38,81102.32,0.0,0.75433,0.0001,26.13799]
[1777983132181,38.38,81103.71,0.0,0.75444,0.0001,26.1322]
[1777983137219,38.39,81100.21,0.0,0.75407,0.0001,26.15233]
[1777983140240,38.39,81094.2,0.0,0.75346,0.0001,26.18508]
[1777983144268,38.39,81083.65,0.0,0.7524,0.0001,26.24191]
[1777983149304,38.39,81082.16,0.0,0.75224,0.0001,26.25065]
[1777983154338,38.4,81082.88,0.0,0.75231,0.0001,26.2443]
[1777983159374,38.4,81079.88,0.0,0.752,0.0001,26.26099]
[1777983164412,38.4,81080.55,0.0,0.75205,0.0001,26.25831]
[1777983169449,38.41,81069.99,0.0,0.75099,0.0001,26.31482]
[1777983170458,38.41,81060.19,0.0,0.75001,0.0001,26.36649]
[1777983171461,38.41,81059.69,0.0,0.74996,0.0001,26.36915]
[1777983176496,38.41,81062.45,0.0,0.75023,0.0001,26.35478]
[1777983180525,38.41,81067.81,0.0,0.75076,0.0001,26.32665]
[1777983181534,38.41,81071.45,0.0,0.75112,0.0001,26.30752]
[1777983183545,38.41,81074.5,0.0,0.75142,0.0001,26.29162]
[1777983188581,38.41,81071.04,0.0,0.75107,0.0001,26.31037]
[1777983191292,38.41,81077.7,0.0,0.75173,0.0001,26.27552]
[1777983192614,38.41,81085.08,0.0,0.75246,0.0001,26.23665]
[1777983193614,38.41,81087.63,0.0,0.75271,0.0001,26.22334]
[1777983198653,38.42,81089.62,0.0,0.75289,0.0001,26.21384]
[1777983201362,38.42,81095.65,0.0,0.75347,0.0001,26.18251]
[1777983206709,38.42,81095.41,0.0,0.75343,0.0001,26.18503]
[1777983211744,38.43,81094.38,0.0,0.75332,0.0001,26.18831]
[1777983216779,38.43,81092.24,0.0,0.75308,0.0001,26.20113]
[1777983221815,38.43,81094.77,0.0,0.75331,0.0001,26.18902]
[1777983226854,38.44,81089.73,0.0,0.75279,0.0001,26.21702]
[1777983229886,38.44,81083.31,0.0,0.75214,0.0001,26.25143]
[1777983231576,38.44,81078.02,0.0,0.75161,0.0001,26.27973]
[1777983235915,38.44,81072.21,0.0,0.75102,0.0001,26.31106]
[1777983238936,38.45,81065.26,0.0,0.75033,0.0001,26.34793]
[1777983243971,38.45,81070.38,0.0,0.75083,0.0001,26.32138]
[1777983248001,38.45,81082.95,0.0,0.75207,0.0001,26.25565]
[1777983252028,38.45,81088.82,0.0,0.75264,0.0001,26.22542]
[1777983257064,38.45,81088.42,0.0,0.75258,0.0001,26.22856]
[1777983262099,38.46,81094.98,0.0,0.75321,0.0001,26.19486]
[1777983264112,38.46,81086.52,0.0,0.75237,0.0001,26.23996]
[1777983269148,38.46,81086.05,0.0,0.7523,0.0001,26.24322]
[1777983271161,38.46,81093.14,0.0,0.75302,0.0001,26.20265]
[1777983276197,38.47,81094.02,0.0,0.75309,0.0001,26.199]
[1777983281232,38.47,81094.86,0.0,0.75315,0.0001,26.19553]
[1777983286266,38.47,81093.64,0.0,0.75302,0.0001,26.20291]
[1777983291301,38.48,81095.16,0.0,0.75315,0.0001,26.19575]
[1777983296337,38.48,81094.29,0.0,0.75305,0.0001,26.20124]
[1777983301372,38.48,81090.56,0.0,0.75267,0.0001,26.22175]
[1777983303385,38.48,81079.07,0.0,0.75153,0.0001,26.28257]
[1777983308426,38.48,81082.81,0.0,0.75189,0.0001,26.26325]
[1777983310442,38.48,81090.05,0.0,0.7526,0.0001,26.22529]
[1777983311447,38.48,81095.29,0.0,0.75312,0.0001,26.19777]
[1777983316481,38.49,81098.34,0.0,0.7534,0.0001,26.18254]
[1777983321517,38.49,81100.41,0.0,0.75359,0.0001,26.1726]
[1777983323531,38.49,81106.51,0.0,0.75418,0.0001,26.14074]
[1777983328566,38.5,81108.05,0.0,0.75431,0.0001,26.13379]
[1777983333601,38.5,81105.06,0.0,0.75402,0.0001,26.14742]
[1777983338637,38.5,81104.17,0.0,0.75391,0.0001,26.15328]
[1777983343672,38.51,81104.98,0.0,0.75397,0.0001,26.15014]
[1777983344678,38.51,81112.35,0.0,0.75469,0.0001,26.11128]
[1777983345686,38.51,81115.43,0.0,0.75499,0.0001,26.09519]
[1777983350720,38.51,81120.16,0.0,0.75543,0.0001,26.07154]
[1777983355755,38.52,81120.47,0.0,0.75543,0.0001,26.07158]
[1777983359789,38.52,81115.43,0.0,0.75491,0.0001,26.09968]
[1777983365840,38.53,81116.43,0.0,0.75498,0.0001,26.09623]
[1777983368852,38.53,81110.45,0.0,0.75437,0.0001,26.12887]
[1777983373888,38.54,81112.86,0.0,0.75458,0.0001,26.11754]
[1777983378923,38.54,81109.85,0.0,0.75426,0.0001,26.13494]
[1777983383958,38.55,81108.71,0.0,0.75412,0.0001,26.14268]
[1777983391007,38.55,81107.76,0.0,0.75401,0.0001,26.14617]
[1777983396044,38.56,81106.44,0.0,0.75386,0.0001,26.15444]
[1777983401078,38.56,81104.39,0.0,0.75363,0.0001,26.16652]
[1777983406114,38.57,81089.8,0.0,0.75218,0.0001,26.24456]
[1777983411149,38.57,81091.24,0.0,0.75231,0.0001,26.23749]
[1777983412157,38.57,81096.71,0.0,0.75284,0.0001,26.20895]
[1777983417193,38.57,81096.11,0.0,0.75277,0.0001,26.21291]
[1777983422228,38.57,81094.4,0.0,0.75259,0.0001,26.22253]
[1777983427264,38.58,81087.49,0.0,0.7519,0.0001,26.25941]
[1777983432298,38.58,81087.23,0.0,0.75187,0.0001,26.26105]
[1777983437333,38.58,81087.59,0.0,0.7519,0.0001,26.25939]
[1777983442368,38.58,81089.46,0.0,0.75208,0.0001,26.24984]
[1777983443375,38.58,81102.31,0.0,0.75335,0.0001,26.18225]
[1777983448409,38.58,81104.01,0.0,0.7535,0.0001,26.17407]
[1777983453448,38.58,81102.17,0.0,0.75332,0.0001,26.18116]
[1777983458480,38.59,81096.71,0.0,0.75277,0.0001,26.21075]
[1777983464522,38.59,81093.69,0.0,0.75246,0.0001,26.22741]
[1777983466535,38.59,81088.38,0.0,0.75193,0.0001,26.25555]
[1777983472577,38.59,81086.82,0.0,0.75177,0.0001,26.26431]
[1777983477613,38.59,81083.24,0.0,0.7514,0.0001,26.2838]
[1777983482647,38.6,81075.73,0.0,0.75063,0.0001,26.32467]
[1777983487683,38.6,81071.68,0.0,0.75021,0.0001,26.34709]
[1777983492717,38.61,81069.36,0.0,0.74996,0.0001,26.36038]
[1777983497753,38.61,81066.29,0.0,0.74963,0.0001,26.37748]
[1777983502788,38.61,81066.75,0.0,0.74966,0.0001,26.37616]
[1777983507823,38.62,81070.95,0.0,0.75005,0.0001,26.35537]
[1777983510844,38.63,81081.75,0.0,0.75107,0.0001,26.30195]
[1777983511851,38.63,81084.59,0.0,0.75136,0.0001,26.28395]
[1777983516886,38.64,81085.9,0.0,0.75146,0.0001,26.27866]
[1777983521920,38.64,81088.16,0.0,0.75166,0.0001,26.26836]
[1777983523934,38.65,81093.44,0.0,0.75212,0.0001,26.24404]
[1777983525949,38.66,81095.0,0.0,0.75221,0.0001,26.23946]
[1777983531681,38.68,81094.37,0.0,0.75206,0.0001,26.24763]
[1777983535011,38.68,81090.26,0.0,0.75164,0.0001,26.27005]
[1777983540047,38.69,81087.07,0.0,0.7513,0.0001,26.28811]
[1777983545085,38.69,81087.16,0.0,0.75129,0.0001,26.28894]
[1777983550126,38.7,81088.69,0.0,0.75142,0.0001,26.2823]
[1777983552828,38.7,81079.27,0.0,0.75047,0.0001,26.33229]
[1777983556161,38.7,81078.81,0.0,0.75041,0.0001,26.33546]
[1777983559182,38.7,81084.24,0.0,0.75094,0.0001,26.30766]
[1777983560189,38.71,81090.07,0.0,0.75151,0.0001,26.2774]
[1777983565224,38.71,81090.17,0.0,0.7515,0.0001,26.27802]
[1777983570258,38.71,81092.84,0.0,0.75174,0.0001,26.26518]
[1777983575294,38.72,81094.35,0.0,0.75189,0.0001,26.255]
[1777983580329,38.72,81095.13,0.0,0.75195,0.0001,26.25204]
[1777983583352,38.72,81100.52,0.0,0.75247,0.0001,26.22399]
[1777983588386,38.73,81100.43,0.0,0.75245,0.0001,26.22551]
[1777983593421,38.73,81099.27,0.0,0.75231,0.0001,26.23286]
[1777983597451,38.73,81094.14,0.0,0.75179,0.0001,26.26072]
[1777983598459,38.73,81087.17,0.0,0.7511,0.0001,26.29736]
[1777983603495,38.74,81084.6,0.0,0.75083,0.0001,26.31163]
[1777983606516,38.74,81091.26,0.0,0.75148,0.0001,26.27737]
[1777983609535,38.74,81097.69,0.0,0.7521,0.0001,26.24438]
[1777983614570,38.74,81094.1,0.0,0.75172,0.0001,26.26429]
[1777983619606,38.75,81090.28,0.0,0.75133,0.0001,26.28524]
[1777983624640,38.75,81085.87,0.0,0.75087,0.0001,26.30965]
[1777983629676,38.75,81088.45,0.0,0.75111,0.0001,26.29686]
[1777983634711,38.76,81086.7,0.0,0.75094,0.0001,26.30345]
[1777983635718,38.76,81078.24,0.0,0.7501,0.0001,26.34783]
[1777983637732,38.76,81084.74,0.0,0.75073,0.0001,26.31457]
[1777983642767,38.77,81079.33,0.0,0.75017,0.0001,26.34432]
[1777983647804,38.77,81075.89,0.0,0.74981,0.0001,26.36369]
[1777983652837,38.78,81073.85,0.0,0.74958,0.0001,26.37577]
[1777983657872,38.78,81072.34,0.0,0.7494,0.0001,26.38507]
[1777983662907,38.79,81070.12,0.0,0.74916,0.0001,26.39805]
[1777983663914,38.79,81075.93,0.0,0.74973,0.0001,26.36797]
[1777983665928,38.79,81078.9,0.0,0.75002,0.0001,26.35279]
[1777983670963,38.79,81079.86,0.0,0.7501,0.0001,26.34858]
[1777983675998,38.79,81079.78,0.0,0.75008,0.0001,26.34981]
[1777983681032,38.8,81084.58,0.0,0.75053,0.0001,26.32573]
[1777983682040,38.8,81092.61,0.0,0.75133,0.0001,26.2838]
[1777983683047,38.8,81102.1,0.0,0.75226,0.0001,26.23419]
[1777983684054,38.8,81098.01,0.0,0.75186,0.0001,26.25562]
[1777983685061,38.8,81104.04,0.0,0.75245,0.0001,26.22409]
[1777983687077,38.8,81107.05,0.0,0.75274,0.0001,26.20844]
[1777983692112,38.8,81112.54,0.0,0.75329,0.0001,26.1767]
[1777983697157,38.8,81109.49,0.0,0.75298,0.0001,26.19333]
[1777983699170,38.8,81114.87,0.0,0.75351,0.0001,26.16535]
[1777983704207,38.8,81111.06,0.0,0.75312,0.0001,26.18606]
[1777983709240,38.81,81116.1,0.0,0.7536,0.0001,26.16026]
[1777983714275,38.81,81115.67,0.0,0.75355,0.0001,26.16325]
[1777983717297,38.81,81120.75,0.0,0.75404,0.0001,26.13703]
[1777983722332,38.81,81119.2,0.0,0.75387,0.0001,26.14616]
[1777983727367,38.82,81120.71,0.0,0.754,0.0001,26.13903]
[1777983732402,38.82,81121.28,0.0,0.75404,0.0001,26.13686]
[1777983737436,38.82,81121.16,0.0,0.75402,0.0001,26.13831]
[1777983742472,38.82,81116.32,0.0,0.75353,0.0001,26.16442]
[1777983747509,38.82,81108.26,0.0,0.75273,0.0001,26.20708]
[1777983750527,38.83,81116.5,0.0,0.75354,0.0001,26.16412]
[1777983755563,38.83,81120.25,0.0,0.75391,0.0001,26.14164]
[1777983760598,38.83,81121.38,0.0,0.75401,0.0001,26.13633]
[1777983765632,38.83,81118.69,0.0,0.75374,0.0001,26.15109]
[1777983769661,38.83,81112.57,0.0,0.75313,0.0001,26.18359]
[1777983774701,38.83,81103.07,0.0,0.75219,0.0001,26.23362]
[1777983775703,38.84,81087.35,0.0,0.75064,0.0001,26.316]
[1777983780737,38.84,81081.42,0.0,0.75002,0.0001,26.34868]
[1777983785773,38.85,81081.27,0.0,0.74998,0.0001,26.35115]
[1777983790810,38.85,81073.69,0.0,0.7492,0.0001,26.39215]
[1777983795843,38.86,81073.01,0.0,0.7491,0.0001,26.39719]
[1777983802892,38.87,81072.41,0.0,0.74901,0.0001,26.4024]
[1777983807927,38.87,81071.74,0.0,0.74891,0.0001,26.40736]
[1777983809941,38.87,81077.7,0.0,0.74949,0.0001,26.37713]
[1777983812961,38.87,81084.17,0.0,0.75014,0.0001,26.34034]
[1777983817998,38.87,81087.33,0.0,0.75046,0.0001,26.32355]
[1777983823037,38.87,81090.53,0.0,0.75078,0.0001,26.30658]
[1777983828072,38.87,81091.86,0.0,0.7509,0.0001,26.30023]
[1777983832099,38.87,81097.5,0.0,0.75145,0.0001,26.27107]
[1777983837135,38.87,81095.93,0.0,0.7513,0.0001,26.27933]
[1777983842172,38.87,81095.42,0.0,0.75125,0.0001,26.28166]
[1777983848213,38.87,81094.71,0.0,0.75119,0.0001,26.28493]
[1777983853247,38.87,81096.72,0.0,0.7514,0.0001,26.2741]
[1777983858284,38.87,81096.41,0.0,0.75137,0.0001,26.27538]
[1777983863318,38.87,81094.36,0.0,0.75116,0.0001,26.28662]
[1777983868353,38.87,81095.39,0.0,0.75125,0.0001,26.28201]
[1777983872380,38.88,81101.0,0.0,0.75181,0.0001,26.25]
[1777983873387,38.88,81106.03,0.0,0.7523,0.0001,26.22394]
[1777983878426,38.88,81104.24,0.0,0.7521,0.0001,26.23436]
[1777983883460,38.88,81103.96,0.0,0.75206,0.0001,26.23687]
[1777983889503,38.89,81104.2,0.0,0.75206,0.0001,26.23691]
[1777983895214,38.89,81106.2,0.0,0.75225,0.0001,26.22679]
[1777983900580,38.89,81106.08,0.0,0.75224,0.0001,26.22734]
[1777983905284,38.89,81114.42,0.0,0.75305,0.0001,26.18371]
[1777983906622,38.89,81120.78,0.0,0.75367,0.0001,26.15054]
[1777983907630,38.89,81127.2,0.0,0.7543,0.0001,26.11699]
[1777983912664,38.89,81131.62,0.0,0.75472,0.0001,26.09447]
[1777983917700,38.9,81137.21,0.0,0.75525,0.0001,26.06601]
[1777983919724,38.9,81176.41,0.0,0.75904,0.0001,25.85927]
[1777983920724,38.9,81182.67,0.0,0.75963,0.0001,25.82636]
[1777983922737,38.9,81172.72,0.0,0.75866,0.0001,25.88009]
[1777983924752,38.9,81154.78,0.0,0.75691,0.0001,25.97576]
[1777983925759,38.9,81147.08,0.0,0.75616,0.0001,26.01665]
[1777983930794,38.91,81149.02,0.0,0.75633,0.0001,26.00763]
[1777983935828,38.91,81156.07,0.0,0.75701,0.0001,25.96834]
[1777983938850,38.92,81150.42,0.0,0.75644,0.0001,25.99904]
[1777983943884,38.92,81147.26,0.0,0.75611,0.0001,26.01702]
[1777983948920,38.92,81147.21,0.0,0.75609,0.0001,26.01854]
[1777983953955,38.93,81152.24,0.0,0.75655,0.0001,25.99343]
[1777983958990,38.93,81154.04,0.0,0.7567,0.0001,25.98543]
[1777983961004,38.94,81161.4,0.0,0.7574,0.0001,25.94725]
[1777983963033,38.94,81168.31,0.0,0.75806,0.0001,25.91117]
[1777983964039,38.94,81182.69,0.0,0.75944,0.0001,25.83539]
[1777983969075,38.94,81180.1,0.0,0.75918,0.0001,25.84959]
[1777983971088,38.94,81172.63,0.0,0.75845,0.0001,25.89008]
[1777983974114,38.95,81180.08,0.0,0.75914,0.0001,25.85189]
[1777983978160,38.95,81185.42,0.0,0.75963,0.0001,25.82498]
[1777983982168,38.95,81191.9,0.0,0.76025,0.0001,25.79067]
[1777983987203,38.95,81195.56,0.0,0.7606,0.0001,25.77146]
[1777983992237,38.95,81198.44,0.0,0.76089,0.0001,25.75302]
[1777983995258,38.96,81204.07,0.0,0.76142,0.0001,25.72325]
[1777984000293,38.96,81204.66,0.0,0.76147,0.0001,25.72064]
[1777984001311,38.96,81199.05,0.0,0.76093,0.0001,25.75066]
[1777984003315,38.96,81196.67,0.0,0.7607,0.0001,25.76344]
[1777984006338,38.96,81190.98,0.0,0.76015,0.0001,25.79381]
[1777984008351,38.96,81185.92,0.0,0.75967,0.0001,25.82067]
[1777984013389,38.96,81185.56,0.0,0.75963,0.0001,25.82274]
[1777984018422,38.96,81190.72,0.0,0.76012,0.0001,25.7955]
[1777984023459,38.96,81194.74,0.0,0.7605,0.0001,25.77446]
[1777984025471,38.96,81202.13,0.0,0.76121,0.0001,25.73516]
[1777984026478,38.96,81205.81,0.0,0.76156,0.0001,25.71557]
[1777984031520,38.96,81206.86,0.0,0.76166,0.0001,25.71035]
[1777984036551,38.96,81205.38,0.0,0.76151,0.0001,25.71866]
[1777984041585,38.96,81207.92,0.0,0.76174,0.0001,25.70558]
[1777984044605,38.97,81212.64,0.0,0.76219,0.0001,25.68071]
[1777984049641,38.97,81211.6,0.0,0.76208,0.0001,25.68701]
[1777984054679,38.97,81208.41,0.0,0.76178,0.0001,25.70148]
[1777984059710,38.97,81206.28,0.0,0.76156,0.0001,25.71365]
[1777984064746,38.98,81208.23,0.0,0.76173,0.0001,25.70401]
[1777984067768,38.98,81219.04,0.0,0.76276,0.0001,25.6468]
[1777984072802,38.98,81215.75,0.0,0.76242,0.0001,25.66557]
[1777984077837,38.99,81220.71,0.0,0.76288,0.0001,25.64025]
[1777984082888,38.99,81218.16,0.0,0.76261,0.0001,25.65511]
[1777984087907,38.99,81218.91,0.0,0.76266,0.0001,25.65227]
[1777984092944,39.0,81223.51,0.0,0.76308,0.0001,25.6289]
[1777984097978,39.0,81223.64,0.0,0.76307,0.0001,25.6295]
[1777984103014,39.0,81226.1,0.0,0.76328,0.0001,25.61763]
[1777984108050,39.01,81233.19,0.0,0.76394,0.0001,25.58099]
[1777984113084,39.01,81234.33,0.0,0.76404,0.0001,25.57292]
[1777984118119,39.02,81234.7,0.0,0.76405,0.0001,25.57238]
[1777984123155,39.02,81226.39,0.0,0.76324,0.0001,25.61828]
[1777984124161,39.02,81215.52,0.0,0.7622,0.0001,25.67654]
[1777984128198,39.03,81220.88,0.0,0.7627,0.0001,25.6486]
[1777984133224,39.03,81220.72,0.0,0.76267,0.0001,25.65041]
[1777984138259,39.03,81221.0,0.0,0.76268,0.0001,25.64978]
[1777984141280,39.03,81214.47,0.0,0.76205,0.0001,25.68507]
[1777984146315,39.03,81218.49,0.0,0.76242,0.0001,25.66428]
[1777984151350,39.04,81220.01,0.0,0.76255,0.0001,25.65691]
[1777984156385,39.04,81220.44,0.0,0.76258,0.0001,25.65534]
[1777984161420,39.04,81226.09,0.0,0.76311,0.0001,25.62592]
[1777984166456,39.04,81231.22,0.0,0.76358,0.0001,25.59948]
[1777984171492,39.05,81230.91,0.0,0.76355,0.0001,25.59875]
[1777984176529,39.05,81225.6,0.0,0.76303,0.0001,25.6282]
[1777984178543,39.05,81219.66,0.0,0.76245,0.0001,25.66029]
[1777984180555,39.05,81212.62,0.0,0.76178,0.0001,25.69811]
[1777984185590,39.05,81212.64,0.0,0.76177,0.0001,25.69855]
[1777984190625,39.06,81212.63,0.0,0.76176,0.0001,25.69904]
[1777984195661,39.06,81212.69,0.0,0.76176,0.0001,25.6992]
[1777984200695,39.06,81211.93,0.0,0.76168,0.0001,25.70372]
[1777984203716,39.06,81216.99,0.0,0.76216,0.0001,25.67703]
[1777984207396,39.06,81219.49,0.0,0.76239,0.0001,25.66425]
[1777984212780,39.06,81228.45,0.0,0.76323,0.0001,25.61721]
[1777984213787,39.07,81229.24,0.0,0.7633,0.0001,25.61321]
[1777984218824,39.07,81226.32,0.0,0.763,0.0001,25.62992]
[1777984223857,39.07,81226.38,0.0,0.76299,0.0001,25.63062]
[1777984228892,39.08,81227.09,0.0,0.76304,0.0001,25.62784]
[1777984233926,39.08,81228.17,0.0,0.76314,0.0001,25.61983]
[1777984238961,39.08,81226.9,0.0,0.763,0.0001,25.62766]
[1777984243997,39.09,81228.19,0.0,0.76311,0.0001,25.62179]
[1777984249033,39.09,81221.79,0.0,0.76249,0.0001,25.65673]
[1777984250048,39.09,81216.35,0.0,0.76196,0.0001,25.68601]
[1777984252057,39.09,81223.81,0.0,0.76267,0.0001,25.64655]
[1777984256085,39.09,81229.14,0.0,0.76316,0.0001,25.6189]
[1777984261119,39.1,81225.36,0.0,0.76279,0.0001,25.64003]
[1777984264149,39.1,81233.65,0.0,0.76356,9e-05,25.59634]
[1777984266163,39.1,81240.19,0.0,0.76418,9e-05,25.56185]
[1777984270190,39.1,81249.55,0.0,0.76504,9e-05,25.51284]
[1777984272207,39.1,81243.2,0.0,0.76443,9e-05,25.54747]
[1777984274218,39.11,81232.08,0.0,0.76337,0.0001,25.60742]
[1777984276232,39.11,81225.71,0.0,0.76276,0.0001,25.64178]
[1777984281267,39.11,81223.35,0.0,0.76252,0.0001,25.65518]
[1777984282274,39.11,81217.55,0.0,0.76197,0.0001,25.68619]
[1777984285294,39.11,81210.76,0.0,0.76131,0.0001,25.72255]
[1777984290331,39.11,81212.63,0.0,0.76149,0.0001,25.71297]
[1777984295368,39.11,81213.76,0.0,0.76161,0.0001,25.70383]
[1777984300402,39.11,81210.24,0.0,0.76126,0.0001,25.72292]
[1777984302416,39.11,81225.21,0.0,0.76269,0.0001,25.64344]
[1777984303423,39.12,81231.82,0.0,0.76331,0.0001,25.60836]
[1777984308458,39.12,81234.25,0.0,0.76353,9e-05,25.5964]
[1777984313493,39.12,81230.8,0.0,0.76318,0.0001,25.6158]
[1777984318527,39.12,81229.59,0.0,0.76305,0.0001,25.62323]
[1777984323563,39.13,81232.98,0.0,0.76336,9e-05,25.60613]
[1777984326585,39.13,81222.61,0.0,0.76236,0.0001,25.66195]
[1777984331620,39.13,81222.14,0.0,0.76231,0.0001,25.66513]
[1777984336656,39.13,81225.96,0.0,0.76266,0.0001,25.64548]
[1777984338669,39.13,81231.76,0.0,0.7632,9e-05,25.61488]
[1777984342697,39.14,81223.43,0.0,0.7624,0.0001,25.66001]
[1777984347732,39.14,81223.77,0.0,0.76242,0.0001,25.65892]
[1777984352768,39.14,81227.84,0.0,0.76281,0.0001,25.63456]
[1777984357804,39.14,81227.59,0.0,0.76277,0.0001,25.63677]
[1777984362838,39.15,81226.09,0.0,0.76262,0.0001,25.64562]
[1777984367875,39.15,81224.35,0.0,0.76244,0.0001,25.65571]
[1777984368886,39.15,81218.03,0.0,0.76183,0.0001,25.68949]
[1777984370917,39.15,81214.08,0.0,0.76145,0.0001,25.71069]
[1777984372911,39.15,81219.31,0.0,0.76195,0.0001,25.68308]
[1777984374925,39.15,81224.58,0.0,0.76245,0.0001,25.6553]
[1777984378953,39.15,81219.55,0.0,0.76196,0.0001,25.68262]
[1777984383987,39.16,81215.46,0.0,0.76156,0.0001,25.70488]
[1777984388665,39.16,81222.79,0.0,0.76225,0.0001,25.66638]
[1777984394058,39.16,81221.32,0.0,0.7621,0.0001,25.67486]
[1777984399093,39.16,81220.41,0.0,0.762,0.0001,25.6805]
[1777984404128,39.16,81226.53,0.0,0.76257,0.0001,25.6487]
[1777984409162,39.17,81228.64,0.0,0.76275,0.0001,25.63837]
[1777984411177,39.17,81220.86,0.0,0.76203,0.0001,25.67661]
[1777984416211,39.17,81220.54,0.0,0.76199,0.0001,25.67895]
[1777984421247,39.17,81229.24,0.0,0.7628,0.0001,25.63334]
[1777984426281,39.18,81228.25,0.0,0.76269,0.0001,25.6395]
[1777984431317,39.18,81229.66,0.0,0.76281,0.0001,25.63291]
[1777984436353,39.18,81229.93,0.0,0.76282,9e-05,25.63241]
[1777984439374,39.18,81240.93,0.0,0.76385,9e-05,25.57441]
[1777984441388,39.18,81246.33,0.0,0.76436,9e-05,25.54612]
[1777984443404,39.19,81254.49,0.0,0.76512,9e-05,25.50307]
[1777984445416,39.19,81260.4,0.0,0.76566,9e-05,25.47208]
[1777984448437,39.19,81265.67,0.0,0.76614,9e-05,25.44488]
[1777984452464,39.2,81271.54,0.0,0.76667,9e-05,25.41481]
[1777984453472,39.2,81280.28,0.0,0.76749,9e-05,25.36823]
[1777984458507,39.22,81280.97,0.0,0.76745,9e-05,25.37045]
[1777984459514,39.22,81274.2,0.0,0.76681,9e-05,25.40721]
[1777984460522,39.22,81265.9,0.0,0.76602,9e-05,25.45205]
[1777984465557,39.22,81261.72,0.0,0.76561,9e-05,25.4759]
[1777984468579,39.22,81256.59,0.0,0.76511,9e-05,25.50409]
[1777984470591,39.23,81248.91,0.0,0.76438,9e-05,25.54552]
[1777984472604,39.23,81243.43,0.0,0.76387,9e-05,25.57163]
[1777984477639,39.23,81237.96,0.0,0.76334,9e-05,25.6015]
[1777984481668,39.23,81232.07,0.0,0.76278,9e-05,25.63337]
[1777984486703,39.23,81228.1,0.0,0.76239,9e-05,25.65501]
[1777984491741,39.23,81226.68,0.0,0.76225,9e-05,25.66304]
[1777984496778,39.24,81227.08,0.0,0.76228,9e-05,25.66141]
[1777984503826,39.24,81224.28,0.0,0.762,0.0001,25.67691]
[1777984506853,39.24,81216.82,0.0,0.76129,0.0001,25.71668]
[1777984508874,39.24,81224.55,0.0,0.76202,0.0001,25.67583]
[1777984511898,39.24,81218.97,0.0,0.76149,0.0001,25.70564]
[1777984516932,39.24,81218.9,0.0,0.76148,0.0001,25.7062]
[1777984521968,39.24,81217.57,0.0,0.76135,0.0001,25.71342]
[1777984527003,39.24,81219.14,0.0,0.76149,0.0001,25.70524]
[1777984528015,39.24,81210.79,0.0,0.7607,0.0001,25.74947]
[1777984529020,39.24,81199.5,0.0,0.75962,0.0001,25.80906]
[1777984530028,39.24,81201.06,0.0,0.75977,0.0001,25.80074]
[1777984532047,39.24,81193.5,0.0,0.75906,0.0001,25.83743]
[1777984533057,39.24,81176.19,0.0,0.75739,0.0001,25.92871]
[1777984534061,39.24,81163.55,0.0,0.75617,0.0001,25.9951]
[1777984535073,39.24,81160.07,0.0,0.75584,0.0001,26.01344]
[1777984537083,39.25,81168.62,0.0,0.75665,0.0001,25.96905]
[1777984538090,39.25,81174.73,0.0,0.75724,0.0001,25.93725]
[1777984540104,39.25,81177.53,0.0,0.7575,0.0001,25.92305]
[1777984545139,39.25,81176.2,0.0,0.75735,0.0001,25.93125]
[1777984549167,39.26,81185.3,0.0,0.75821,0.0001,25.88451]
[1777984551857,39.26,81188.65,0.0,0.75851,0.0001,25.86783]
[1777984557223,39.26,81191.98,0.0,0.7588,0.0001,25.85188]
[1777984562257,39.27,81196.42,0.0,0.7592,0.0001,25.83023]
[1777984567294,39.27,81210.75,0.0,0.76055,0.0001,25.75589]
[1777984568308,39.27,81225.42,0.0,0.76194,9e-05,25.67824]
[1777984569311,39.27,81230.84,0.0,0.76246,9e-05,25.64963]
[1777984574342,39.27,81229.49,0.0,0.76232,9e-05,25.65726]
[1777984579378,39.28,81227.95,0.0,0.76217,9e-05,25.66589]
[1777984584413,39.28,81232.77,0.0,0.76261,9e-05,25.64094]
[1777984589455,39.28,81233.78,0.0,0.7627,9e-05,25.63622]
[1777984590459,39.28,81246.47,0.0,0.7639,9e-05,25.56896]
[1777984592149,39.28,81253.88,0.0,0.76461,9e-05,25.52623]
[1777984597507,39.29,81256.86,0.0,0.76487,9e-05,25.51184]
[1777984602543,39.29,81259.17,0.0,0.76506,9e-05,25.5007]
[1777984607577,39.29,81261.38,0.0,0.76525,9e-05,25.49006]
[1777984612613,39.3,81265.13,0.0,0.76559,9e-05,25.47129]
[1777984617647,39.3,81264.23,0.0,0.76548,9e-05,25.47734]
[1777984622683,39.3,81263.9,0.0,0.76543,9e-05,25.4803]
[1777984626711,39.31,81257.3,0.0,0.76479,9e-05,25.5164]
[1777984631746,39.31,81263.31,0.0,0.76534,9e-05,25.48525]
[1777984636781,39.31,81265.17,0.0,0.7655,9e-05,25.47647]
[1777984641815,39.32,81264.9,0.0,0.76546,9e-05,25.47902]
[1777984646851,39.32,81264.86,0.0,0.76543,9e-05,25.48035]
[1777984651886,39.32,81264.22,0.0,0.76537,9e-05,25.48138]
[1777984656921,39.33,81264.58,0.0,0.76539,9e-05,25.48053]
[1777984662963,39.33,81264.74,0.0,0.76538,9e-05,25.48094]
[1777984667998,39.33,81263.53,0.0,0.76525,9e-05,25.48844]
[1777984673033,39.34,81263.41,0.0,0.76522,9e-05,25.4901]
[1777984678067,39.34,81264.08,0.0,0.76527,9e-05,25.48755]
[1777984683103,39.34,81264.0,0.0,0.76525,9e-05,25.48897]
[1777984688138,39.35,81264.81,0.0,0.76531,9e-05,25.48562]
[1777984693174,39.35,81262.87,0.0,0.76511,9e-05,25.49693]
[1777984694184,39.35,81249.39,0.0,0.76384,9e-05,25.56885]
[1777984695189,39.35,81243.25,0.0,0.76325,9e-05,25.60154]
[1777984700224,39.35,81245.18,0.0,0.76343,9e-05,25.59162]
[1777984702238,39.35,81252.69,0.0,0.76414,9e-05,25.55189]
[1777984704252,39.35,81255.37,0.0,0.76438,9e-05,25.5379]
[1777984709287,39.36,81251.06,0.0,0.76397,9e-05,25.5614]
[1777984713317,39.36,81235.79,0.0,0.76254,9e-05,25.6393]
[1777984714322,39.36,81225.05,0.0,0.76152,9e-05,25.69611]
[1777984715329,39.36,81232.81,0.0,0.76226,9e-05,25.65504]
[1777984717343,39.36,81236.93,0.0,0.76265,9e-05,25.63317]
[1777984723071,39.36,81230.7,0.0,0.76206,9e-05,25.6663]
[1777984728420,39.36,81221.57,0.0,0.76119,9e-05,25.71452]
[1777984731441,39.36,81218.45,0.0,0.7609,0.0001,25.7308]
[1777984736486,39.36,81225.19,0.0,0.76154,9e-05,25.69486]
[1777984741511,39.35,81225.66,0.0,0.76159,9e-05,25.6923]
[1777984746546,39.35,81223.79,0.0,0.76141,9e-05,25.7021]
[1777984751581,39.35,81220.54,0.0,0.76111,0.0001,25.71915]
[1777984755610,39.35,81226.24,0.0,0.76165,9e-05,25.68898]
[1777984758631,39.35,81231.48,0.0,0.76214,9e-05,25.66139]
[1777984763665,39.36,81235.12,0.0,0.76248,9e-05,25.64246]
[1777984765679,39.36,81228.49,0.0,0.76185,9e-05,25.67766]
[1777984770714,39.36,81230.93,0.0,0.76208,9e-05,25.66497]
[1777984775749,39.36,81235.43,0.0,0.76252,9e-05,25.63806]
[1777984780785,39.36,81230.87,0.0,0.76208,9e-05,25.6626]
[1777984785819,39.36,81230.52,0.0,0.76204,9e-05,25.66482]
[1777984790856,39.36,81230.51,0.0,0.76203,9e-05,25.66524]
[1777984793877,39.36,81239.4,0.0,0.76287,9e-05,25.61847]
[1777984795892,39.36,81244.42,0.0,0.76334,9e-05,25.59218]
[1777984797917,39.36,81251.9,0.0,0.76404,9e-05,25.55283]
[1777984802942,39.37,81249.04,0.0,0.76375,9e-05,25.56899]
[1777984803949,39.37,81255.92,0.0,0.7644,9e-05,25.53267]
[1777984805964,39.37,81262.59,0.0,0.76502,9e-05,25.49771]
[1777984810998,39.37,81266.04,0.0,0.76532,9e-05,25.48078]
[1777984816035,39.38,81269.46,0.0,0.76561,9e-05,25.46405]
[1777984821070,39.38,81271.84,0.0,0.76581,9e-05,25.45284]
[1777984825097,39.39,81259.31,0.0,0.76462,9e-05,25.52063]
[1777984829125,39.39,81264.78,0.0,0.76512,9e-05,25.49237]
[1777984834161,39.39,81267.84,0.0,0.76541,9e-05,25.47366]
[1777984839195,39.4,81272.43,0.0,0.76582,9e-05,25.45028]
[1777984844229,39.4,81277.99,0.0,0.76632,9e-05,25.42166]
[1777984846244,39.4,81282.41,0.0,0.76673,9e-05,25.39853]
[1777984851291,39.41,81282.84,0.0,0.76675,9e-05,25.39749]
[1777984856316,39.41,81282.12,0.0,0.76666,9e-05,25.4025]
[1777984861351,39.41,81283.91,0.0,0.76681,9e-05,25.39405]
[1777984866384,39.42,81285.01,0.0,0.76689,9e-05,25.38934]
[1777984871420,39.42,81281.55,0.0,0.76655,9e-05,25.40899]
[1777984876455,39.42,81279.88,0.0,0.76637,9e-05,25.41909]
[1777984881489,39.43,81283.78,0.0,0.76672,9e-05,25.39956]
[1777984886539,39.43,81284.59,0.0,0.76677,9e-05,25.39659]
[1777984887533,39.43,81294.04,0.0,0.76765,9e-05,25.34637]
[1777984888539,39.43,81290.07,0.0,0.76728,9e-05,25.36741]
[1777984894279,39.43,81284.89,0.0,0.76684,9e-05,25.39029]
[1777984896601,39.43,81280.64,0.0,0.76643,9e-05,25.41383]
[1777984901633,39.43,81279.26,0.0,0.76628,9e-05,25.42255]
[1777984907676,39.44,81277.72,0.0,0.76611,9e-05,25.43236]
[1777984910742,39.44,81270.93,0.0,0.76546,9e-05,25.46901]
[1777984914734,39.44,81265.95,0.0,0.76498,9e-05,25.49654]
[1777984918763,39.45,81273.2,0.0,0.76564,9e-05,25.45873]
[1777984924492,39.45,81282.66,0.0,0.76651,9e-05,25.40941]
[1777984925811,39.45,81284.59,0.0,0.76668,9e-05,25.39964]
[1777984930847,39.46,81283.13,0.0,0.76652,9e-05,25.40875]
[1777984936889,39.46,81282.68,0.0,0.76646,9e-05,25.41277]
[1777984941924,39.46,81278.54,0.0,0.76605,9e-05,25.4361]
[1777984946961,39.47,81277.56,0.0,0.76593,9e-05,25.44256]
[1777984951994,39.47,81274.51,0.0,0.76565,9e-05,25.4565]
[1777984957028,39.48,81273.34,0.0,0.76552,9e-05,25.4638]
[1777984962064,39.48,81265.14,0.0,0.76474,9e-05,25.50834]
[1777984969113,39.48,81264.51,0.0,0.76466,9e-05,25.51265]
[1777984974148,39.48,81260.85,0.0,0.76431,9e-05,25.53265]
[1777984979184,39.49,81266.05,0.0,0.76478,9e-05,25.50574]
[1777984984223,39.49,81272.38,0.0,0.76537,9e-05,25.47285]
[1777984989269,39.49,81272.67,0.0,0.76538,9e-05,25.47218]
[1777984991275,39.49,81278.42,0.0,0.76591,9e-05,25.44202]
[1777984992281,39.49,81283.64,0.0,0.76639,9e-05,25.41448]
[1777984993287,39.49,81288.66,0.0,0.76686,9e-05,25.38801]
[1777984999329,39.5,81287.99,0.0,0.76677,9e-05,25.39331]
[1777985004364,39.5,81288.02,0.0,0.76675,9e-05,25.39456]
[1777985008393,39.5,81293.33,0.0,0.76723,9e-05,25.36673]
[1777985013430,39.5,81292.95,0.0,0.76722,9e-05,25.36484]
[1777985018464,39.5,81295.59,0.0,0.76749,9e-05,25.34981]
[1777985023499,39.5,81296.79,0.0,0.76761,9e-05,25.34251]
[1777985028535,39.5,81297.81,0.0,0.76772,9e-05,25.33619]
[1777985033570,39.49,81299.54,0.0,0.7679,9e-05,25.32612]
[1777985038605,39.49,81300.65,0.0,0.76801,9e-05,25.31941]
[1777985043643,39.49,81300.67,0.0,0.76803,9e-05,25.31855]
[1777985048682,39.49,81301.14,0.0,0.76808,9e-05,25.31529]
[1777985053717,39.48,81301.83,0.0,0.76816,9e-05,25.31085]
[1777985058751,39.48,81301.69,0.0,0.76816,9e-05,25.31087]
[1777985063786,39.48,81301.33,0.0,0.76814,9e-05,25.31206]
[1777985068823,39.48,81301.84,0.0,0.7682,9e-05,25.30845]
[1777985073857,39.47,81302.35,0.0,0.76828,9e-05,25.30152]
[1777985078891,39.47,81303.44,0.0,0.76839,9e-05,25.29501]
[1777985083927,39.47,81304.43,0.0,0.76849,9e-05,25.2891]
[1777985088974,39.47,81303.88,0.0,0.76845,9e-05,25.29142]
[1777985095690,39.47,81303.47,0.0,0.76843,9e-05,25.29287]
[1777985101049,39.46,81303.55,0.0,0.76845,9e-05,25.29175]
[1777985107093,39.46,81303.76,0.0,0.76848,9e-05,25.28993]
[1777985113133,39.46,81303.83,0.0,0.76849,9e-05,25.28889]
[1777985118169,39.46,81303.7,0.0,0.76849,9e-05,25.28904]
[1777985124211,39.46,81303.91,0.0,0.76852,9e-05,25.28728]
[1777985129245,39.45,81307.96,0.0,0.7689,9e-05,25.26514]
[1777985134281,39.45,81307.11,0.0,0.76885,9e-05,25.26582]
[1777985139315,39.45,81304.68,0.0,0.76863,9e-05,25.27841]
[1777985144350,39.45,81305.37,0.0,0.7687,9e-05,25.27425]
[1777985149387,39.45,81298.29,0.0,0.76805,9e-05,25.31165]
[1777985153415,39.45,81290.21,0.0,0.76731,9e-05,25.3543]
[1777985154423,39.45,81284.1,0.0,0.76674,9e-05,25.38679]
[1777985156436,39.45,81274.65,0.0,0.76585,9e-05,25.43767]
[1777985157443,39.45,81268.88,0.0,0.7653,9e-05,25.46857]
[1777985158451,39.45,81260.65,0.0,0.76453,9e-05,25.51244]
[1777985163485,39.45,81260.51,0.0,0.7645,9e-05,25.51393]
[1777985168520,39.45,81262.25,0.0,0.76465,9e-05,25.50536]
[1777985171541,39.46,81275.22,0.0,0.76586,9e-05,25.43678]
[1777985172550,39.46,81279.1,0.0,0.76622,9e-05,25.41631]
[1777985177585,39.46,81282.12,0.0,0.76649,9e-05,25.40138]
[1777985182620,39.46,81283.12,0.0,0.76656,9e-05,25.39717]
[1777985187655,39.47,81283.39,0.0,0.76657,9e-05,25.39684]
[1777985192690,39.47,81284.78,0.0,0.7667,9e-05,25.38704]
[1777985197724,39.47,81284.8,0.0,0.76668,9e-05,25.38806]
[1777985203771,39.48,81284.71,0.0,0.76665,9e-05,25.38986]
[1777985208810,39.48,81270.58,0.0,0.76531,9e-05,25.46611]
[1777985209815,39.48,81264.81,0.0,0.76477,9e-05,25.49687]
[1777985210823,39.48,81255.44,0.0,0.76389,9e-05,25.54663]
[1777985211842,39.48,81262.34,0.0,0.76454,9e-05,25.51009]
[1777985212833,39.48,81263.51,0.0,0.76464,9e-05,25.50396]
[1777985216863,39.48,81258.17,0.0,0.76414,9e-05,25.53256]
[1777985221899,39.48,81257.52,0.0,0.76407,9e-05,25.53628]
[1777985223913,39.48,81252.42,0.0,0.76359,9e-05,25.56338]
[1777985224918,39.48,81258.19,0.0,0.76413,9e-05,25.53285]
[1777985226603,39.48,81256.02,0.0,0.76393,9e-05,25.54449]
[1777985227939,39.48,81247.48,0.0,0.76312,9e-05,25.58972]
[1777985228948,39.48,81246.93,0.0,0.76307,9e-05,25.59264]
[1777985233981,39.48,81233.91,0.0,0.76184,9e-05,25.66133]
[1777985234989,39.48,81231.67,0.0,0.76163,9e-05,25.67307]
[1777985236674,39.48,81228.35,0.0,0.76132,9e-05,25.69034]
[1777985242038,39.48,81227.24,0.0,0.76122,9e-05,25.6956]
[1777985247073,39.48,81224.43,0.0,0.76097,9e-05,25.70983]
[1777985252115,39.48,81227.32,0.0,0.76127,9e-05,25.6906]
[1777985254129,39.48,81235.37,0.0,0.76203,9e-05,25.64807]
[1777985259163,39.48,81235.68,0.0,0.76206,9e-05,25.64626]
[1777985264199,39.48,81240.83,0.0,0.76255,9e-05,25.61899]
[1777985269234,39.48,81239.7,0.0,0.76244,9e-05,25.6251]
[1777985272255,39.48,81233.9,0.0,0.76189,9e-05,25.65573]
[1777985275276,39.48,81227.73,0.0,0.76131,9e-05,25.68815]
[1777985280310,39.48,81226.83,0.0,0.76123,9e-05,25.69268]
[1777985285346,39.48,81227.0,0.0,0.76125,9e-05,25.6916]
[1777985290381,39.48,81226.63,0.0,0.76122,9e-05,25.69337]
[1777985295416,39.47,81225.76,0.0,0.76114,9e-05,25.69778]
[1777985300451,39.47,81225.33,0.0,0.7611,9e-05,25.69989]
[1777985304479,39.47,81216.63,0.0,0.76028,9e-05,25.74541]
[1777985309514,39.47,81213.53,0.0,0.75999,0.0001,25.7615]
[1777985313541,39.47,81205.55,0.0,0.75924,0.0001,25.80038]
[1777985318576,39.47,81208.45,0.0,0.75952,0.0001,25.78459]
[1777985323612,39.48,81202.38,0.0,0.75893,0.0001,25.81721]
[1777985328647,39.48,81198.94,0.0,0.75858,0.0001,25.83627]
[1777985333681,39.48,81197.91,0.0,0.75847,0.0001,25.84268]
[1777985338716,39.49,81200.84,0.0,0.75873,0.0001,25.82847]
[1777985343753,39.49,81200.25,0.0,0.75865,0.0001,25.83267]
[1777985345767,39.49,81194.58,0.0,0.75811,0.0001,25.86268]
[1777985346779,39.49,81199.73,0.0,0.75859,0.0001,25.83597]
[1777985351809,39.5,81192.78,0.0,0.75791,0.0001,25.8733]
[1777985352816,39.49,81213.93,0.0,0.75993,0.0001,25.76245]
[1777985353822,39.49,81217.86,0.0,0.76031,9e-05,25.74168]
[1777985358857,39.49,81216.37,0.0,0.76018,9e-05,25.74884]
[1777985363892,39.49,81215.5,0.0,0.76011,9e-05,25.75273]
[1777985368931,39.49,81212.24,0.0,0.75981,0.0001,25.76913]
[1777985369935,39.49,81218.56,0.0,0.76041,9e-05,25.73584]
[1777985370943,39.49,81224.25,0.0,0.76095,9e-05,25.70584]
[1777985371950,39.49,81224.55,0.0,0.761,9e-05,25.70073]
[1777985372956,39.49,81231.05,0.0,0.76162,9e-05,25.66648]
[1777985374971,39.49,81233.44,0.0,0.76184,9e-05,25.65387]
[1777985380017,39.49,81230.45,0.0,0.76156,9e-05,25.66963]
[1777985385043,39.49,81228.54,0.0,0.76138,9e-05,25.67976]
[1777985390077,39.49,81222.3,0.0,0.76079,9e-05,25.71257]
[1777985395112,39.49,81220.71,0.0,0.76064,9e-05,25.72075]
[1777985400146,39.48,81219.02,0.0,0.76048,9e-05,25.72946]
[1777985405187,39.48,81217.57,0.0,0.76035,9e-05,25.73692]
[1777985407868,39.48,81204.48,0.0,0.7591,0.0001,25.80541]
[1777985408205,39.48,81204.48,0.0,0.75911,0.0001,25.8053]
[1777985413245,39.48,81209.43,0.0,0.75959,0.0001,25.77888]
[1777985418275,39.48,81212.04,0.0,0.75984,0.0001,25.76469]
[1777985423309,39.48,81218.13,0.0,0.76043,9e-05,25.73233]
[1777985428346,39.48,81220.7,0.0,0.76068,9e-05,25.71849]
[1777985429352,39.48,81231.91,0.0,0.76174,9e-05,25.65952]
[1777985431367,39.48,81237.17,0.0,0.76226,9e-05,25.62841]
[1777985436405,39.48,81238.03,0.0,0.76233,9e-05,25.62423]
[1777985441436,39.48,81236.08,0.0,0.76214,9e-05,25.6349]
[1777985443452,39.48,81248.57,0.0,0.76332,9e-05,25.56919]
[1777985448487,39.48,81252.67,0.0,0.76372,9e-05,25.54635]
[1777985453522,39.47,81257.76,0.0,0.76423,9e-05,25.51782]
[1777985455537,39.47,81266.21,0.0,0.76503,9e-05,25.47242]
[1777985456544,39.47,81274.56,0.0,0.76582,9e-05,25.42782]
[1777985458562,39.47,81280.49,0.0,0.76638,9e-05,25.39604]
[1777985459567,39.47,81292.24,0.0,0.76748,9e-05,25.33307]
[1777985464603,39.47,81291.39,0.0,0.76741,9e-05,25.33706]
[1777985469637,39.47,81294.73,0.0,0.76773,9e-05,25.31868]
[1777985474671,39.46,81289.15,0.0,0.76722,9e-05,25.34795]
[1777985479708,39.46,81291.54,0.0,0.76745,9e-05,25.33445]
[1777985484742,39.46,81291.76,0.0,0.76748,9e-05,25.33257]
[1777985489776,39.46,81288.79,0.0,0.76722,9e-05,25.34768]
[1777985494813,39.45,81289.79,0.0,0.76735,9e-05,25.33801]
[1777985498839,39.45,81280.86,0.0,0.76652,9e-05,25.38492]
[1777985503875,39.45,81278.47,0.0,0.76632,9e-05,25.39666]
[1777985508910,39.45,81276.4,0.0,0.76614,9e-05,25.40656]
[1777985513945,39.44,81277.97,0.0,0.76631,9e-05,25.39702]
[1777985518985,39.44,81279.58,0.0,0.76648,9e-05,25.38725]
[1777985524027,39.43,81283.15,0.0,0.76683,9e-05,25.36706]
[1777985529058,39.43,81281.58,0.0,0.7667,9e-05,25.37433]
[1777985534092,39.43,81282.85,0.0,0.76684,9e-05,25.36637]
[1777985539127,39.42,81283.94,0.0,0.76696,9e-05,25.35939]
[1777985544163,39.42,81288.78,0.0,0.76743,9e-05,25.33239]
[1777985549199,39.42,81288.85,0.0,0.76746,9e-05,25.33104]
[1777985554234,39.41,81288.91,0.0,0.7675,9e-05,25.32629]
[1777985560278,39.41,81286.71,0.0,0.76731,9e-05,25.33693]
[1777985565312,39.41,81288.07,0.0,0.76745,9e-05,25.32869]
[1777985570350,39.41,81287.98,0.0,0.76746,9e-05,25.32827]
[1777985575386,39.4,81287.89,0.0,0.76747,9e-05,25.32784]
[1777985580422,39.4,81287.67,0.0,0.76746,9e-05,25.3281]
[1777985585456,39.4,81286.65,0.0,0.76738,9e-05,25.33264]
[1777985590499,39.39,81288.87,0.0,0.7676,9e-05,25.31982]
[1777985595527,39.39,81288.7,0.0,0.7676,9e-05,25.31987]
[1777985600561,39.39,81287.91,0.0,0.76754,9e-05,25.32324]
[1777985609290,39.38,81288.48,0.0,0.76762,9e-05,25.31869]
[1777985614660,39.38,81282.62,0.0,0.76711,9e-05,25.34554]
[1777985619695,39.38,81281.58,0.0,0.76703,9e-05,25.35014]
[1777985625737,39.37,81286.5,0.0,0.7675,9e-05,25.32275]
[1777985630772,39.37,81287.0,0.0,0.76756,9e-05,25.31927]
[1777985635806,39.37,81287.66,0.0,0.76764,9e-05,25.31494]
[1777985640844,39.37,81287.27,0.0,0.76762,9e-05,25.31626]
[1777985645876,39.36,81287.14,0.0,0.76762,9e-05,25.31617]
[1777985650911,39.36,81287.73,0.0,0.76768,9e-05,25.31223]
[1777985655947,39.36,81287.38,0.0,0.76766,9e-05,25.31332]
[1777985657966,39.36,81297.71,0.0,0.76863,9e-05,25.25763]
[1777985665012,39.36,81298.62,0.0,0.76873,9e-05,25.25223]
[1777985670049,39.36,81301.35,0.0,0.76899,9e-05,25.23725]
[1777985675081,39.36,81302.33,0.0,0.7691,9e-05,25.22832]
[1777985680116,39.36,81305.35,0.0,0.76938,9e-05,25.21193]
[1777985687165,39.36,81303.73,0.0,0.76924,9e-05,25.22044]
[1777985693207,39.35,81301.66,0.0,0.76905,9e-05,25.23134]
[1777985698244,39.35,81301.12,0.0,0.769,9e-05,25.23397]
[1777985703280,39.35,81304.52,0.0,0.76932,9e-05,25.21549]
[1777985708315,39.35,81301.9,0.0,0.76908,9e-05,25.2294]
[1777985713359,39.35,81302.46,0.0,0.76914,9e-05,25.22612]
[1777985718387,39.35,81284.23,0.0,0.76744,9e-05,25.32375]
[1777985719393,39.35,81278.52,0.0,0.76691,9e-05,25.35417]
[1777985724431,39.35,81272.26,0.0,0.76633,9e-05,25.38668]
[1777985725437,39.35,81261.66,0.0,0.76533,9e-05,25.44348]
[1777985726446,39.35,81258.53,0.0,0.76504,9e-05,25.46029]
[1777985731479,39.34,81260.93,0.0,0.76531,9e-05,25.44253]
[1777985736515,39.34,81257.57,0.0,0.76501,9e-05,25.45903]
[1777985741549,39.33,81254.25,0.0,0.76473,9e-05,25.47519]
[1777985746583,39.33,81253.67,0.0,0.76469,9e-05,25.47706]
[1777985751619,39.33,81254.34,0.0,0.76477,9e-05,25.47254]
[1777985756653,39.32,81253.19,0.0,0.76468,9e-05,25.47774]
[1777985760344,39.32,81247.93,0.0,0.76419,9e-05,25.50497]
[1777985765716,39.32,81255.49,0.0,0.76493,9e-05,25.46359]
[1777985767731,39.32,81256.08,0.0,0.76499,9e-05,25.45993]
[1777985772766,39.32,81253.44,0.0,0.76475,9e-05,25.47333]
[1777985777801,39.31,81255.78,0.0,0.765,9e-05,25.45941]
[1777985782836,39.31,81261.8,0.0,0.76559,9e-05,25.42592]
[1777985788878,39.3,81263.46,0.0,0.76577,9e-05,25.41562]
[1777985793913,39.3,81270.07,0.0,0.76643,9e-05,25.37564]
[1777985798948,39.3,81273.58,0.0,0.76677,9e-05,25.35596]
[1777985803983,39.29,81277.35,0.0,0.76714,9e-05,25.335]
[1777985809018,39.29,81276.94,0.0,0.76711,9e-05,25.33651]
[1777985814054,39.29,81277.0,0.0,0.76713,9e-05,25.33545]
[1777985819088,39.29,81276.6,0.0,0.76711,9e-05,25.33685]
[1777985823116,39.28,81267.41,0.0,0.76625,9e-05,25.38541]
[1777985829157,39.28,81272.66,0.0,0.76677,9e-05,25.35615]
[1777985834194,39.28,81269.13,0.0,0.76645,9e-05,25.37408]
[1777985839230,39.27,81271.78,0.0,0.76672,9e-05,25.3588]
[1777985842250,39.27,81277.59,0.0,0.76727,9e-05,25.32703]
[1777985847285,39.27,81278.84,0.0,0.7674,9e-05,25.31954]
[1777985850306,39.27,81272.13,0.0,0.76678,9e-05,25.35506]
[1777985855341,39.27,81272.62,0.0,0.76686,9e-05,25.34798]
[1777985858361,39.26,81264.36,0.0,0.76609,9e-05,25.39164]
[1777985863397,39.26,81270.09,0.0,0.76665,9e-05,25.35972]
[1777985868435,39.26,81268.51,0.0,0.76652,9e-05,25.36718]
[1777985873473,39.25,81266.41,0.0,0.76634,9e-05,25.37737]
[1777985878508,39.25,81266.23,0.0,0.76634,9e-05,25.37729]
[1777985883543,39.25,81269.99,0.0,0.76671,9e-05,25.35613]
[1777985888578,39.24,81269.16,0.0,0.76665,9e-05,25.35971]
[1777985893614,39.24,81268.69,0.0,0.76662,9e-05,25.36137]
[1777985900663,39.24,81269.18,0.0,0.76669,9e-05,25.35755]
[1777985905698,39.24,81270.38,0.0,0.76681,9e-05,25.35026]
[1777985910735,39.23,81272.5,0.0,0.76703,9e-05,25.33806]
[1777985912747,39.23,81277.75,0.0,0.76754,9e-05,25.30608]
[1777985917781,39.23,81277.27,0.0,0.76751,9e-05,25.30807]
[1777985922818,39.23,81276.34,0.0,0.76743,9e-05,25.31247]
[1777985927852,39.23,81276.57,0.0,0.76746,9e-05,25.31065]
[1777985929868,39.23,81285.59,0.0,0.76831,9e-05,25.26186]
[1777985931537,39.23,81289.7,0.0,0.7687,9e-05,25.23962]
[1777985934903,39.23,81284.18,0.0,0.76818,9e-05,25.26923]
[1777985939941,39.22,81278.17,0.0,0.76762,9e-05,25.30127]
[1777985944974,39.22,81270.7,0.0,0.76693,9e-05,25.34101]
[1777985950013,39.22,81270.91,0.0,0.76696,9e-05,25.33936]
[1777985955047,39.22,81270.28,0.0,0.76691,9e-05,25.34221]
[1777985960079,39.22,81270.19,0.0,0.76691,9e-05,25.34217]
[1777985966120,39.22,81269.47,0.0,0.76685,9e-05,25.34543]
[1777985969142,39.22,81274.51,0.0,0.76733,9e-05,25.3181]
[1777985975184,39.21,81276.48,0.0,0.76754,9e-05,25.3037]
[1777985979212,39.21,81271.19,0.0,0.76704,9e-05,25.33197]
[1777985981226,39.21,81265.8,0.0,0.76654,9e-05,25.36076]
[1777985986260,39.21,81265.19,0.0,0.76649,9e-05,25.36353]
[1777985991296,39.21,81264.77,0.0,0.76646,9e-05,25.36527]
[1777985996331,39.21,81260.43,0.0,0.76606,9e-05,25.38789]
[1777986001367,39.21,81261.14,0.0,0.76614,9e-05,25.38341]
[1777986006404,39.2,81258.53,0.0,0.7659,9e-05,25.39666]
[1777986011437,39.2,81259.75,0.0,0.76603,9e-05,25.38936]
[1777986016484,39.2,81254.33,0.0,0.76553,9e-05,25.41767]
[1777986021519,39.2,81252.8,0.0,0.7654,9e-05,25.42495]
[1777986023533,39.2,81258.1,0.0,0.76591,9e-05,25.39618]
[1777986027562,39.19,81262.7,0.0,0.76635,9e-05,25.37094]
[1777986032607,39.19,81264.4,0.0,0.76654,9e-05,25.35774]
[1777986038639,39.19,81261.89,0.0,0.76632,9e-05,25.37061]
[1777986041670,39.19,81274.17,0.0,0.76748,9e-05,25.30424]
[1777986042666,39.19,81276.67,0.0,0.76771,9e-05,25.29073]
[1777986047701,39.19,81278.16,0.0,0.76786,9e-05,25.28257]
[1777986052737,39.19,81281.88,0.0,0.76821,9e-05,25.26243]
[1777986055761,39.19,81288.17,0.0,0.7688,9e-05,25.22852]
[1777986060796,39.19,81286.46,0.0,0.76863,9e-05,25.23801]
[1777986065831,39.19,81289.14,0.0,0.76888,9e-05,25.22386]
[1777986070865,39.19,81290.45,0.0,0.769,9e-05,25.21718]
[1777986077914,39.19,81290.06,0.0,0.76895,9e-05,25.21992]
[1777986082599,39.19,81355.36,0.0,0.77502,9e-05,24.86513]
[1777986082976,39.19,81355.36,0.0,0.77501,9e-05,24.86533]
[1777986083983,39.21,81352.35,0.0,0.77465,9e-05,24.88745]
[1777986085996,39.21,81368.88,0.0,0.77615,9e-05,24.79806]
[1777986088015,39.22,81381.91,0.0,0.77734,9e-05,24.72713]
[1777986089022,39.22,81381.91,0.0,0.77733,9e-05,24.72781]
[1777986091041,39.22,81384.71,0.0,0.77758,9e-05,24.71031]
[1777986092673,39.23,81365.07,0.0,0.77576,9e-05,24.81952]
[1777986094057,39.23,81360.06,0.0,0.77528,9e-05,24.84754]
[1777986099091,39.24,81388.25,0.0,0.77783,9e-05,24.69562]
[1777986100099,39.24,81392.08,0.0,0.77818,9e-05,24.67472]
[1777986105134,39.24,81392.35,0.0,0.77817,9e-05,24.67519]
[1777986110169,39.25,81394.96,0.0,0.77836,9e-05,24.66416]
[1777986112812,39.26,81404.69,0.0,0.77923,9e-05,24.61177]
[1777986115203,39.26,81409.89,0.0,0.77969,9e-05,24.58364]
[1777986117218,39.26,81413.23,0.0,0.77998,9e-05,24.56583]
[1777986119239,39.27,81435.1,0.0,0.78189,9e-05,24.45]
[1777986120245,39.27,81443.64,0.0,0.78266,9e-05,24.40265]
[1777986121248,39.28,81449.85,0.0,0.7832,9e-05,24.36921]
[1777986124271,39.28,81444.38,0.0,0.78269,9e-05,24.4007]
[1777986125278,39.29,81434.41,0.0,0.78172,9e-05,24.46082]
[1777986126288,39.29,81434.25,0.0,0.78169,9e-05,24.46212]
[1777986127292,39.3,81426.27,0.0,0.78097,9e-05,24.50666]
[1777986128298,39.3,81422.7,0.0,0.78064,9e-05,24.52673]
[1777986130312,39.3,81415.49,0.0,0.77997,9e-05,24.56761]
[1777986134342,39.33,81409.6,0.0,0.77928,9e-05,24.60986]
[1777986135347,39.33,81391.85,0.0,0.77766,9e-05,24.7074]
[1777986136354,39.33,81394.76,0.0,0.77792,9e-05,24.69207]
[1777986138386,39.33,81405.53,0.0,0.77888,9e-05,24.63421]
[1777986139390,39.33,81410.18,0.0,0.77929,9e-05,24.60936]
[1777986140393,39.34,81421.77,0.0,0.78033,9e-05,24.54595]
[1777986141401,39.34,81424.14,0.0,0.78054,9e-05,24.53314]
[1777986146436,39.34,81424.23,0.0,0.78053,9e-05,24.53403]
[1777986151470,39.35,81421.19,0.0,0.78024,9e-05,24.5495]
[1777986156507,39.35,81420.33,0.0,0.78013,9e-05,24.55664]
[1777986158521,39.36,81425.39,0.0,0.78057,9e-05,24.5297]
[1777986161541,39.36,81428.21,0.0,0.78081,9e-05,24.51492]
[1777986163559,39.36,81439.49,0.0,0.78182,9e-05,24.45317]
[1777986164562,39.36,81446.64,0.0,0.78246,9e-05,24.41397]
[1777986165569,39.36,81449.66,0.0,0.78273,9e-05,24.39765]
[1777986167583,39.36,81460.17,0.0,0.78366,9e-05,24.34022]
[1777986168590,39.37,81466.72,0.0,0.78424,9e-05,24.30432]
[1777986169601,39.37,81465.67,0.0,0.78413,9e-05,24.31118]
[1777986174637,39.38,81461.97,0.0,0.78376,9e-05,24.33427]
[1777986179672,39.38,81454.26,0.0,0.78303,9e-05,24.37937]
[1777986180678,39.38,81449.75,0.0,0.78262,9e-05,24.40475]
[1777986182693,39.39,81438.29,0.0,0.78157,9e-05,24.46884]
[1777986183699,39.39,81435.47,0.0,0.78132,9e-05,24.48472]
[1777986185714,39.39,81429.93,0.0,0.78081,9e-05,24.51581]
[1777986190767,39.39,81422.63,0.0,0.78013,9e-05,24.55721]
[1777986191760,39.39,81414.67,0.0,0.7794,9e-05,24.60118]
[1777986192768,39.39,81405.34,0.0,0.77854,9e-05,24.6531]
[1777986193773,39.4,81399.9,0.0,0.77804,9e-05,24.68356]
[1777986195787,39.4,81394.15,0.0,0.7775,9e-05,24.7162]
[1777986200822,39.41,81389.75,0.0,0.77705,9e-05,24.74297]
[1777986204851,39.41,81398.3,0.0,0.7778,9e-05,24.69829]
[1777986205858,39.41,81398.95,0.0,0.77785,9e-05,24.69531]
[1777986208879,39.42,81409.81,0.0,0.77881,9e-05,24.63761]
[1777986209886,39.42,81414.94,0.0,0.77926,9e-05,24.61014]
[1777986211900,39.42,81419.63,0.0,0.7797,9e-05,24.58174]
[1777986216936,39.43,81421.17,0.0,0.77982,9e-05,24.57426]
[1777986219973,39.43,81439.12,0.0,0.78143,9e-05,24.47606]
[1777986220965,39.43,81439.67,0.0,0.78147,9e-05,24.47368]
[1777986226000,39.43,81439.38,0.0,0.78143,9e-05,24.47658]
[1777986228016,39.44,81433.1,0.0,0.78085,9e-05,24.51183]
[1777986232042,39.44,81439.35,0.0,0.78139,9e-05,24.4786]
[1777986234081,39.44,81433.64,0.0,0.78087,9e-05,24.51069]
[1777986235070,39.44,81420.19,0.0,0.77965,9e-05,24.58491]
[1777986236076,39.44,81423.98,0.0,0.77999,9e-05,24.56428]
[1777986239097,39.44,81429.37,0.0,0.78047,9e-05,24.5353]
[1777986244132,39.45,81428.04,0.0,0.78033,9e-05,24.54375]
[1777986249168,39.45,81427.22,0.0,0.78024,9e-05,24.54938]
[1777986254202,39.45,81426.41,0.0,0.78015,9e-05,24.55491]
[1777986256215,39.45,81416.13,0.0,0.77921,9e-05,24.61173]
[1777986257224,39.45,81411.81,0.0,0.77882,9e-05,24.63555]
[1777986261250,39.46,81421.64,0.0,0.7797,9e-05,24.58206]
[1777986262258,39.46,81426.99,0.0,0.78018,9e-05,24.55283]
[1777986265280,39.46,81434.97,0.0,0.78089,9e-05,24.50954]
[1777986267301,39.46,81446.45,0.0,0.78192,9e-05,24.44681]
[1777986268307,39.46,81450.19,0.0,0.78225,9e-05,24.4265]
[1777986271328,39.46,81453.29,0.0,0.78253,9e-05,24.40693]
[1777986276364,39.47,81455.41,0.0,0.78269,9e-05,24.39709]
[1777986281399,39.47,81459.49,0.0,0.78303,9e-05,24.37648]
[1777986284050,39.5,81464.91,0.0,0.78338,9e-05,24.35532]
[1777986285427,39.51,81471.09,0.0,0.78387,9e-05,24.32531]
[1777986287441,39.51,81474.4,0.0,0.78415,9e-05,24.30792]
[1777986292476,39.52,81465.68,0.0,0.78334,9e-05,24.35841]
[1777986294120,39.52,81465.22,0.0,0.78328,9e-05,24.36171]
[1777986299528,39.53,81465.02,0.0,0.78324,9e-05,24.36468]
[1777986303556,39.53,81471.19,0.0,0.78377,9e-05,24.33209]
[1777986305570,39.53,81479.61,0.0,0.78451,9e-05,24.28637]
[1777986306577,39.53,81480.87,0.0,0.78461,9e-05,24.27986]
[1777986311612,39.54,81482.28,0.0,0.7847,9e-05,24.27447]
[1777986313626,39.54,81492.62,0.0,0.78561,9e-05,24.21821]
[1777986314632,39.54,81493.46,0.0,0.78567,9e-05,24.214]
[1777986316647,39.55,81499.24,0.0,0.78617,9e-05,24.18287]
[1777986319668,39.55,81508.23,0.0,0.78695,9e-05,24.13446]
[1777986320675,39.55,81511.03,0.0,0.78719,9e-05,24.11943]
[1777986324702,39.56,81501.45,0.0,0.78631,9e-05,24.17472]
[1777986325714,39.56,81492.99,0.0,0.78554,9e-05,24.22269]
[1777986327727,39.56,81472.77,0.0,0.78372,9e-05,24.33533]
[1777986328734,39.56,81465.52,0.0,0.78307,9e-05,24.37566]
[1777986332762,39.57,81474.64,0.0,0.78388,9e-05,24.32336]
[1777986337798,39.57,81476.63,0.0,0.78403,9e-05,24.31453]
[1777986340817,39.58,81483.53,0.0,0.78462,9e-05,24.27779]
[1777986345854,39.59,81480.09,0.0,0.78428,9e-05,24.29918]
[1777986349883,39.59,81489.4,0.0,0.78508,9e-05,24.24957]
[1777986350890,39.59,81490.0,0.0,0.78513,9e-05,24.24668]
[1777986355925,39.6,81495.32,0.0,0.78556,9e-05,24.21947]
[1777986357939,39.6,81489.48,0.0,0.78503,9e-05,24.25264]
[1777986359952,39.6,81487.28,0.0,0.78482,9e-05,24.26571]
[1777986363982,39.61,81494.08,0.0,0.7854,9e-05,24.2301]
[1777986364988,39.61,81496.98,0.0,0.78565,9e-05,24.2146]
[1777986370024,39.62,81496.8,0.0,0.78559,9e-05,24.21825]
[1777986373045,39.62,81490.24,0.0,0.78498,9e-05,24.25622]
[1777986374053,39.62,81492.09,0.0,0.78514,9e-05,24.24653]
[1777986379089,39.63,81497.85,0.0,0.78561,9e-05,24.21742]
[1777986381103,39.63,81501.48,0.0,0.78591,9e-05,24.19834]
[1777986386138,39.64,81504.92,0.0,0.78618,9e-05,24.18174]
[1777986391174,39.65,81512.82,0.0,0.78687,9e-05,24.13676]
[1777986396210,39.65,81512.29,0.0,0.78679,9e-05,24.14177]
[1777986401244,39.66,81514.83,0.0,0.78698,9e-05,24.12989]
[1777986403263,39.66,81547.29,0.0,0.78981,9e-05,23.95119]
[1777986404272,39.66,81539.94,0.0,0.78917,9e-05,23.99207]
[1777986405275,39.66,81521.66,0.0,0.78755,9e-05,24.09399]
[1777986406299,39.66,81527.33,0.0,0.78805,9e-05,24.06255]
[1777986407295,39.67,81528.99,0.0,0.78818,9e-05,24.05437]
[1777986410406,39.67,81522.15,0.0,0.78756,9e-05,24.09336]
[1777986411399,39.67,81502.13,0.0,0.78578,9e-05,24.20511]
[1777986412404,39.67,81495.07,0.0,0.78515,9e-05,24.24442]
[1777986413410,39.67,81474.29,0.0,0.7833,9e-05,24.35914]
[1777986414416,39.67,81474.78,0.0,0.78334,9e-05,24.3566]
[1777986416429,39.67,81467.26,0.0,0.78266,9e-05,24.39823]
[1777986421471,39.68,81463.05,0.0,0.78226,9e-05,24.42282]
[1777986422488,39.68,81474.92,0.0,0.78332,9e-05,24.35785]
[1777986423491,39.68,81483.06,0.0,0.78404,9e-05,24.31337]
[1777986425061,39.68,81491.79,0.0,0.78481,9e-05,24.26578]
[1777986426515,39.68,81497.4,0.0,0.7853,9e-05,24.23523]
[1777986431549,39.69,81490.8,0.0,0.78468,9e-05,24.27365]
[1777986432555,39.69,81465.47,0.0,0.78242,9e-05,24.41325]
[1777986433561,39.69,81462.35,0.0,0.78214,9e-05,24.43053]
[1777986437590,39.69,81445.27,0.0,0.78059,9e-05,24.52506]
[1777986438596,39.69,81443.16,0.0,0.7804,9e-05,24.53675]
[1777986440610,39.69,81435.81,0.0,0.77974,9e-05,24.57716]
[1777986441617,39.69,81434.63,0.0,0.77963,9e-05,24.58369]
[1777986443636,39.69,81441.47,0.0,0.78024,9e-05,24.54653]
[1777986445200,39.7,81442.68,0.0,0.78035,9e-05,24.54019]
[1777986448671,39.7,81449.55,0.0,0.78095,9e-05,24.50331]
[1777986451696,39.7,81458.18,0.0,0.78174,9e-05,24.45293]
[1777986452703,39.7,81467.38,0.0,0.78256,9e-05,24.40278]
[1777986455270,39.7,81474.44,0.0,0.78318,9e-05,24.36441]
[1777986456728,39.7,81483.93,0.0,0.78403,9e-05,24.31238]
[1777986457735,39.7,81488.16,0.0,0.7844,9e-05,24.28949]
[1777986460756,39.7,81522.49,0.0,0.78742,9e-05,24.10061]
[1777986461764,39.71,81539.57,0.0,0.78887,9e-05,24.00928]
[1777986466799,39.72,81538.02,0.0,0.78871,9e-05,24.01998]
[1777986471836,39.72,81534.65,0.0,0.78838,9e-05,24.04056]
[1777986475428,39.73,81541.16,0.0,0.78894,9e-05,24.00559]
[1777986476869,39.73,81543.35,0.0,0.78911,9e-05,23.99428]
[1777986478883,39.73,81538.09,0.0,0.78864,9e-05,24.02428]
[1777986481909,39.73,81547.46,0.0,0.78945,9e-05,23.97308]
[1777986482915,39.73,81552.04,0.0,0.78984,9e-05,23.9481]
[1777986483923,39.74,81572.74,0.0,0.79164,9e-05,23.83344]
[1777986485525,39.74,81607.4,0.0,0.79462,9e-05,23.64096]
[1777986486948,39.74,81621.0,0.0,0.79578,9e-05,23.56531]
[1777986487954,39.74,81601.75,0.0,0.79412,9e-05,23.67374]
[1777986488959,39.74,81591.47,0.0,0.79322,9e-05,23.73173]
[1777986490975,39.75,81602.89,0.0,0.79419,9e-05,23.66907]
[1777986492992,39.75,81614.56,0.0,0.79518,9e-05,23.60506]
[1777986495004,39.75,81620.25,0.0,0.79565,9e-05,23.57459]
[1777986497018,39.76,81625.66,0.0,0.79609,9e-05,23.54575]
[1777986499033,39.76,81606.27,0.0,0.7944,9e-05,23.65595]
[1777986501054,39.76,81600.51,0.0,0.79388,9e-05,23.68956]
[1777986502054,39.77,81592.66,0.0,0.79319,9e-05,23.73403]
[1777986507091,39.77,81601.76,0.0,0.79393,9e-05,23.68646]
[1777986508098,39.78,81612.31,0.0,0.79483,9e-05,23.62812]
[1777986509106,39.78,81633.41,0.0,0.79663,9e-05,23.5107]
[1777986512130,39.78,81626.58,0.0,0.79603,9e-05,23.54777]
[1777986517165,39.79,81631.21,0.0,0.79637,9e-05,23.52555]
[1777986522200,39.8,81633.98,0.0,0.79655,9e-05,23.51386]
[1777986523206,39.81,81621.98,0.0,0.79551,9e-05,23.58187]
[1777986525221,39.81,81616.48,0.0,0.79502,9e-05,23.61417]
[1777986529249,39.82,81625.91,0.0,0.79578,9e-05,23.56451]
[1777986532271,39.82,81631.87,0.0,0.79626,9e-05,23.53339]
[1777986536300,39.83,81637.42,0.0,0.79669,9e-05,23.50524]
[1777986541333,39.84,81640.17,0.0,0.79687,9e-05,23.49361]
[1777986542344,39.84,81647.88,0.0,0.79752,9e-05,23.4512]
[1777986544360,39.85,81653.87,0.0,0.798,8e-05,23.41929]
[1777986546369,39.85,81659.53,0.0,0.79847,8e-05,23.38867]
[1777986547377,39.85,81665.53,0.0,0.79897,8e-05,23.35528]
[1777986549393,39.88,81646.9,0.0,0.79725,9e-05,23.46938]
[1777986550402,39.88,81640.32,0.0,0.79668,9e-05,23.50698]
[1777986551407,39.88,81640.33,0.0,0.79667,9e-05,23.50764]
[1777986552411,39.88,81632.95,0.0,0.79603,9e-05,23.54963]
[1777986553426,39.88,81628.43,0.0,0.79563,9e-05,23.57554]
[1777986555438,39.89,81624.39,0.0,0.79527,9e-05,23.59933]
[1777986556445,39.89,81618.3,0.0,0.79474,9e-05,23.63405]
[1777986558460,39.89,81608.14,0.0,0.79384,9e-05,23.69214]
[1777986559468,39.89,81597.25,0.0,0.7929,9e-05,23.75345]
[1777986560473,39.9,81595.73,0.0,0.79275,9e-05,23.76254]
[1777986561480,39.9,81610.76,0.0,0.79404,9e-05,23.67943]
[1777986562487,39.9,81614.47,0.0,0.79435,9e-05,23.65937]
[1777986567521,39.91,81613.12,0.0,0.79419,9e-05,23.67003]
[1777986572557,39.92,81603.5,0.0,0.79333,9e-05,23.72349]
[1777986573563,39.92,81611.23,0.0,0.79399,9e-05,23.6812]
[1777986574572,39.92,81612.2,0.0,0.79406,9e-05,23.67656]
[1777986579607,39.93,81601.79,0.0,0.79311,9e-05,23.7383]
[1777986580616,39.93,81600.47,0.0,0.79298,9e-05,23.74633]
[1777986584640,39.94,81609.67,0.0,0.79374,9e-05,23.6978]
[1777986585648,39.94,81610.51,0.0,0.7938,9e-05,23.69375]
[1777986587664,39.94,81604.63,0.0,0.79327,9e-05,23.72769]
[1777986588669,39.95,81598.79,0.0,0.79276,9e-05,23.76075]
[1777986589676,39.95,81591.67,0.0,0.79214,9e-05,23.80093]
[1777986590686,39.95,81573.16,0.0,0.79053,9e-05,23.90403]
[1777986591690,39.95,81571.96,0.0,0.79042,9e-05,23.91116]
[1777986596727,39.96,81574.04,0.0,0.79056,9e-05,23.9021]
[1777986601763,39.96,81574.43,0.0,0.79056,9e-05,23.90234]
[1777986606370,39.97,81581.67,0.0,0.79115,9e-05,23.86481]
[1777986608811,39.97,81587.32,0.0,0.79162,9e-05,23.83462]
[1777986611835,39.98,81597.21,0.0,0.79245,9e-05,23.78151]
[1777986612843,39.98,81599.26,0.0,0.79262,9e-05,23.77076]
[1777986613852,39.98,81605.86,0.0,0.79318,9e-05,23.73466]
[1777986614855,39.98,81608.68,0.0,0.79341,9e-05,23.71956]
[1777986616440,39.99,81618.16,0.0,0.79421,9e-05,23.66813]
[1777986617875,39.99,81624.96,0.0,0.79478,9e-05,23.63096]
[1777986618883,39.99,81627.82,0.0,0.79501,9e-05,23.61574]
[1777986620895,39.99,81634.2,0.0,0.79554,9e-05,23.58168]
[1777986626520,40.0,81601.76,0.0,0.79269,9e-05,23.76623]
[1777986627944,40.01,81593.28,0.0,0.79195,9e-05,23.81384]
[1777986628951,40.01,81588.06,0.0,0.7915,9e-05,23.84331]
[1777986631973,40.01,81586.91,0.0,0.79139,9e-05,23.84773]
[1777986636590,40.02,81577.09,0.0,0.79051,9e-05,23.90451]
[1777986638015,40.02,81571.42,0.0,0.79001,9e-05,23.93624]
[1777986641036,40.02,81588.24,0.0,0.79144,9e-05,23.84466]
[1777986642042,40.03,81591.43,0.0,0.79171,9e-05,23.82756]
[1777986644056,40.03,81608.71,0.0,0.79318,9e-05,23.73301]
[1777986645063,40.03,81631.84,0.0,0.79515,9e-05,23.6053]
[1777986646660,40.03,81616.43,0.0,0.79381,9e-05,23.69231]
[1777986648106,40.04,81607.29,0.0,0.79302,9e-05,23.7436]
[1777986649100,40.04,81605.33,0.0,0.79284,9e-05,23.75501]
[1777986650107,40.04,81626.69,0.0,0.79467,9e-05,23.63709]
[1777986651112,40.04,81632.97,0.0,0.79519,9e-05,23.60289]
[1777986653127,40.05,81634.91,0.0,0.79532,9e-05,23.59437]
[1777986658159,40.05,81634.7,0.0,0.79526,9e-05,23.59852]
[1777986663194,40.07,81633.47,0.0,0.79509,9e-05,23.60972]
[1777986668231,40.07,81627.49,0.0,0.79453,9e-05,23.64646]
[1777986673267,40.08,81626.4,0.0,0.79439,9e-05,23.6558]
[1777986676329,40.09,81595.37,0.0,0.79171,9e-05,23.82883]
[1777986677336,40.09,81582.14,0.0,0.79056,9e-05,23.90233]
[1777986678344,40.09,81580.19,0.0,0.79038,9e-05,23.91395]
[1777986683377,40.1,81588.84,0.0,0.79109,9e-05,23.86853]
[1777986686398,40.1,81594.24,0.0,0.79153,9e-05,23.84033]
[1777986690427,40.11,81585.89,0.0,0.79078,9e-05,23.88843]
[1777986693447,40.11,81580.3,0.0,0.7903,9e-05,23.91703]
[1777986695462,40.11,81574.09,0.0,0.78975,9e-05,23.95203]
[1777986698482,40.12,81583.97,0.0,0.79059,9e-05,23.89895]
[1777986699489,40.12,81590.94,0.0,0.79118,9e-05,23.86108]
[1777986704524,40.12,81593.69,0.0,0.79138,9e-05,23.84855]
[1777986707546,40.13,81588.33,0.0,0.79089,9e-05,23.87962]
[1777986709560,40.13,81580.27,0.0,0.79018,9e-05,23.9249]
[1777986710567,40.13,81573.01,0.0,0.78955,9e-05,23.9652]
[1777986715603,40.14,81573.62,0.0,0.78957,9e-05,23.96375]
[1777986720636,40.14,81577.13,0.0,0.78985,9e-05,23.94645]
[1777986725671,40.15,81576.25,0.0,0.78974,9e-05,23.95335]
[1777986727686,40.15,81582.43,0.0,0.79026,9e-05,23.92024]
[1777986732720,40.16,81583.64,0.0,0.79033,9e-05,23.91587]
[1777986737756,40.16,81577.57,0.0,0.78977,9e-05,23.9515]
[1777986742791,40.17,81577.96,0.0,0.78977,9e-05,23.95153]
[1777986747827,40.18,81581.52,0.0,0.79005,9e-05,23.93423]
[1777986752861,40.18,81582.65,0.0,0.79013,9e-05,23.92669]
[1777986757896,40.19,81581.33,0.0,0.78999,9e-05,23.9361]
[1777986762931,40.19,81584.33,0.0,0.79021,9e-05,23.92173]
[1777986767967,40.2,81583.28,0.0,0.79009,9e-05,23.92964]
[1777986769981,40.2,81593.42,0.0,0.79095,9e-05,23.87468]
[1777986770997,40.2,81599.5,0.0,0.79147,9e-05,23.84163]
[1777986774012,40.21,81598.47,0.0,0.79136,9e-05,23.84858]
[1777986777584,40.21,81604.71,0.0,0.79188,9e-05,23.81592]
[1777986779049,40.21,81616.7,0.0,0.7929,9e-05,23.75034]
[1777986780066,40.21,81617.31,0.0,0.79294,9e-05,23.74753]
[1777986785101,40.22,81624.44,0.0,0.79351,9e-05,23.71096]
[1777986790135,40.23,81622.84,0.0,0.79333,9e-05,23.72266]
[1777986795171,40.23,81622.61,0.0,0.79327,9e-05,23.7267]
[1777986800207,40.24,81621.82,0.0,0.79316,9e-05,23.73371]
[1777986805244,40.25,81617.8,0.0,0.79278,9e-05,23.75841]
[1777986806250,40.25,81602.6,0.0,0.79147,9e-05,23.84263]
[1777986807794,40.25,81582.55,0.0,0.78973,9e-05,23.95355]
[1777986809272,40.25,81581.48,0.0,0.78963,9e-05,23.95976]
[1777986812291,40.26,81575.57,0.0,0.78913,9e-05,23.98959]
[1777986817864,40.26,81573.54,0.0,0.78892,9e-05,24.00268]
[1777986823374,40.27,81572.61,0.0,0.78882,9e-05,24.00931]
[1777986828403,40.27,81575.55,0.0,0.78905,9e-05,23.99467]
[1777986829410,40.27,81578.71,0.0,0.78932,9e-05,23.97771]
[1777986834460,40.28,81568.06,0.0,0.78837,9e-05,24.03769]
[1777986835461,40.28,81566.81,0.0,0.78826,9e-05,24.0448]
[1777986839489,40.28,81575.84,0.0,0.78904,9e-05,23.99558]
[1777986840496,40.28,81589.32,0.0,0.79021,9e-05,23.92162]
[1777986841503,40.28,81591.95,0.0,0.79043,9e-05,23.90702]
[1777986843517,40.28,81586.51,0.0,0.78997,9e-05,23.9365]
[1777986845533,40.27,81593.02,0.0,0.79054,9e-05,23.90033]
[1777986850567,40.27,81588.09,0.0,0.79013,9e-05,23.92661]
[1777986854594,40.27,81592.1,0.0,0.79048,9e-05,23.9041]
[1777986859629,40.27,81588.53,0.0,0.79018,9e-05,23.92308]
[1777986862650,40.27,81593.58,0.0,0.7906,9e-05,23.89668]
[1777986867685,40.28,81589.84,0.0,0.79024,9e-05,23.91943]
[1777986872720,40.29,81595.37,0.0,0.7907,9e-05,23.88811]
[1777986877755,40.29,81594.51,0.0,0.79059,9e-05,23.89526]
[1777986882791,40.3,81594.82,0.0,0.79058,9e-05,23.89566]
[1777986887825,40.3,81594.25,0.0,0.7905,9e-05,23.90086]
[1777986892862,40.31,81594.1,0.0,0.79046,9e-05,23.90373]
[1777986897897,40.31,81593.67,0.0,0.79039,9e-05,23.90812]
[1777986902933,40.32,81599.52,0.0,0.79087,9e-05,23.87806]
[1777986903940,40.32,81599.8,0.0,0.79088,9e-05,23.87697]
[1777986908976,40.33,81596.74,0.0,0.79058,9e-05,23.89635]
[1777986914009,40.33,81597.18,0.0,0.79058,9e-05,23.89639]
[1777986919044,40.34,81602.26,0.0,0.79099,9e-05,23.87067]
[1777986924079,40.35,81600.75,0.0,0.79083,9e-05,23.88103]
[1777986926093,40.35,81587.27,0.0,0.78966,9e-05,23.95556]
[1777986927100,40.35,81580.49,0.0,0.78907,9e-05,23.993]
[1777986928647,40.35,81574.21,0.0,0.78851,9e-05,24.02795]
[1777986932139,40.35,81581.26,0.0,0.78913,9e-05,23.98684]
[1777986937173,40.36,81579.75,0.0,0.78897,9e-05,23.99672]
[1777986942211,40.36,81579.36,0.0,0.78892,9e-05,24.00036]
[1777986947247,40.37,81581.41,0.0,0.78907,9e-05,23.9905]
[1777986948789,40.37,81569.63,0.0,0.78805,9e-05,24.05517]
[1777986952282,40.37,81566.0,0.0,0.78773,9e-05,24.07541]
[1777986957320,40.37,81563.86,0.0,0.78753,9e-05,24.08773]
[1777986958859,40.37,81548.52,0.0,0.7862,9e-05,24.17132]
[1777986960339,40.37,81537.48,0.0,0.78524,9e-05,24.23121]
[1777986961345,40.37,81538.63,0.0,0.78534,9e-05,24.22495]
[1777986963362,40.37,81544.13,0.0,0.78582,9e-05,24.1951]
[1777986968931,40.37,81534.05,0.0,0.78494,9e-05,24.2499]
[1777986971435,40.37,81528.58,0.0,0.78446,9e-05,24.27953]
[1777986972422,40.37,81522.91,0.0,0.78396,9e-05,24.31015]
[1777986973430,40.37,81528.42,0.0,0.78445,9e-05,24.28036]
[1777986976451,40.37,81523.82,0.0,0.78404,9e-05,24.30523]
[1777986981486,40.37,81521.15,0.0,0.78381,9e-05,24.31958]
[1777986982493,40.37,81515.65,0.0,0.78333,9e-05,24.34924]
[1777986983500,40.37,81524.56,0.0,0.78411,9e-05,24.30105]
[1777986984507,40.37,81526.91,0.0,0.78432,9e-05,24.28833]
[1777986987529,40.37,81532.99,0.0,0.78485,9e-05,24.25545]
[1777986992563,40.37,81531.71,0.0,0.78475,9e-05,24.25908]
[1777986995583,40.37,81526.69,0.0,0.78431,9e-05,24.28633]
[1777987000620,40.37,81522.37,0.0,0.78393,9e-05,24.30965]
[1777987004650,40.37,81531.19,0.0,0.78471,9e-05,24.26182]
[1777987005657,40.37,81536.47,0.0,0.78517,9e-05,24.23328]
[1777987007673,40.37,81540.02,0.0,0.78548,9e-05,24.21402]
[1777987011699,40.37,81546.9,0.0,0.78608,9e-05,24.17674]
[1777987013713,40.37,81551.02,0.0,0.78645,9e-05,24.1533]
[1777987014720,40.37,81545.8,0.0,0.786,9e-05,24.18111]
[1777987016733,40.36,81556.92,0.0,0.78699,9e-05,24.11966]
[1777987017742,40.36,81556.36,0.0,0.78695,9e-05,24.12223]
[1777987022776,40.36,81550.59,0.0,0.78648,9e-05,24.15112]
[1777987023783,40.35,81543.98,0.0,0.78591,9e-05,24.18649]
[1777987024790,40.34,81544.58,0.0,0.78605,9e-05,24.17772]
[1777987029826,40.32,81519.79,0.0,0.784,9e-05,24.3046]
[1777987030832,40.32,81514.32,0.0,0.78353,9e-05,24.33332]
[1777987033853,40.32,81507.76,0.0,0.78296,9e-05,24.36874]
[1777987034860,40.32,81515.82,0.0,0.78367,9e-05,24.32513]
[1777987035867,40.32,81526.22,0.0,0.78458,9e-05,24.2689]
[1777987037881,40.32,81518.77,0.0,0.78392,9e-05,24.30933]
[1777987040903,40.32,81508.06,0.0,0.78298,9e-05,24.36725]
[1777987042916,40.32,81500.54,0.0,0.78232,9e-05,24.40768]
[1777987043924,40.32,81493.5,0.0,0.78171,9e-05,24.4455]
[1777987044931,40.31,81499.45,0.0,0.78223,9e-05,24.4133]
[1777987046947,40.31,81497.51,0.0,0.78206,9e-05,24.42359]
[1777987048959,40.31,81510.03,0.0,0.78317,9e-05,24.35582]
[1777987049967,40.31,81512.14,0.0,0.78335,9e-05,24.34441]
[1777987055001,40.31,81505.86,0.0,0.78282,9e-05,24.37519]
[1777987056009,40.31,81498.21,0.0,0.78214,9e-05,24.41645]
[1777987057016,40.31,81494.39,0.0,0.78181,9e-05,24.43697]
[1777987059030,40.31,81490.73,0.0,0.78149,9e-05,24.45649]
[1777987061045,40.31,81482.99,0.0,0.78081,9e-05,24.4979]
[1777987065072,40.31,81480.52,0.0,0.78059,9e-05,24.51099]
[1777987067086,40.31,81489.13,0.0,0.78136,9e-05,24.46411]
[1777987072122,40.31,81484.57,0.0,0.78096,9e-05,24.48861]
[1777987075143,40.31,81479.43,0.0,0.78051,9e-05,24.51615]
[1777987080178,40.31,81485.97,0.0,0.7811,9e-05,24.48017]
[1777987081185,40.31,81488.38,0.0,0.78131,9e-05,24.46719]
[1777987082191,40.31,81495.99,0.0,0.78198,9e-05,24.42608]
[1777987083199,40.31,81499.03,0.0,0.78225,9e-05,24.40962]
[1777987086220,40.31,81490.62,0.0,0.78151,9e-05,24.45483]
[1777987087227,40.31,81479.22,0.0,0.78051,9e-05,24.51622]
[1777987088234,40.31,81471.57,0.0,0.77983,9e-05,24.55728]
[1777987089241,40.3,81468.59,0.0,0.77958,9e-05,24.57238]
[1777987091258,40.3,81463.2,0.0,0.7791,9e-05,24.60105]
[1777987096289,40.3,81463.23,0.0,0.77912,9e-05,24.60018]
[1777987101327,40.3,81464.33,0.0,0.77923,9e-05,24.59351]
[1777987102332,40.3,81469.74,0.0,0.77971,9e-05,24.56431]
[1777987103339,40.3,81477.62,0.0,0.78041,9e-05,24.52185]
[1777987104348,40.3,81479.47,0.0,0.78058,9e-05,24.51176]
[1777987105356,40.3,81470.71,0.0,0.7798,9e-05,24.55884]
[1777987106363,40.3,81472.6,0.0,0.77997,9e-05,24.54856]
[1777987107369,40.3,81478.8,0.0,0.78052,9e-05,24.51512]
[1777987108376,40.29,81486.57,0.0,0.78124,9e-05,24.47132]
[1777987109924,40.29,81474.76,0.0,0.7802,9e-05,24.53472]
[1777987111402,40.29,81471.36,0.0,0.77992,9e-05,24.54911]
[1777987113414,40.28,81483.91,0.0,0.78107,9e-05,24.47901]
[1777987114421,40.28,81487.19,0.0,0.78136,9e-05,24.46118]
[1777987117441,40.28,81492.88,0.0,0.78187,9e-05,24.43011]
[1777987119994,40.28,81500.13,0.0,0.78252,9e-05,24.39061]
[1777987125500,40.28,81494.22,0.0,0.78201,9e-05,24.42178]
[1777987130535,40.28,81492.9,0.0,0.7819,9e-05,24.42811]
[1777987135570,40.27,81490.65,0.0,0.78172,9e-05,24.43944]
[1777987140141,40.27,81480.31,0.0,0.78082,9e-05,24.4944]
[1777987141612,40.27,81469.41,0.0,0.77985,9e-05,24.5529]
[1777987142620,40.27,81473.32,0.0,0.7802,9e-05,24.53167]
[1777987145640,40.27,81474.34,0.0,0.7803,9e-05,24.52565]
[1777987150675,40.27,81472.56,0.0,0.78016,9e-05,24.53436]
[1777987154706,40.26,81477.9,0.0,0.78064,9e-05,24.5049]
[1777987160285,40.26,81478.84,0.0,0.78074,9e-05,24.49878]
[1777987165780,40.26,81491.46,0.0,0.78187,9e-05,24.42996]
[1777987166786,40.26,81490.92,0.0,0.78182,9e-05,24.43269]
[1777987171824,40.26,81496.82,0.0,0.78238,9e-05,24.39642]
[1777987172833,40.26,81503.06,0.0,0.78293,9e-05,24.36254]
[1777987173839,40.26,81508.05,0.0,0.78337,9e-05,24.33544]
[1777987176859,40.25,81513.21,0.0,0.78383,9e-05,24.30726]
[1777987181894,40.25,81515.6,0.0,0.78404,9e-05,24.29408]
[1777987186930,40.25,81517.33,0.0,0.78419,9e-05,24.28452]
[1777987191965,40.25,81518.89,0.0,0.78433,9e-05,24.27585]
[1777987198007,40.25,81522.88,0.0,0.78469,9e-05,24.25402]
[1777987200030,40.25,81534.82,0.0,0.78573,9e-05,24.1891]
[1777987201031,40.25,81535.15,0.0,0.78577,9e-05,24.18666]
[1777987206067,40.24,81531.92,0.0,0.78555,9e-05,24.20034]
[1777987212109,40.23,81532.43,0.0,0.78565,9e-05,24.19368]
[1777987217144,40.22,81532.58,0.0,0.78571,9e-05,24.18966]
[1777987222179,40.21,81532.37,0.0,0.78574,9e-05,24.18763]
[1777987226207,40.21,81526.54,0.0,0.78526,9e-05,24.21754]
[1777987227214,40.21,81518.97,0.0,0.7846,9e-05,24.25873]
[1777987228221,40.21,81517.8,0.0,0.78449,9e-05,24.26506]
[1777987233256,40.21,81513.42,0.0,0.78413,9e-05,24.28508]
[1777987234263,40.21,81523.21,0.0,0.78499,9e-05,24.23181]
[1777987235270,40.21,81530.1,0.0,0.7856,9e-05,24.19431]
[1777987236276,40.21,81528.85,0.0,0.78549,9e-05,24.20115]
[1777987241312,40.2,81535.94,0.0,0.78612,9e-05,24.1614]
[1777987246347,40.19,81536.53,0.0,0.78622,9e-05,24.15517]
[1777987249374,40.19,81592.34,0.0,0.79108,9e-05,23.84839]
[1777987250378,40.19,81631.41,0.0,0.79443,9e-05,23.63317]
[1777987251396,40.19,81641.41,0.0,0.79528,9e-05,23.57783]
[1777987252394,40.19,81642.94,0.0,0.79542,9e-05,23.56857]
[1777987254409,40.19,81637.43,0.0,0.79496,9e-05,23.59837]
[1777987259440,40.18,81639.54,0.0,0.79517,9e-05,23.58484]
[1777987263471,40.18,81645.78,0.0,0.79571,8e-05,23.54913]
[1777987264481,40.18,81653.94,0.0,0.79641,8e-05,23.50356]
[1777987265486,40.18,81655.12,0.0,0.79651,8e-05,23.49675]
[1777987271086,40.18,81650.57,0.0,0.79614,8e-05,23.52124]
[1777987273546,40.17,81657.59,0.0,0.79674,8e-05,23.48182]
[1777987278581,40.17,81651.9,0.0,0.79627,8e-05,23.51278]
[1777987282609,40.17,81644.98,0.0,0.79569,8e-05,23.55049]
[1777987285647,40.17,81637.31,0.0,0.79505,9e-05,23.59235]
[1777987286646,40.17,81624.52,0.0,0.79396,9e-05,23.66291]
[1777987287653,40.17,81615.53,0.0,0.7932,9e-05,23.71228]
[1777987288661,40.17,81612.95,0.0,0.79298,9e-05,23.72616]
[1777987291228,40.16,81627.57,0.0,0.79427,9e-05,23.64066]
[1777987292689,40.16,81638.88,0.0,0.79524,9e-05,23.57777]
[1777987293742,40.16,81643.88,0.0,0.79566,9e-05,23.54985]
[1777987294704,40.16,81650.35,0.0,0.79622,8e-05,23.51378]
[1777987296733,40.16,81653.43,0.0,0.79648,8e-05,23.4962]
[1777987301770,40.16,81655.03,0.0,0.79663,8e-05,23.4869]
[1777987305823,40.16,81643.11,0.0,0.79562,9e-05,23.55249]
[1777987306809,40.16,81639.78,0.0,0.79534,9e-05,23.57082]
[1777987307810,40.16,81631.39,0.0,0.79463,9e-05,23.61714]
[1777987308817,40.16,81626.21,0.0,0.79419,9e-05,23.64558]
[1777987311374,40.16,81638.03,0.0,0.79521,9e-05,23.57937]
[1777987316872,40.15,81638.17,0.0,0.79524,9e-05,23.57749]
[1777987317880,40.15,81646.35,0.0,0.79594,8e-05,23.53181]
[1777987318886,40.15,81646.8,0.0,0.79598,8e-05,23.52905]
[1777987322917,40.15,81659.76,0.0,0.79709,8e-05,23.45608]
[1777987323922,40.15,81663.7,0.0,0.79743,8e-05,23.43397]
[1777987326954,40.15,81675.28,0.0,0.79841,8e-05,23.36914]
[1777987327959,40.15,81676.86,0.0,0.79855,8e-05,23.36015]
[1777987332996,40.14,81680.5,0.0,0.79886,8e-05,23.33925]
[1777987337024,40.14,81665.41,0.0,0.79759,8e-05,23.42299]
[1777987338031,40.14,81659.48,0.0,0.79709,8e-05,23.45585]
[1777987340044,40.14,81653.59,0.0,0.7966,8e-05,23.48826]
[1777987342071,40.14,81651.66,0.0,0.79644,8e-05,23.49884]
[1777987347097,40.14,81639.11,0.0,0.79538,9e-05,23.5679]
[1777987348103,40.14,81632.58,0.0,0.79483,9e-05,23.60388]
[1777987351125,40.14,81628.15,0.0,0.79448,9e-05,23.62415]
[1777987355155,40.14,81622.06,0.0,0.79398,9e-05,23.65679]
[1777987357173,40.13,81589.24,0.0,0.79117,9e-05,23.83731]
[1777987358177,40.13,81576.25,0.0,0.79004,9e-05,23.90896]
[1777987361200,40.13,81592.12,0.0,0.79143,9e-05,23.82035]
[1777987362212,40.13,81599.02,0.0,0.79203,9e-05,23.78214]
[1777987365228,40.13,81580.17,0.0,0.79041,9e-05,23.88517]
[1777987366235,40.13,81561.55,0.0,0.7888,9e-05,23.98769]
[1777987371270,40.13,81556.2,0.0,0.78832,9e-05,24.01796]
[1777987376309,40.13,81559.37,0.0,0.78858,9e-05,24.00143]
[1777987381347,40.14,81558.94,0.0,0.78853,9e-05,24.00466]
[1777987384369,40.14,81553.44,0.0,0.78805,9e-05,24.03528]
[1777987389404,40.14,81557.59,0.0,0.7884,9e-05,24.01318]
[1777987392426,40.14,81563.46,0.0,0.7889,9e-05,23.9814]
[1777987394443,40.14,81566.57,0.0,0.78917,9e-05,23.9645]
[1777987399475,40.14,81565.38,0.0,0.78906,9e-05,23.97149]
[1777987404511,40.14,81565.45,0.0,0.78906,9e-05,23.9715]
[1777987406523,40.14,81575.98,0.0,0.78997,9e-05,23.91381]
[1777987407531,40.14,81575.65,0.0,0.78994,9e-05,23.91577]
[1777987412567,40.15,81574.81,0.0,0.78987,9e-05,23.91758]
[1777987417602,40.15,81572.82,0.0,0.78969,9e-05,23.92926]
[1777987422636,40.15,81570.37,0.0,0.78947,9e-05,23.94347]
[1777987427672,40.15,81572.3,0.0,0.78964,9e-05,23.93228]
[1777987432707,40.14,81573.14,0.0,0.78974,9e-05,23.92595]
[1777987437742,40.14,81572.65,0.0,0.78972,9e-05,23.92702]
[1777987442777,40.13,81572.09,0.0,0.7897,9e-05,23.92851]
[1777987447811,40.13,81568.63,0.0,0.78942,9e-05,23.94595]
[1777987452373,40.13,81559.54,0.0,0.78865,9e-05,23.99447]
[1777987457882,40.12,81555.05,0.0,0.78829,9e-05,24.01748]
[1777987462917,40.13,81554.9,0.0,0.78826,9e-05,24.01948]
[1777987465938,40.13,81549.63,0.0,0.78779,9e-05,24.04896]
[1777987468960,40.13,81554.91,0.0,0.78824,9e-05,24.02061]
[1777987470974,40.13,81548.02,0.0,0.78763,9e-05,24.05874]
[1777987476009,40.13,81550.09,0.0,0.78782,9e-05,24.04476]
[1777987480038,40.14,81544.59,0.0,0.78732,9e-05,24.076]
[1777987482584,40.14,81532.87,0.0,0.78629,9e-05,24.14054]
[1777987483059,40.14,81532.87,0.0,0.78629,9e-05,24.14071]
[1777987487089,40.14,81528.67,0.0,0.78591,9e-05,24.16423]
[1777987492655,40.14,81525.91,0.0,0.78566,9e-05,24.17985]
[1777987498165,40.14,81524.42,0.0,0.78552,9e-05,24.18864]
[1777987502200,40.14,81510.35,0.0,0.78428,9e-05,24.26558]
[1777987506233,40.14,81502.34,0.0,0.78358,9e-05,24.30908]
[1777987507235,40.14,81494.16,0.0,0.78286,9e-05,24.35339]
[1777987508243,40.14,81488.95,0.0,0.7824,9e-05,24.38163]
[1777987509250,40.14,81477.79,0.0,0.78141,9e-05,24.44198]
[1777987510257,40.14,81472.11,0.0,0.78091,9e-05,24.47257]
[1777987511265,40.14,81467.05,0.0,0.78046,9e-05,24.49975]
[1777987515296,40.14,81455.13,0.0,0.77941,9e-05,24.56335]
[1777987516299,40.14,81446.72,0.0,0.77866,9e-05,24.60836]
[1777987521334,40.14,81437.97,0.0,0.7779,9e-05,24.65419]
[1777987524355,40.13,81427.93,0.0,0.77701,9e-05,24.70731]
[1777987525367,40.13,81417.45,0.0,0.77607,9e-05,24.76311]
[1777987526371,40.13,81428.23,0.0,0.77705,9e-05,24.70506]
[1777987528385,40.13,81435.31,0.0,0.77769,9e-05,24.66657]
[1777987532446,40.13,81429.43,0.0,0.7772,9e-05,24.69358]
[1777987534430,40.13,81435.72,0.0,0.77777,9e-05,24.65933]
[1777987537449,40.12,81430.22,0.0,0.77729,9e-05,24.6881]
[1777987541477,40.12,81420.03,0.0,0.77639,9e-05,24.74158]
[1777987543490,40.12,81413.63,0.0,0.77583,9e-05,24.77514]
[1777987547518,40.11,81408.82,0.0,0.77542,9e-05,24.79935]
[1777987551546,40.11,81416.61,0.0,0.77615,9e-05,24.75599]
[1777987554566,40.1,81422.16,0.0,0.77666,9e-05,24.72515]
[1777987556580,40.1,81429.76,0.0,0.77736,9e-05,24.68368]
[1777987557588,40.1,81434.86,0.0,0.77782,9e-05,24.65598]
[1777987560609,40.1,81436.2,0.0,0.77795,9e-05,24.64804]
[1777987562624,40.1,81442.36,0.0,0.77851,9e-05,24.61443]
[1777987565644,40.1,81448.58,0.0,0.77908,9e-05,24.58031]
[1777987570679,40.09,81450.3,0.0,0.77924,9e-05,24.5702]
[1777987575714,40.09,81451.89,0.0,0.7794,9e-05,24.56081]
[1777987580749,40.09,81447.71,0.0,0.77904,9e-05,24.58248]
[1777987585784,40.09,81451.71,0.0,0.77941,9e-05,24.56]
[1777987590819,40.08,81451.39,0.0,0.77939,9e-05,24.56086]
[1777987595854,40.08,81453.36,0.0,0.77961,9e-05,24.54573]
[1777987596861,40.08,81448.25,0.0,0.77915,9e-05,24.57296]
[1777987598876,40.08,81442.71,0.0,0.77867,9e-05,24.60237]
[1777987599881,40.08,81432.73,0.0,0.77778,9e-05,24.65581]
[1777987601896,40.08,81427.41,0.0,0.77731,9e-05,24.68378]
[1777987606931,40.07,81425.78,0.0,0.77719,9e-05,24.69086]
[1777987611966,40.07,81427.99,0.0,0.77741,9e-05,24.67727]
[1777987617004,40.06,81438.78,0.0,0.77841,9e-05,24.61771]
[1777987622036,40.06,81437.35,0.0,0.7783,9e-05,24.62424]
[1777987627071,40.05,81431.56,0.0,0.7778,9e-05,24.65421]
[1777987629085,40.05,81425.08,0.0,0.77722,9e-05,24.6885]
[1777987634120,40.05,81428.68,0.0,0.77757,9e-05,24.66777]
[1777987639154,40.05,81428.02,0.0,0.77753,9e-05,24.66995]
[1777987643772,40.04,81421.43,0.0,0.77696,9e-05,24.70424]
[1777987649225,40.04,81421.01,0.0,0.77695,9e-05,24.70461]
[1777987654260,40.03,81421.47,0.0,0.77703,9e-05,24.69709]
[1777987659295,40.03,81419.75,0.0,0.7769,9e-05,24.70482]
[1777987664330,40.02,81417.91,0.0,0.77676,9e-05,24.71319]
[1777987669365,40.02,81412.64,0.0,0.77631,9e-05,24.73989]
[1777987674400,40.01,81412.65,0.0,0.77634,9e-05,24.73818]
[1777987679435,40.01,81412.11,0.0,0.77631,9e-05,24.73957]
[1777987682466,40.01,81402.77,0.0,0.77548,9e-05,24.78878]
[1777987686485,40.0,81396.17,0.0,0.77491,9e-05,24.82275]
[1777987691519,40.0,81389.69,0.0,0.77435,9e-05,24.8555]
[1777987696554,39.99,81391.66,0.0,0.77456,9e-05,24.84289]
[1777987701592,39.98,81389.06,0.0,0.77436,9e-05,24.85484]
[1777987706624,39.98,81387.84,0.0,0.77428,9e-05,24.8593]
[1777987711661,39.97,81388.46,0.0,0.77439,9e-05,24.85045]
[1777987716697,39.97,81390.5,0.0,0.77461,9e-05,24.83754]
[1777987720723,39.96,81397.04,0.0,0.77523,9e-05,24.80097]
[1777987725758,39.96,81391.43,0.0,0.77474,9e-05,24.82941]
[1777987730795,39.95,81393.41,0.0,0.77495,9e-05,24.81702]
[1777987733815,39.95,81400.38,0.0,0.7756,9e-05,24.77861]
[1777987736842,39.93,81464.25,0.0,0.78142,9e-05,24.42841]
[1777987737847,39.93,81493.0,0.0,0.78398,9e-05,24.2714]
[1777987738855,39.93,81492.18,0.0,0.78391,9e-05,24.27572]
[1777987742882,39.93,81480.2,0.0,0.78285,9e-05,24.34095]
[1777987743890,39.93,81473.52,0.0,0.78225,9e-05,24.37735]
[1777987744895,39.93,81469.11,0.0,0.78186,9e-05,24.40132]
[1777987749932,39.93,81471.87,0.0,0.78211,9e-05,24.38585]
[1777987753959,39.93,81465.44,0.0,0.78155,9e-05,24.42045]
[1777987758994,39.93,81464.34,0.0,0.78146,9e-05,24.42566]
[1777987764630,39.92,81454.51,0.0,0.7806,9e-05,24.47806]
[1777987766047,39.92,81455.81,0.0,0.78072,9e-05,24.47077]
[1777987769072,39.92,81449.77,0.0,0.78019,9e-05,24.50288]
[1777987771082,39.92,81448.64,0.0,0.78012,9e-05,24.50492]
[1777987776118,39.92,81447.19,0.0,0.78,9e-05,24.51171]
[1777987781153,39.91,81445.81,0.0,0.77989,9e-05,24.51835]
[1777987782159,39.91,81451.72,0.0,0.78042,9e-05,24.48609]
[1777987787196,39.91,81446.55,0.0,0.77998,9e-05,24.51311]
[1777987792230,39.91,81442.36,0.0,0.77962,9e-05,24.53467]
[1777987797266,39.9,81439.98,0.0,0.77943,9e-05,24.54617]
[1777987802300,39.9,81424.4,0.0,0.77804,9e-05,24.62976]
[1777987803307,39.9,81417.84,0.0,0.77746,9e-05,24.66462]
[1777987804913,39.9,81426.41,0.0,0.77824,9e-05,24.61799]
[1777987806329,39.9,81433.39,0.0,0.77887,9e-05,24.57994]
[1777987807335,39.9,81440.54,0.0,0.77952,9e-05,24.54076]
[1777987809351,39.9,81435.06,0.0,0.77903,9e-05,24.57029]
[1777987810357,39.89,81421.43,0.0,0.77781,9e-05,24.64353]
[1777987811368,39.89,81413.52,0.0,0.77709,9e-05,24.68626]
[1777987812372,39.89,81412.8,0.0,0.77704,9e-05,24.68943]
[1777987817408,39.89,81407.96,0.0,0.77663,9e-05,24.71363]
[1777987822448,39.88,81409.02,0.0,0.77675,9e-05,24.70682]
[1777987823452,39.88,81416.67,0.0,0.77744,9e-05,24.66526]
[1777987825062,39.88,81410.55,0.0,0.77689,9e-05,24.69803]
[1777987830501,39.88,81413.25,0.0,0.77717,9e-05,24.6817]
[1777987833522,39.87,81405.88,0.0,0.77653,9e-05,24.71726]
[1777987834529,39.87,81400.16,0.0,0.77602,9e-05,24.74785]
[1777987836546,39.87,81391.67,0.0,0.77525,9e-05,24.79329]
[1777987837552,39.87,81390.39,0.0,0.77514,9e-05,24.79956]
[1777987838559,39.87,81375.62,0.0,0.7738,9e-05,24.87849]
[1777987840578,39.87,81366.59,0.0,0.77299,9e-05,24.92617]
[1777987842594,39.87,81374.29,0.0,0.77371,9e-05,24.88422]
[1777987843600,39.86,81366.22,0.0,0.77298,9e-05,24.92704]
[1777987845614,39.86,81360.59,0.0,0.77247,9e-05,24.95679]
[1777987850650,39.86,81358.46,0.0,0.77226,9e-05,24.96858]
[1777987852664,39.86,81371.93,0.0,0.7735,9e-05,24.89619]
[1777987854678,39.86,81377.15,0.0,0.77399,9e-05,24.8675]
[1777987858710,39.86,81386.54,0.0,0.77486,9e-05,24.81577]
[1777987863741,39.85,81375.98,0.0,0.77392,9e-05,24.8711]
[1777987865754,39.85,81364.68,0.0,0.7729,9e-05,24.93098]
[1777987866761,39.85,81356.99,0.0,0.77221,9e-05,24.9717]
[1777987868777,39.85,81368.16,0.0,0.77324,9e-05,24.9112]
[1777987870794,39.85,81361.32,0.0,0.77263,9e-05,24.94717]
[1777987874846,39.84,81356.03,0.0,0.77216,9e-05,24.97402]
[1777987875846,39.84,81364.65,0.0,0.77295,9e-05,24.92788]
[1777987876831,39.84,81374.98,0.0,0.77391,9e-05,24.87179]
[1777987877839,39.84,81382.11,0.0,0.77456,9e-05,24.83321]
[1777987881868,39.84,81377.08,0.0,0.77412,9e-05,24.85917]
[1777987882882,39.84,81383.8,0.0,0.77474,9e-05,24.82279]
[1777987883894,39.84,81394.91,0.0,0.77575,9e-05,24.76296]
[1777987884898,39.83,81425.53,0.0,0.77853,9e-05,24.59709]
[1777987888927,39.83,81434.54,0.0,0.77934,9e-05,24.54783]
[1777987893961,39.83,81431.65,0.0,0.77911,9e-05,24.55977]
[1777987897992,39.83,81448.26,0.0,0.7806,9e-05,24.46916]
[1777987898999,39.83,81462.97,0.0,0.78192,9e-05,24.38889]
[1777987900010,39.83,81479.77,0.0,0.78342,9e-05,24.29706]
[1777987901013,39.83,81484.31,0.0,0.78382,9e-05,24.27234]
[1777987903027,39.83,81501.1,0.0,0.7853,9e-05,24.18057]
[1777987904033,39.83,81504.54,0.0,0.7856,9e-05,24.16195]
[1777987905041,39.83,81512.14,0.0,0.78627,9e-05,24.12013]
[1777987906048,39.83,81517.76,0.0,0.78676,9e-05,24.08949]
[1777987907060,39.84,81518.54,0.0,0.78683,9e-05,24.08555]
[1777987908129,39.84,81513.52,0.0,0.78638,9e-05,24.1136]
[1777987912100,39.84,81490.67,0.0,0.78434,9e-05,24.24046]
[1777987913107,39.84,81483.71,0.0,0.78372,9e-05,24.27881]
[1777987914116,39.84,81483.93,0.0,0.78373,9e-05,24.27777]
[1777987916128,39.84,81490.83,0.0,0.78434,9e-05,24.24025]
[1777987917135,39.84,81495.14,0.0,0.78472,9e-05,24.21704]
[1777987920158,39.84,81510.85,0.0,0.7861,9e-05,24.13109]
[1777987921163,39.85,81513.69,0.0,0.78635,9e-05,24.11568]
[1777987926198,39.85,81509.52,0.0,0.78596,9e-05,24.14001]
[1777987927210,39.85,81504.42,0.0,0.78551,9e-05,24.16805]
[1777987929220,39.85,81499.81,0.0,0.78509,9e-05,24.19421]
[1777987931234,39.85,81491.01,0.0,0.7843,9e-05,24.24275]
[1777987933250,39.85,81481.53,0.0,0.78346,9e-05,24.29504]
[1777987934254,39.85,81470.32,0.0,0.78246,9e-05,24.3565]
[1777987935262,39.85,81466.9,0.0,0.78215,9e-05,24.37526]
[1777987940296,39.85,81465.38,0.0,0.78201,9e-05,24.38381]
[1777987943319,39.85,81459.34,0.0,0.78147,9e-05,24.41686]
[1777987945947,39.85,81472.52,0.0,0.78264,9e-05,24.34498]
[1777987946340,39.86,81472.52,0.0,0.78264,9e-05,24.34519]
[1777987947347,39.86,81442.83,0.0,0.77999,9e-05,24.50701]
[1777987952382,39.86,81446.29,0.0,0.78032,9e-05,24.48466]
[1777987956028,39.86,81457.73,0.0,0.78134,9e-05,24.4225]
[1777987956413,39.86,81457.73,0.0,0.78134,9e-05,24.42244]
[1777987961448,39.86,81464.51,0.0,0.78194,9e-05,24.38558]
[1777987966098,39.86,81475.84,0.0,0.78295,9e-05,24.32393]
[1777987967490,39.86,81470.83,0.0,0.7825,9e-05,24.35149]
[1777987969505,39.86,81463.65,0.0,0.78186,9e-05,24.39083]
[1777987974539,39.86,81456.64,0.0,0.78123,9e-05,24.42924]
[1777987976169,39.86,81434.62,0.0,0.77925,9e-05,24.54904]
[1777987976553,39.86,81434.62,0.0,0.77925,9e-05,24.549]
[1777987977560,39.86,81423.25,0.0,0.77823,9e-05,24.61065]
[1777987978567,39.86,81414.94,0.0,0.77748,9e-05,24.65557]
[1777987983602,39.86,81421.71,0.0,0.77809,9e-05,24.61872]
[1777987988640,39.86,81422.51,0.0,0.77817,9e-05,24.61412]
[1777987989651,39.86,81456.51,0.0,0.78123,9e-05,24.42936]
[1777987990654,39.86,81456.51,0.0,0.78123,9e-05,24.42944]
[1777987996310,39.86,81457.72,0.0,0.78133,9e-05,24.42329]
[1777987998709,39.86,81464.35,0.0,0.78192,9e-05,24.38735]
[1777988000723,39.86,81465.56,0.0,0.78202,9e-05,24.38122]
[1777988001732,39.86,81459.46,0.0,0.78147,9e-05,24.41462]
[1777988005761,39.86,81453.26,0.0,0.78091,9e-05,24.44879]
[1777988008782,39.86,81466.35,0.0,0.78208,9e-05,24.37763]
[1777988009791,39.86,81469.7,0.0,0.78237,9e-05,24.35952]
[1777988012815,39.86,81475.05,0.0,0.78286,9e-05,24.32738]
[1777988014825,39.87,81481.48,0.0,0.78342,9e-05,24.29271]
[1777988015832,39.87,81486.76,0.0,0.78389,9e-05,24.26429]
[1777988018853,39.87,81491.84,0.0,0.78433,9e-05,24.2369]
[1777988022881,39.87,81501.46,0.0,0.78517,9e-05,24.18508]
[1777988023890,39.87,81505.3,0.0,0.7855,9e-05,24.16461]
[1777988024898,39.87,81499.78,0.0,0.785,9e-05,24.19519]
[1777988029932,39.88,81500.29,0.0,0.78503,9e-05,24.19352]
[1777988030944,39.88,81492.24,0.0,0.78431,9e-05,24.23817]
[1777988034967,39.88,81479.99,0.0,0.78321,9e-05,24.30598]
[1777988040003,39.88,81479.95,0.0,0.7832,9e-05,24.30682]
[1777988042016,39.88,81487.01,0.0,0.78382,9e-05,24.26852]
[1777988043024,39.88,81492.14,0.0,0.78427,9e-05,24.24064]
[1777988046044,39.88,81486.37,0.0,0.78375,9e-05,24.27278]
[1777988047051,39.89,81480.37,0.0,0.78322,9e-05,24.30571]
[1777988049069,39.89,81461.46,0.0,0.78153,9e-05,24.40899]
[1777988052091,39.89,81467.84,0.0,0.7821,9e-05,24.37423]
[1777988054104,39.89,81457.36,0.0,0.78116,9e-05,24.43135]
[1777988055112,39.89,81458.88,0.0,0.7813,9e-05,24.42302]
[1777988059141,39.89,81452.14,0.0,0.7807,9e-05,24.4596]
[1777988060150,39.89,81442.78,0.0,0.77986,9e-05,24.51051]
[1777988061157,39.89,81429.4,0.0,0.77866,9e-05,24.58305]
[1777988062161,39.88,81426.46,0.0,0.77839,9e-05,24.59885]
[1777988067196,39.88,81427.12,0.0,0.77846,9e-05,24.59518]
[1777988072231,39.88,81431.77,0.0,0.7789,9e-05,24.56632]
[1777988077267,39.88,81432.61,0.0,0.77897,9e-05,24.56183]
[1777988082302,39.88,81435.98,0.0,0.77927,9e-05,24.54362]
[1777988086329,39.88,81443.29,0.0,0.77993,9e-05,24.50411]
[1777988089352,39.89,81451.3,0.0,0.78064,9e-05,24.46074]
[1777988090359,39.89,81452.68,0.0,0.78077,9e-05,24.45326]
[1777988092397,39.89,81443.62,0.0,0.77995,9e-05,24.50257]
[1777988093385,39.89,81441.61,0.0,0.77977,9e-05,24.51347]
[1777988098424,39.89,81441.45,0.0,0.77976,9e-05,24.51431]
[1777988100443,39.89,81451.12,0.0,0.78063,9e-05,24.46177]
[1777988102450,39.89,81445.38,0.0,0.78011,9e-05,24.49302]
[1777988103457,39.89,81441.79,0.0,0.77979,9e-05,24.51253]
[1777988107093,39.89,81417.68,0.0,0.77762,9e-05,24.64312]
[1777988107491,39.89,81417.68,0.0,0.77762,9e-05,24.64296]
[1777988109509,39.88,81412.76,0.0,0.77718,9e-05,24.66927]
[1777988110520,39.88,81395.96,0.0,0.77566,9e-05,24.75966]
[1777988115552,39.88,81397.88,0.0,0.77585,9e-05,24.74846]
[1777988120591,39.88,81399.08,0.0,0.77598,9e-05,24.74082]
[1777988122602,39.88,81387.28,0.0,0.77491,9e-05,24.80381]
[1777988124616,39.87,81381.72,0.0,0.77442,9e-05,24.83306]
[1777988127237,39.87,81389.09,0.0,0.7751,9e-05,24.79278]
[1777988128646,39.87,81406.53,0.0,0.77669,9e-05,24.69833]
[1777988129655,39.87,81411.94,0.0,0.77718,9e-05,24.66896]
[1777988133681,39.87,81405.24,0.0,0.77661,9e-05,24.70092]
[1777988137339,39.87,81433.9,0.0,0.7792,9e-05,24.54545]
[1777988137712,39.87,81433.9,0.0,0.7792,9e-05,24.54528]
[1777988140732,39.87,81439.01,0.0,0.77966,9e-05,24.5175]
[1777988145769,39.87,81441.04,0.0,0.77985,9e-05,24.50619]
[1777988147408,39.87,81432.76,0.0,0.77911,9e-05,24.55094]
[1777988151810,39.86,81427.75,0.0,0.77866,9e-05,24.57777]
[1777988157479,39.86,81433.01,0.0,0.77914,9e-05,24.54865]
[1777988158861,39.86,81443.53,0.0,0.78009,9e-05,24.49147]
[1777988161880,39.86,81453.55,0.0,0.78099,9e-05,24.437]
[1777988162889,39.86,81453.55,0.0,0.78099,9e-05,24.43708]
[1777988164904,39.86,81458.87,0.0,0.78146,9e-05,24.40831]
[1777988165909,39.86,81450.57,0.0,0.78072,9e-05,24.45357]
[1777988170950,39.86,81452.19,0.0,0.78086,9e-05,24.44505]
[1777988173966,39.86,81444.52,0.0,0.78017,9e-05,24.48696]
[1777988175979,39.86,81439.09,0.0,0.77968,9e-05,24.51644]
[1777988177995,39.86,81444.27,0.0,0.78014,9e-05,24.48831]
[1777988183045,39.87,81444.24,0.0,0.78014,9e-05,24.48866]
[1777988185048,39.87,81456.48,0.0,0.78123,9e-05,24.42222]
[1777988186054,39.87,81462.34,0.0,0.78175,9e-05,24.39043]
[1777988191089,39.87,81467.09,0.0,0.78219,9e-05,24.36163]
[1777988195119,39.87,81460.82,0.0,0.78162,9e-05,24.39652]
[1777988198140,39.87,81455.27,0.0,0.78112,9e-05,24.42698]
[1777988203175,39.87,81450.57,0.0,0.78069,9e-05,24.45273]
[1777988207205,39.87,81443.72,0.0,0.78008,9e-05,24.48997]
[1777988208212,39.87,81438.01,0.0,0.77957,9e-05,24.52094]
[1777988213247,39.87,81436.24,0.0,0.77941,9e-05,24.53029]
[1777988218293,39.87,81434.7,0.0,0.77928,9e-05,24.53842]
[1777988219296,39.87,81440.5,0.0,0.7798,9e-05,24.50683]
[1777988222317,39.87,81442.53,0.0,0.77998,9e-05,24.49576]
[1777988225340,39.87,81433.55,0.0,0.77918,9e-05,24.54454]
[1777988226345,39.87,81430.29,0.0,0.77888,9e-05,24.56217]
[1777988228360,39.87,81425.25,0.0,0.77843,9e-05,24.58931]
[1777988233416,39.87,81395.2,0.0,0.77572,9e-05,24.75125]
[1777988234416,39.87,81384.04,0.0,0.77471,9e-05,24.81112]
[1777988235422,39.87,81383.17,0.0,0.77463,9e-05,24.81554]
[1777988238449,39.86,81389.43,0.0,0.77521,9e-05,24.78134]
[1777988240457,39.86,81400.15,0.0,0.77619,9e-05,24.7229]
[1777988245492,39.86,81396.64,0.0,0.77589,9e-05,24.7411]
[1777988250527,39.86,81411.06,0.0,0.77721,9e-05,24.66224]
[1777988251534,39.86,81412.91,0.0,0.7774,9e-05,24.64837]
[1777988256570,39.85,81407.78,0.0,0.77695,9e-05,24.67553]
[1777988261609,39.85,81416.47,0.0,0.77774,9e-05,24.628]
[1777988262617,39.85,81410.56,0.0,0.77721,9e-05,24.65992]
[1777988264632,39.85,81406.62,0.0,0.77686,9e-05,24.68092]
[1777988269665,39.85,81408.81,0.0,0.77706,9e-05,24.66878]
[1777988273692,39.85,81404.11,0.0,0.77664,9e-05,24.69376]
[1777988278728,39.85,81405.2,0.0,0.77675,9e-05,24.68724]
[1777988283768,39.85,81401.7,0.0,0.77644,9e-05,24.70571]
[1777988284774,39.85,81373.99,0.0,0.77392,9e-05,24.85476]
[1777988285781,39.85,81371.88,0.0,0.77373,9e-05,24.8658]
[1777988288427,39.84,81377.02,0.0,0.77422,9e-05,24.83729]
[1777988290818,39.84,81385.9,0.0,0.77503,9e-05,24.78896]
[1777988292830,39.84,81391.87,0.0,0.77559,9e-05,24.75633]
[1777988298497,39.84,81389.9,0.0,0.77543,9e-05,24.76562]
[1777988302899,39.83,81398.84,0.0,0.77626,9e-05,24.71628]
[1777988303907,39.83,81404.53,0.0,0.77678,9e-05,24.68541]
[1777988308943,39.83,81404.35,0.0,0.77677,9e-05,24.68563]
[1777988311963,39.83,81384.14,0.0,0.77496,9e-05,24.79082]
[1777988312970,39.83,81378.85,0.0,0.77449,9e-05,24.81873]
[1777988318639,39.82,81395.68,0.0,0.77604,9e-05,24.72672]
[1777988322038,39.82,81404.15,0.0,0.77682,9e-05,24.68032]
[1777988327074,39.82,81402.04,0.0,0.77664,9e-05,24.69115]
[1777988330095,39.82,81396.09,0.0,0.7761,9e-05,24.72288]
[1777988331101,39.82,81388.55,0.0,0.77542,9e-05,24.76355]
[1777988332107,39.82,81382.78,0.0,0.7749,9e-05,24.79419]
[1777988334122,39.82,81376.57,0.0,0.77434,9e-05,24.82706]
[1777988339157,39.81,81378.13,0.0,0.77451,9e-05,24.81722]
[1777988344192,39.81,81364.09,0.0,0.77325,9e-05,24.89108]
[1777988348220,39.8,81385.97,0.0,0.77527,9e-05,24.77195]
[1777988353255,39.8,81390.67,0.0,0.77572,9e-05,24.7455]
[1777988357303,39.8,81404.39,0.0,0.77697,9e-05,24.67072]
[1777988358307,39.8,81404.99,0.0,0.77703,9e-05,24.66712]
[1777988363331,39.79,81398.71,0.0,0.77647,9e-05,24.70051]
[1777988365348,39.79,81390.98,0.0,0.77577,9e-05,24.7419]
[1777988367445,39.79,81380.68,0.0,0.77484,9e-05,24.79701]
[1777988369416,39.79,81397.93,0.0,0.77642,9e-05,24.70349]
[1777988374451,39.79,81398.85,0.0,0.77654,9e-05,24.69428]
[1777988376464,39.79,81406.31,0.0,0.77722,9e-05,24.65365]
[1777988380492,39.79,81401.21,0.0,0.77676,9e-05,24.68081]
[1777988382506,39.79,81396.04,0.0,0.7763,9e-05,24.70846]
[1777988387542,39.78,81394.96,0.0,0.77621,9e-05,24.71353]
[1777988390565,39.78,81384.06,0.0,0.77523,9e-05,24.77188]
[1777988391581,39.78,81381.76,0.0,0.77502,9e-05,24.78406]
[1777988392579,39.78,81365.41,0.0,0.77353,9e-05,24.87182]
[1777988393587,39.78,81358.88,0.0,0.77294,9e-05,24.90654]
[1777988395600,39.78,81355.81,0.0,0.77267,9e-05,24.92224]
[1777988398622,39.77,81348.57,0.0,0.77202,9e-05,24.95982]
[1777988399627,39.77,81343.0,0.0,0.77152,9e-05,24.98921]
[1777988400634,39.77,81337.57,0.0,0.77102,9e-05,25.01778]
[1777988402655,39.77,81318.81,0.0,0.76931,9e-05,25.11684]
[1777988403658,39.77,81313.98,0.0,0.76887,9e-05,25.14194]
[1777988405671,39.76,81299.19,0.0,0.76751,9e-05,25.21971]
[1777988406679,39.76,81296.1,0.0,0.76722,9e-05,25.23587]
[1777988408692,39.76,81287.17,0.0,0.7664,9e-05,25.28265]
[1777988410706,39.76,81281.92,0.0,0.76592,9e-05,25.30982]
[1777988413736,39.74,81268.31,0.0,0.76475,9e-05,25.3752]
[1777988415748,39.73,81266.28,0.0,0.76462,9e-05,25.38229]
[1777988417765,39.71,81252.25,0.0,0.76337,9e-05,25.4521]
[1777988418769,39.71,81256.2,0.0,0.76375,9e-05,25.43088]
[1777988423814,39.71,81266.06,0.0,0.76471,9e-05,25.3768]
[1777988424813,39.71,81271.96,0.0,0.76527,9e-05,25.34566]
[1777988425821,39.7,81275.74,0.0,0.76563,9e-05,25.32503]
[1777988427838,39.7,81265.94,0.0,0.76472,9e-05,25.37621]
[1777988429855,39.7,81263.85,0.0,0.76454,9e-05,25.38655]
[1777988430880,39.7,81254.9,0.0,0.7637,9e-05,25.43335]
[1777988431862,39.7,81247.66,0.0,0.76305,9e-05,25.46754]
[1777988432871,39.7,81244.79,0.0,0.76278,9e-05,25.48217]
[1777988436931,39.69,81234.83,0.0,0.76188,9e-05,25.53259]
[1777988437904,39.69,81228.07,0.0,0.76124,9e-05,25.56748]
[1777988438915,39.69,81213.09,0.0,0.75983,0.0001,25.64519]
[1777988439919,39.67,81212.29,0.0,0.75986,0.0001,25.64316]
[1777988443089,39.64,81191.94,0.0,0.75806,0.0001,25.74102]
[1777988444095,39.62,81198.69,0.0,0.75883,0.0001,25.69877]
[1777988445103,39.59,81198.69,0.0,0.75894,0.0001,25.69235]
[1777988447119,39.56,81205.28,0.0,0.75978,0.0001,25.64594]
[1777988449599,39.53,81215.11,0.0,0.76082,0.0001,25.5881]
[1777988451148,39.53,81226.23,0.0,0.76188,9e-05,25.52965]
[1777988452159,39.53,81259.81,0.0,0.76506,9e-05,25.35169]
[1777988453163,39.53,81262.75,0.0,0.76536,9e-05,25.33514]
[1777988456186,39.53,81255.48,0.0,0.76468,9e-05,25.3732]
[1777988459675,39.52,81251.93,0.0,0.76436,9e-05,25.39087]
[1777988464241,39.52,81260.06,0.0,0.76515,9e-05,25.34659]
[1777988465254,39.52,81272.48,0.0,0.76632,9e-05,25.28033]
[1777988466256,39.52,81286.93,0.0,0.76768,9e-05,25.20329]
[1777988467286,39.52,81294.75,0.0,0.76841,9e-05,25.16126]
[1777988468291,39.52,81297.46,0.0,0.76867,9e-05,25.14674]
[1777988469805,39.52,81301.69,0.0,0.76906,9e-05,25.12412]
[1777988471291,39.52,81292.62,0.0,0.76822,9e-05,25.17226]
[1777988472299,39.52,81289.93,0.0,0.76798,9e-05,25.18618]
[1777988476326,39.51,81283.06,0.0,0.76735,9e-05,25.22184]
[1777988478344,39.51,81277.28,0.0,0.76681,9e-05,25.25249]
[1777988481362,39.51,81284.23,0.0,0.76747,9e-05,25.21509]
[1777988483381,39.51,81290.39,0.0,0.76805,9e-05,25.18206]
[1777988484384,39.51,81296.39,0.0,0.76861,9e-05,25.14994]
[1777988485394,39.51,81300.93,0.0,0.76903,9e-05,25.12556]
[1777988487404,39.51,81304.64,0.0,0.7694,9e-05,25.10474]
[1777988492440,39.5,81303.25,0.0,0.76932,9e-05,25.1064]
[1777988496466,39.5,81296.03,0.0,0.76868,9e-05,25.14322]
[1777988498480,39.49,81292.61,0.0,0.76838,9e-05,25.16049]
[1777988499964,39.49,81285.36,0.0,0.7677,9e-05,25.19919]
[1777988503516,39.49,81280.23,0.0,0.76722,9e-05,25.22637]
[1777988505536,39.49,81273.3,0.0,0.76658,9e-05,25.26312]
[1777988506537,39.49,81271.3,0.0,0.76639,9e-05,25.27363]
[1777988508560,39.49,81280.78,0.0,0.76729,9e-05,25.22276]
[1777988510034,39.49,81296.76,0.0,0.76879,9e-05,25.1367]
[1777988512586,39.49,81302.01,0.0,0.76928,9e-05,25.10855]
[1777988517619,39.48,81301.88,0.0,0.76929,9e-05,25.10785]
[1777988522654,39.48,81304.89,0.0,0.76959,9e-05,25.09035]
[1777988527694,39.48,81302.12,0.0,0.76935,9e-05,25.10463]
[1777988528696,39.48,81310.31,0.0,0.77011,9e-05,25.06069]
[1777988529702,39.48,81313.97,0.0,0.77046,9e-05,25.04058]
[1777988533732,39.47,81313.68,0.0,0.77045,9e-05,25.04058]
[1777988535746,39.47,81304.32,0.0,0.7696,9e-05,25.0901]
[1777988536754,39.47,81304.36,0.0,0.7696,9e-05,25.08995]
[1777988540806,39.47,81320.95,0.0,0.77114,9e-05,25.00096]
[1777988541787,39.47,81328.93,0.0,0.77189,9e-05,24.95755]
[1777988542794,39.47,81333.65,0.0,0.77233,9e-05,24.93146]
[1777988545820,39.46,81338.9,0.0,0.77283,9e-05,24.90229]
[1777988550852,39.46,81338.9,0.0,0.77285,9e-05,24.90141]
[1777988555885,39.46,81342.11,0.0,0.77318,9e-05,24.87911]
[1777988557899,39.46,81349.5,0.0,0.77387,9e-05,24.83871]
[1777988560921,39.46,81357.91,0.0,0.77466,9e-05,24.79264]
[1777988561927,39.46,81361.58,0.0,0.77499,9e-05,24.7726]
[1777988566962,39.45,81379.14,0.0,0.77661,9e-05,24.67666]
[1777988567970,39.45,81380.2,0.0,0.77671,9e-05,24.67082]
[1777988569985,39.45,81373.38,0.0,0.77609,9e-05,24.70793]
[1777988571001,39.45,81363.29,0.0,0.77516,9e-05,24.76278]
[1777988572017,39.45,81346.62,0.0,0.77363,9e-05,24.85315]
[1777988573024,39.45,81341.43,0.0,0.77315,9e-05,24.88112]
[1777988575036,39.45,81338.3,0.0,0.77287,9e-05,24.89766]
[1777988580070,39.45,81345.57,0.0,0.77356,9e-05,24.85716]
[1777988581078,39.45,81343.5,0.0,0.77337,9e-05,24.86822]
[1777988582083,39.45,81358.56,0.0,0.77476,9e-05,24.78622]
[1777988583097,39.45,81361.6,0.0,0.77504,9e-05,24.76952]
[1777988586112,39.45,81354.19,0.0,0.77437,9e-05,24.80946]
[1777988587118,39.45,81343.04,0.0,0.77334,9e-05,24.86985]
[1777988588126,39.44,81344.14,0.0,0.77344,9e-05,24.86372]
[1777988593162,39.44,81347.56,0.0,0.77377,9e-05,24.84444]
[1777988595180,39.44,81376.51,0.0,0.77644,9e-05,24.68653]
[1777988596185,39.44,81385.57,0.0,0.77727,9e-05,24.63696]
[1777988597192,39.44,81385.76,0.0,0.77729,9e-05,24.63595]
[1777988600214,39.44,81391.06,0.0,0.77777,9e-05,24.60711]
[1777988602229,39.44,81400.22,0.0,0.77861,9e-05,24.557]
[1777988605253,39.44,81380.36,0.0,0.77679,9e-05,24.66574]
[1777988606266,39.44,81371.55,0.0,0.77598,9e-05,24.71372]
[1777988611290,39.44,81375.71,0.0,0.77639,9e-05,24.68716]
[1777988614311,39.44,81371.07,0.0,0.77597,9e-05,24.71219]
[1777988616325,39.44,81364.54,0.0,0.77538,9e-05,24.74746]
[1777988619345,39.44,81358.9,0.0,0.77486,9e-05,24.77759]
[1777988624381,39.44,81351.7,0.0,0.77421,9e-05,24.81588]
[1777988629415,39.43,81353.89,0.0,0.77443,9e-05,24.80327]
[1777988633444,39.43,81359.53,0.0,0.77496,9e-05,24.77215]
[1777988638479,39.43,81360.7,0.0,0.77507,9e-05,24.76549]
[1777988639486,39.43,81366.93,0.0,0.77564,9e-05,24.73153]
[1777988643514,39.43,81376.9,0.0,0.77656,9e-05,24.6771]
[1777988644524,39.43,81382.4,0.0,0.77706,9e-05,24.64703]
[1777988645530,39.43,81390.89,0.0,0.77784,9e-05,24.60061]
[1777988646536,39.43,81397.13,0.0,0.77841,9e-05,24.56649]
[1777988648550,39.43,81405.7,0.0,0.77919,9e-05,24.51967]
[1777988649560,39.43,81396.38,0.0,0.77834,9e-05,24.57083]
[1777988651049,39.43,81397.05,0.0,0.7784,9e-05,24.56717]
[1777988652579,39.43,81398.61,0.0,0.77854,9e-05,24.55871]
[1777988654592,39.43,81390.78,0.0,0.77782,9e-05,24.60164]
[1777988657619,39.43,81385.35,0.0,0.77733,9e-05,24.63121]
[1777988659626,39.43,81394.69,0.0,0.77818,9e-05,24.58002]
[1777988664661,39.43,81402.54,0.0,0.7789,9e-05,24.53704]
[1777988666676,39.43,81392.95,0.0,0.77802,9e-05,24.58958]
[1777988671711,39.43,81391.94,0.0,0.77796,9e-05,24.59128]
[1777988675739,39.43,81397.23,0.0,0.77844,9e-05,24.56206]
[1777988681259,39.43,81394.14,0.0,0.77816,9e-05,24.57879]
[1777988687004,39.43,81403.35,0.0,0.77901,9e-05,24.52805]
[1777988692040,39.43,81402.87,0.0,0.77896,9e-05,24.53081]
[1777988697077,39.43,81402.03,0.0,0.77889,9e-05,24.53542]
[1777988698084,39.43,81396.86,0.0,0.77841,9e-05,24.56376]
[1777988702116,39.43,81402.87,0.0,0.77896,9e-05,24.53065]
[1777988704129,39.43,81409.69,0.0,0.77958,9e-05,24.49323]
[1777988708156,39.43,81418.36,0.0,0.78037,9e-05,24.44572]
[1777988709164,39.43,81422.05,0.0,0.7807,9e-05,24.42551]
[1777988712184,39.43,81413.03,0.0,0.77988,9e-05,24.47547]
[1777988714201,39.43,81406.04,0.0,0.77924,9e-05,24.51403]
[1777988715208,39.43,81397.97,0.0,0.77851,9e-05,24.5583]
[1777988716217,39.43,81403.06,0.0,0.77897,9e-05,24.53035]
[1777988718229,39.43,81409.49,0.0,0.77956,9e-05,24.49505]
[1777988723264,39.43,81415.21,0.0,0.78007,9e-05,24.46374]
[1777988728299,39.43,81414.46,0.0,0.78,9e-05,24.46821]
[1777988731323,39.43,81405.37,0.0,0.77919,9e-05,24.51482]
[1777988733339,39.43,81405.41,0.0,0.77919,9e-05,24.51464]
[1777988735353,39.43,81416.46,0.0,0.7802,9e-05,24.45399]
[1777988736362,39.43,81418.37,0.0,0.78037,9e-05,24.44359]
[1777988741695,39.43,81410.07,0.0,0.7796,9e-05,24.4899]
[1777988747442,39.44,81409.94,0.0,0.77958,9e-05,24.49117]
[1777988752477,39.44,81407.89,0.0,0.77939,9e-05,24.50303]
[1777988755499,39.44,81414.0,0.0,0.77994,9e-05,24.4698]
[1777988756526,39.44,81422.34,0.0,0.78069,9e-05,24.42393]
[1777988757558,39.44,81432.27,0.0,0.78159,9e-05,24.36935]
[1777988758537,39.44,81443.87,0.0,0.78263,9e-05,24.30579]
[1777988761835,39.44,81452.03,0.0,0.78336,9e-05,24.26148]
[1777988763572,39.44,81460.06,0.0,0.78407,9e-05,24.21753]
[1777988765586,39.45,81477.19,0.0,0.7856,9e-05,24.1231]
[1777988768607,39.45,81468.32,0.0,0.78479,9e-05,24.17327]
[1777988770621,39.45,81461.73,0.0,0.78419,9e-05,24.21026]
[1777988771909,39.45,81473.55,0.0,0.78525,9e-05,24.14493]
[1777988772637,39.45,81473.55,0.0,0.78524,9e-05,24.14524]
[1777988774651,39.45,81486.31,0.0,0.78637,9e-05,24.07501]
[1777988776665,39.46,81479.96,0.0,0.78579,9e-05,24.11097]
[1777988777673,39.46,81473.93,0.0,0.78525,9e-05,24.14472]
[1777988778678,39.46,81487.67,0.0,0.78647,9e-05,24.06874]
[1777988779686,39.46,81498.29,0.0,0.78741,9e-05,24.01005]
[1777988781984,39.46,81507.36,0.0,0.7882,9e-05,23.9604]
[1777988783723,39.46,81500.88,0.0,0.78761,9e-05,23.99739]
[1777988787751,39.47,81506.85,0.0,0.78812,9e-05,23.96576]
[1777988789765,39.47,81501.34,0.0,0.78762,9e-05,23.99731]
[1777988792054,39.47,81480.61,0.0,0.78578,9e-05,24.1098]
[1777988792787,39.47,81480.61,0.0,0.78578,9e-05,24.11009]
[1777988797822,39.48,81474.15,0.0,0.78518,9e-05,24.14731]
[1777988802124,39.48,81466.06,0.0,0.78444,9e-05,24.19306]
[1777988805878,39.48,81464.11,0.0,0.78425,9e-05,24.20451]
[1777988808907,39.48,81446.53,0.0,0.78267,9e-05,24.3021]
[1777988809914,39.48,81437.84,0.0,0.78188,9e-05,24.35011]
[1777988814949,39.48,81437.48,0.0,0.78184,9e-05,24.35242]
[1777988815956,39.48,81442.91,0.0,0.78233,9e-05,24.32261]
[1777988816963,39.48,81457.23,0.0,0.78362,9e-05,24.24374]
[1777988818977,39.48,81463.62,0.0,0.78419,9e-05,24.20878]
[1777988822264,39.49,81469.38,0.0,0.78469,9e-05,24.17741]
[1777988825022,39.49,81476.57,0.0,0.78533,9e-05,24.13823]
[1777988827034,39.49,81482.7,0.0,0.78587,9e-05,24.10476]
[1777988828041,39.49,81488.01,0.0,0.78634,9e-05,24.0756]
[1777988833077,39.49,81492.8,0.0,0.78674,9e-05,24.05015]
[1777988837106,39.49,81497.74,0.0,0.7872,9e-05,24.02159]
[1777988839118,39.49,81503.42,0.0,0.78771,9e-05,23.98947]
[1777988842406,39.49,81495.03,0.0,0.78698,9e-05,24.03544]
[1777988844157,39.49,81476.67,0.0,0.78533,9e-05,24.13801]
[1777988846191,39.49,81494.56,0.0,0.78692,9e-05,24.03887]
[1777988847189,39.49,81499.91,0.0,0.78739,9e-05,24.00976]
[1777988852490,39.49,81503.93,0.0,0.78776,9e-05,23.98458]
[1777988858259,39.49,81500.6,0.0,0.78748,9e-05,24.00164]
[1777988863296,39.49,81491.04,0.0,0.78665,9e-05,24.05343]
[1777988864301,39.49,81486.39,0.0,0.78623,9e-05,24.07963]
[1777988866315,39.49,81484.14,0.0,0.78602,9e-05,24.09275]
[1777988871354,39.49,81498.0,0.0,0.78724,9e-05,24.01707]
[1777988872367,39.49,81504.12,0.0,0.78778,9e-05,23.98269]
[1777988873368,39.49,81504.07,0.0,0.78779,9e-05,23.98246]
[1777988874379,39.49,81528.7,0.0,0.78997,9e-05,23.84484]
[1777988879423,39.49,81523.44,0.0,0.78952,9e-05,23.87339]
[1777988884454,39.48,81515.19,0.0,0.7888,9e-05,23.91863]
[1777988888482,39.48,81526.01,0.0,0.78977,9e-05,23.85733]
[1777988889487,39.48,81528.22,0.0,0.78997,9e-05,23.84485]
[1777988894523,39.48,81531.96,0.0,0.7903,9e-05,23.82349]
[1777988896536,39.48,81537.45,0.0,0.79079,9e-05,23.7926]
[1777988900564,39.48,81519.44,0.0,0.78921,9e-05,23.89277]
[1777988901572,39.48,81516.91,0.0,0.78899,9e-05,23.90656]
[1777988902579,39.48,81510.33,0.0,0.78841,9e-05,23.94306]
[1777988902852,39.48,81499.16,0.0,0.78742,9e-05,24.00505]
[1777988908624,39.47,81504.93,0.0,0.78795,9e-05,23.97184]
[1777988909629,39.47,81498.9,0.0,0.78742,9e-05,24.0052]
[1777988911646,39.47,81489.06,0.0,0.78657,9e-05,24.05592]
[1777988912922,39.47,81509.17,0.0,0.78836,9e-05,23.94389]
[1777988914667,39.47,81516.6,0.0,0.78902,9e-05,23.90217]
[1777988916681,39.47,81516.93,0.0,0.78906,9e-05,23.89998]
[1777988918697,39.47,81522.18,0.0,0.78953,9e-05,23.87035]
[1777988919702,39.47,81549.95,0.0,0.79197,9e-05,23.71501]
[1777988920709,39.47,81556.55,0.0,0.79255,9e-05,23.67786]
[1777988921720,39.47,81559.72,0.0,0.79283,9e-05,23.65991]
[1777988923002,39.47,81576.08,0.0,0.79426,9e-05,23.56756]
[1777988925748,39.47,81577.04,0.0,0.79434,9e-05,23.56205]
[1777988927762,39.47,81584.69,0.0,0.79501,9e-05,23.51882]
[1777988928782,39.47,81587.23,0.0,0.79523,9e-05,23.50449]
[1777988929779,39.47,81602.35,0.0,0.79655,9e-05,23.41889]
[1777988930792,39.47,81608.24,0.0,0.79706,9e-05,23.38556]
[1777988931802,39.47,81608.24,0.0,0.79706,9e-05,23.38551]
[1777988933078,39.47,81580.21,0.0,0.79463,9e-05,23.54382]
[1777988934823,39.47,81575.68,0.0,0.79423,9e-05,23.56938]
[1777988936843,39.47,81588.35,0.0,0.79534,9e-05,23.49769]
[1777988937847,39.47,81590.27,0.0,0.7955,9e-05,23.48682]
[1777988940867,39.47,81592.66,0.0,0.79571,9e-05,23.47326]
[1777988944897,39.47,81598.29,0.0,0.7962,9e-05,23.44119]
[1777988946910,39.47,81591.49,0.0,0.79561,9e-05,23.47959]
[1777988947918,39.47,81583.81,0.0,0.79495,9e-05,23.52292]
[1777988948925,39.47,81574.66,0.0,0.79415,9e-05,23.57447]
[1777988949931,39.47,81566.19,0.0,0.79342,9e-05,23.62197]
[1777988950942,39.47,81558.17,0.0,0.79272,9e-05,23.66693]
[1777988951945,39.47,81564.42,0.0,0.79326,9e-05,23.63166]
[1777988953225,39.46,81570.05,0.0,0.79376,9e-05,23.59989]
[1777988955973,39.46,81578.66,0.0,0.79451,9e-05,23.55112]
[1777988961008,39.46,81580.85,0.0,0.79471,9e-05,23.53814]
[1777988963295,39.46,81572.0,0.0,0.79395,9e-05,23.5875]
[1777988969069,39.46,81595.4,0.0,0.79601,9e-05,23.4539]
[1777988970077,39.46,81609.32,0.0,0.79721,9e-05,23.3751]
[1777988975110,39.46,81609.4,0.0,0.79724,9e-05,23.37098]
[1777988980144,39.46,81612.18,0.0,0.79748,9e-05,23.35512]
[1777988985184,39.46,81613.67,0.0,0.79761,9e-05,23.34679]
[1777988990217,39.46,81612.83,0.0,0.79754,9e-05,23.35166]
[1777988995252,39.46,81614.66,0.0,0.79769,9e-05,23.34146]
[1777988997266,39.46,81608.62,0.0,0.79717,9e-05,23.37569]
[1777989002337,39.46,81623.2,0.0,0.79843,9e-05,23.29293]
[1777989003576,39.46,81618.33,0.0,0.79801,9e-05,23.32072]
[1777989009361,39.46,81618.74,0.0,0.79804,9e-05,23.31835]
[1777989013654,39.46,81639.1,0.0,0.79979,9e-05,23.20274]
[1777989014400,39.46,81639.1,0.0,0.79979,9e-05,23.20264]
[1777989016414,39.46,81630.78,0.0,0.79908,9e-05,23.25011]
[1777989017421,39.46,81625.43,0.0,0.79862,9e-05,23.28051]
[1777989020442,39.46,81632.14,0.0,0.79919,9e-05,23.24235]
[1777989022455,39.46,81640.61,0.0,0.79992,9e-05,23.19432]
[1777989024469,39.46,81634.56,0.0,0.7994,9e-05,23.22886]
[1777989029505,39.46,81633.51,0.0,0.7993,9e-05,23.23519]
[1777989034547,39.46,81630.67,0.0,0.79908,9e-05,23.24799]
[1777989035554,39.46,81621.67,0.0,0.7983,9e-05,23.29913]
[1777989036561,39.46,81616.76,0.0,0.79788,9e-05,23.32689]
[1777989041597,39.46,81616.79,0.0,0.79789,9e-05,23.32642]
[1777989046631,39.46,81615.27,0.0,0.79776,9e-05,23.33474]
[1777989047638,39.46,81598.66,0.0,0.79632,9e-05,23.42873]
[1777989049652,39.46,81592.03,0.0,0.79575,9e-05,23.46606]
[1777989053687,39.46,81584.72,0.0,0.79512,9e-05,23.507]
[1777989054687,39.46,81566.78,0.0,0.79356,9e-05,23.60789]
[1777989056701,39.46,81560.86,0.0,0.79305,9e-05,23.64097]
[1777989058716,39.46,81567.45,0.0,0.79363,9e-05,23.60366]
[1777989063763,39.45,81554.03,0.0,0.79246,9e-05,23.67885]
[1777989064770,39.45,81546.6,0.0,0.7918,9e-05,23.72057]
[1777989066785,39.45,81537.0,0.0,0.79096,9e-05,23.77431]
[1777989071820,39.45,81529.47,0.0,0.79031,9e-05,23.81595]
[1777989076856,39.45,81530.01,0.0,0.79037,9e-05,23.81215]
[1777989077865,39.45,81520.62,0.0,0.78954,9e-05,23.86458]
[1777989078870,39.45,81516.35,0.0,0.78916,9e-05,23.88826]
[1777989082911,39.45,81532.96,0.0,0.79064,9e-05,23.79459]
[1777989084171,39.45,81570.11,0.0,0.7939,9e-05,23.58603]
[1777989084919,39.45,81570.11,0.0,0.7939,9e-05,23.58597]
[1777989087937,39.45,81581.43,0.0,0.79489,9e-05,23.52199]
[1777989088945,39.45,81582.94,0.0,0.79502,9e-05,23.51348]
[1777989094241,39.45,81581.28,0.0,0.79489,9e-05,23.51948]
[1777989100021,39.45,81573.16,0.0,0.79418,9e-05,23.56545]
[1777989102035,39.45,81569.71,0.0,0.79388,9e-05,23.58484]
[1777989107070,39.45,81573.25,0.0,0.79419,9e-05,23.56471]
[1777989112111,39.45,81573.08,0.0,0.79418,9e-05,23.56564]
[1777989116138,39.45,81567.7,0.0,0.79371,9e-05,23.59589]
[1777989121173,39.45,81570.33,0.0,0.79394,9e-05,23.58084]
[1777989124452,39.45,81583.68,0.0,0.79511,9e-05,23.50543]
[1777989126210,39.45,81585.06,0.0,0.79523,9e-05,23.49768]
[1777989127218,39.45,81579.47,0.0,0.79474,9e-05,23.52931]
[1777989128224,39.45,81573.67,0.0,0.79423,9e-05,23.56203]
[1777989130238,39.45,81571.68,0.0,0.79406,9e-05,23.57316]
[1777989134522,39.45,81559.43,0.0,0.79299,9e-05,23.64203]
[1777989135272,39.45,81559.43,0.0,0.79299,9e-05,23.64191]
[1777989140308,39.44,81552.31,0.0,0.79238,9e-05,23.68118]
[1777989144593,39.44,81566.82,0.0,0.79366,9e-05,23.5988]
[1777989146350,39.44,81571.14,0.0,0.79404,9e-05,23.57423]
[1777989150378,39.44,81582.79,0.0,0.79506,9e-05,23.50831]
[1777989151385,39.44,81584.28,0.0,0.79521,9e-05,23.49636]
[1777989156422,39.44,81581.54,0.0,0.79497,9e-05,23.5121]
[1777989161455,39.44,81578.29,0.0,0.79468,9e-05,23.53055]
[1777989164736,39.44,81563.81,0.0,0.79342,9e-05,23.61213]
[1777989168506,39.44,81569.78,0.0,0.79395,9e-05,23.57825]
[1777989173539,39.44,81570.25,0.0,0.79399,9e-05,23.57527]
[1777989174805,39.44,81561.84,0.0,0.79326,9e-05,23.62248]
[1777989178575,39.44,81558.76,0.0,0.793,9e-05,23.63939]
[1777989182613,39.44,81547.42,0.0,0.79201,9e-05,23.70256]
[1777989183618,39.44,81539.68,0.0,0.79133,9e-05,23.7458]
[1777989184875,39.44,81531.96,0.0,0.79066,9e-05,23.78851]
[1777989190680,39.43,81523.26,0.0,0.78992,9e-05,23.83556]
[1777989193686,39.43,81533.67,0.0,0.79086,9e-05,23.77607]
[1777989194946,39.43,81532.73,0.0,0.79078,9e-05,23.78075]
[1777989196708,39.43,81526.3,0.0,0.79022,9e-05,23.81649]
[1777989200735,39.42,81521.93,0.0,0.78986,9e-05,23.83924]
[1777989203757,39.42,81516.24,0.0,0.78937,9e-05,23.87034]
[1777989205771,39.42,81506.78,0.0,0.78854,9e-05,23.92248]
[1777989206778,39.42,81505.94,0.0,0.78847,9e-05,23.92679]
[1777989209798,39.41,81494.55,0.0,0.78747,9e-05,23.9897]
[1777989214834,39.41,81498.72,0.0,0.78788,9e-05,23.96133]
[1777989218862,39.41,81491.53,0.0,0.78726,9e-05,24.0004]
[1777989219872,39.41,81489.88,0.0,0.78712,9e-05,24.0092]
[1777989221886,39.4,81483.36,0.0,0.78655,9e-05,24.04476]
[1777989222895,39.4,81474.06,0.0,0.78571,9e-05,24.09654]
[1777989224907,39.4,81465.94,0.0,0.78502,9e-05,24.13981]
[1777989225917,39.4,81472.79,0.0,0.78564,9e-05,24.10125]
[1777989229942,39.39,81479.88,0.0,0.7863,9e-05,24.06]
[1777989232962,39.39,81472.1,0.0,0.78562,9e-05,24.10198]
[1777989235984,39.37,81464.83,0.0,0.78506,9e-05,24.13642]
[1777989241019,39.37,81464.71,0.0,0.78509,9e-05,24.1349]
[1777989246054,39.35,81453.1,0.0,0.78412,9e-05,24.19408]
[1777989248067,39.33,81447.69,0.0,0.78375,9e-05,24.21641]
[1777989251089,39.31,81441.16,0.0,0.78329,9e-05,24.24466]
[1777989253103,39.3,81451.06,0.0,0.78425,9e-05,24.18525]
[1777989255388,39.29,81454.46,0.0,0.78457,9e-05,24.16564]
[1777989261159,39.29,81449.27,0.0,0.78413,9e-05,24.19251]
[1777989265458,39.28,81454.98,0.0,0.78467,9e-05,24.15937]
[1777989268210,39.28,81449.84,0.0,0.78422,9e-05,24.187]
[1777989273243,39.28,81453.17,0.0,0.78456,9e-05,24.16319]
[1777989278278,39.27,81453.63,0.0,0.78463,9e-05,24.15899]
[1777989280292,39.26,81445.85,0.0,0.78399,9e-05,24.19815]
[1777989282306,39.24,81438.07,0.0,0.78342,9e-05,24.23315]
[1777989285603,39.22,81423.6,0.0,0.78219,9e-05,24.30794]
[1777989287341,39.22,81420.38,0.0,0.7819,9e-05,24.32601]
[1777989292387,39.22,81421.96,0.0,0.78203,9e-05,24.31757]
[1777989293383,39.22,81411.65,0.0,0.78109,9e-05,24.37493]
[1777989294391,39.22,81398.84,0.0,0.77992,9e-05,24.44594]
[1777989295683,39.22,81389.58,0.0,0.77907,9e-05,24.49711]
[1777989297411,39.22,81378.53,0.0,0.77806,9e-05,24.55799]
[1777989298428,39.22,81376.73,0.0,0.77791,9e-05,24.56684]
[1777989299437,39.22,81371.63,0.0,0.77746,9e-05,24.59374]
[1777989300440,39.22,81359.84,0.0,0.77637,9e-05,24.6585]
[1777989301454,39.22,81350.08,0.0,0.77547,9e-05,24.71191]
[1777989302453,39.22,81351.23,0.0,0.77558,9e-05,24.70544]
[1777989303482,39.22,81357.98,0.0,0.77621,9e-05,24.66826]
[1777989304470,39.22,81364.06,0.0,0.77677,9e-05,24.63476]
[1777989305754,39.22,81357.69,0.0,0.77619,9e-05,24.66957]
[1777989306485,39.22,81351.11,0.0,0.77558,9e-05,24.70565]
[1777989307493,39.22,81351.21,0.0,0.77559,9e-05,24.70498]
[1777989309505,39.21,81342.3,0.0,0.77477,9e-05,24.7534]
[1777989310513,39.21,81333.39,0.0,0.77394,9e-05,24.80188]
[1777989311519,39.21,81331.38,0.0,0.77376,9e-05,24.81258]
[1777989316555,39.21,81333.22,0.0,0.77395,9e-05,24.80118]
[1777989321590,39.2,81334.45,0.0,0.77409,9e-05,24.79314]
[1777989326626,39.2,81331.23,0.0,0.77381,9e-05,24.80945]
[1777989331660,39.19,81332.13,0.0,0.77397,9e-05,24.79772]
[1777989336695,39.17,81332.82,0.0,0.77415,9e-05,24.78693]
[1777989338709,39.17,81340.64,0.0,0.77488,9e-05,24.74371]
[1777989343745,39.17,81334.28,0.0,0.7743,9e-05,24.77764]
[1777989344755,39.15,81332.16,0.0,0.77418,9e-05,24.78463]
[1777989347773,39.15,81312.18,0.0,0.77232,9e-05,24.89341]
[1777989348787,39.15,81291.2,0.0,0.77036,9e-05,25.00728]
[1777989350063,39.15,81283.27,0.0,0.76962,9e-05,25.0496]
[1777989351803,39.14,81280.12,0.0,0.7694,9e-05,25.06208]
[1777989356838,39.13,81283.95,0.0,0.7698,9e-05,25.03918]
[1777989357844,39.12,81278.85,0.0,0.76939,9e-05,25.06233]
[1777989360866,39.07,81274.28,0.0,0.76918,9e-05,25.07362]
[1777989365911,39.03,81273.64,0.0,0.76935,9e-05,25.06314]
[1777989367915,39.03,81265.35,0.0,0.76859,9e-05,25.10676]
[1777989368922,39.03,81244.82,0.0,0.76664,0.0001,25.21784]
[1777989369944,39.03,81232.96,0.0,0.76552,0.0001,25.28118]
[1777989370946,39.01,81231.07,0.0,0.76545,0.0001,25.28473]
[1777989372952,38.94,81223.31,0.0,0.76504,0.0001,25.30666]
[1777989377986,38.9,81224.05,0.0,0.76533,0.0001,25.28942]
[1777989383022,38.9,81230.47,0.0,0.76598,0.0001,25.25265]
[1777989384029,38.89,81237.48,0.0,0.76666,0.0001,25.21436]
[1777989386043,38.89,81243.06,0.0,0.7672,0.0001,25.18349]
[1777989390071,38.87,81235.2,0.0,0.7666,0.0001,25.21726]
[1777989393190,38.84,81242.7,0.0,0.7675,0.0001,25.16317]
[1777989395201,38.82,81234.61,0.0,0.7668,0.0001,25.20252]
[1777989396216,38.82,81229.15,0.0,0.76628,0.0001,25.23184]
[1777989398222,38.82,81215.2,0.0,0.76495,0.0001,25.30728]
[1777989399229,38.82,81209.76,0.0,0.76443,0.0001,25.33654]
[1777989400236,38.82,81202.63,0.0,0.76374,0.0001,25.37485]
[1777989401242,38.82,81195.41,0.0,0.76305,0.0001,25.41353]
[1777989402251,38.82,81183.32,0.0,0.76188,0.0001,25.47822]
[1777989404265,38.82,81173.96,0.0,0.76099,0.0001,25.52776]
[1777989405272,38.81,81167.42,0.0,0.76036,0.0001,25.56239]
[1777989410312,38.77,81179.33,0.0,0.76175,0.0001,25.48457]
[1777989411348,38.77,81186.52,0.0,0.76245,0.0001,25.44591]
[1777989412357,38.77,81199.04,0.0,0.76367,0.0001,25.37817]
[1777989413333,38.76,81202.24,0.0,0.76401,0.0001,25.35859]
[1777989414338,38.76,81213.26,0.0,0.76508,0.0001,25.2985]
[1777989415345,38.76,81215.26,0.0,0.76528,0.0001,25.28726]
[1777989418366,38.76,81221.81,0.0,0.76592,0.0001,25.25116]
[1777989423405,38.75,81222.12,0.0,0.766,0.0001,25.24656]
[1777989425420,38.75,81229.69,0.0,0.76674,0.0001,25.20452]
[1777989427433,38.74,81220.84,0.0,0.7659,0.0001,25.25223]
[1777989432468,38.74,81217.76,0.0,0.76562,0.0001,25.26788]
[1777989437505,38.74,81223.16,0.0,0.76617,0.0001,25.23687]
[1777989439518,38.73,81232.6,0.0,0.76708,0.0001,25.18496]
[1777989440864,38.73,81246.92,0.0,0.76846,0.0001,25.10665]
[1777989445559,38.73,81250.73,0.0,0.76884,0.0001,25.0848]
[1777989450934,38.73,81258.34,0.0,0.76958,0.0001,25.04194]
[1777989453615,38.72,81264.92,0.0,0.77024,0.0001,25.0018]
[1777989456636,38.72,81271.89,0.0,0.77091,9e-05,24.96314]
[1777989461672,38.72,81274.43,0.0,0.77116,9e-05,24.94862]
[1777989462677,38.72,81282.04,0.0,0.77188,9e-05,24.90667]
[1777989466708,38.72,81287.85,0.0,0.77243,9e-05,24.87453]
[1777989467713,38.72,81302.23,0.0,0.77379,9e-05,24.79517]
[1777989471074,38.72,81311.56,0.0,0.77466,9e-05,24.74384]
[1777989476778,38.73,81315.19,0.0,0.77499,9e-05,24.72463]
[1777989479798,38.73,81309.98,0.0,0.77449,9e-05,24.75392]
[1777989484837,38.73,81310.73,0.0,0.77456,9e-05,24.74984]
[1777989485970,38.73,81316.92,0.0,0.77514,9e-05,24.71559]
[1777989486977,38.73,81322.28,0.0,0.77564,9e-05,24.68595]
[1777989492015,38.73,81324.04,0.0,0.7758,9e-05,24.67679]
[1777989495035,38.73,81313.04,0.0,0.77476,9e-05,24.73807]
[1777989497050,38.73,81321.19,0.0,0.77552,9e-05,24.693]
[1777989500071,38.73,81316.13,0.0,0.77505,9e-05,24.72132]
[1777989505107,38.73,81318.02,0.0,0.77522,9e-05,24.71113]
[1777989510140,38.73,81323.24,0.0,0.7757,9e-05,24.68253]
[1777989513165,38.73,81331.4,0.0,0.77648,9e-05,24.63397]
[1777989514171,38.73,81333.82,0.0,0.7767,9e-05,24.62066]
[1777989518199,38.74,81324.7,0.0,0.77584,9e-05,24.67204]
[1777989519208,38.74,81318.77,0.0,0.77528,9e-05,24.70506]
[1777989521428,38.74,81320.95,0.0,0.77548,9e-05,24.69307]
[1777989527263,38.74,81320.93,0.0,0.77548,9e-05,24.69364]
[1777989532301,38.74,81322.75,0.0,0.77564,9e-05,24.68395]
[1777989535322,38.74,81333.46,0.0,0.77664,9e-05,24.62472]
[1777989536330,38.74,81338.39,0.0,0.7771,9e-05,24.59743]
[1777989537339,38.74,81343.41,0.0,0.77756,9e-05,24.56966]
[1777989541430,38.74,81335.89,0.0,0.77685,9e-05,24.61242]
[1777989543446,38.74,81329.0,0.0,0.7762,9e-05,24.65105]
[1777989545459,38.75,81325.7,0.0,0.77588,9e-05,24.66961]
[1777989549486,38.75,81332.92,0.0,0.77655,9e-05,24.62992]
[1777989551502,38.75,81337.56,0.0,0.77698,9e-05,24.60443]
[1777989554523,38.75,81342.67,0.0,0.77745,9e-05,24.57655]
[1777989559557,38.75,81342.33,0.0,0.7774,9e-05,24.57957]
[1777989564591,38.76,81341.04,0.0,0.77726,9e-05,24.58785]
[1777989569628,38.76,81340.09,0.0,0.77716,9e-05,24.59424]
[1777989574667,38.76,81338.69,0.0,0.77703,9e-05,24.59958]
[1777989579699,38.76,81334.82,0.0,0.77665,9e-05,24.62215]
[1777989581851,38.77,81330.48,0.0,0.77624,9e-05,24.64676]
[1777989587753,38.77,81322.06,0.0,0.77543,9e-05,24.69432]
[1777989591928,38.77,81315.84,0.0,0.77484,9e-05,24.72912]
[1777989593812,38.77,81311.99,0.0,0.77448,9e-05,24.75049]
[1777989594813,38.77,81304.65,0.0,0.77379,9e-05,24.79108]
[1777989595820,38.77,81303.51,0.0,0.77368,9e-05,24.79735]
[1777989600994,38.77,81300.71,0.0,0.77343,9e-05,24.81254]
[1777989603882,38.77,81293.91,0.0,0.77279,9e-05,24.84993]
[1777989604887,38.77,81269.0,0.0,0.77043,9e-05,24.98673]
[1777989607908,38.77,81250.36,0.0,0.76866,0.0001,25.08845]
[1777989609052,38.77,81251.08,0.0,0.76874,0.0001,25.08395]
[1777989611937,38.76,81227.63,0.0,0.76651,0.0001,25.21083]
[1777989614008,38.76,81206.93,0.0,0.76453,0.0001,25.32268]
[1777989614982,38.76,81207.22,0.0,0.76455,0.0001,25.32118]
[1777989615985,38.76,81194.48,0.0,0.76332,0.0001,25.39]
[1777989616998,38.76,81188.89,0.0,0.76278,0.0001,25.42005]
[1777989618003,38.76,81177.53,0.0,0.76169,0.0001,25.48087]
[1777989623034,38.76,81175.75,0.0,0.76153,0.0001,25.48956]
[1777989628070,38.75,81176.49,0.0,0.76162,0.0001,25.48474]
[1777989629076,38.75,81151.2,0.0,0.75916,0.0001,25.61992]
[1777989630082,38.75,81151.2,0.0,0.75916,0.0001,25.6196]
[1777989632101,38.75,81165.95,0.0,0.76062,0.0001,25.5369]
[1777989633104,38.75,81177.62,0.0,0.76176,0.0001,25.47404]
[1777989634111,38.75,81183.59,0.0,0.76235,0.0001,25.44164]
[1777989639265,38.75,81190.89,0.0,0.76307,0.0001,25.40169]
[1777989645205,38.75,81203.79,0.0,0.76432,0.0001,25.33149]
[1777989649338,38.75,81210.96,0.0,0.76501,0.0001,25.29263]
[1777989653257,38.75,81220.47,0.0,0.76594,0.0001,25.24064]
[1777989654267,38.75,81229.56,0.0,0.76681,0.0001,25.19122]
[1777989655270,38.74,81241.68,0.0,0.76798,0.0001,25.12434]
[1777989656275,38.74,81245.87,0.0,0.76839,0.0001,25.10117]
[1777989659409,38.74,81256.26,0.0,0.76939,0.0001,25.04355]
[1777989661315,38.74,81261.85,0.0,0.76993,0.0001,25.01248]
[1777989662317,38.74,81252.88,0.0,0.76908,0.0001,25.06145]
[1777989663324,38.74,81242.14,0.0,0.76806,0.0001,25.11993]
[1777989664330,38.74,81236.68,0.0,0.76754,0.0001,25.14944]
[1777989665338,38.73,81245.68,0.0,0.76841,0.0001,25.09999]
[1777989666345,38.73,81250.14,0.0,0.76884,0.0001,25.07535]
[1777989667352,38.73,81241.14,0.0,0.76798,0.0001,25.12429]
[1777989668359,38.73,81237.24,0.0,0.76761,0.0001,25.14529]
[1777989669485,38.73,81243.58,0.0,0.76822,0.0001,25.11037]
[1777989675408,38.73,81242.03,0.0,0.7681,0.0001,25.11721]
[1777989679555,38.72,81226.45,0.0,0.76663,0.0001,25.20105]
[1777989680443,38.72,81226.45,0.0,0.76663,0.0001,25.2007]
[1777989685478,38.72,81221.84,0.0,0.76621,0.0001,25.22489]
[1777989689627,38.71,81230.78,0.0,0.76709,0.0001,25.17464]
[1777989691521,38.71,81225.42,0.0,0.76661,0.0001,25.19962]
[1777989693535,38.71,81219.86,0.0,0.76609,0.0001,25.22909]
[1777989698574,38.71,81216.18,0.0,0.76575,0.0001,25.24805]
[1777989703613,38.71,81221.45,0.0,0.76625,0.0001,25.21967]
[1777989705627,38.71,81227.83,0.0,0.76687,0.0001,25.18458]
[1777989707641,38.7,81230.24,0.0,0.76712,0.0001,25.17066]
[1777989710662,38.7,81235.37,0.0,0.76763,0.0001,25.14156]
[1777989715697,38.7,81239.7,0.0,0.76807,0.0001,25.11622]
[1777989716704,38.69,81233.47,0.0,0.76748,0.0001,25.14994]
[1777989718719,38.69,81231.77,0.0,0.76733,0.0001,25.15853]
[1777989722746,38.69,81222.16,0.0,0.76642,0.0001,25.21003]
[1777989723755,38.69,81224.48,0.0,0.76664,0.0001,25.1975]
[1777989724760,38.69,81235.87,0.0,0.76774,0.0001,25.13497]
[1777989725767,38.69,81241.99,0.0,0.76833,0.0001,25.10118]
[1777989727781,38.69,81243.18,0.0,0.76845,0.0001,25.09411]
[1777989729911,38.68,81256.36,0.0,0.76972,0.0001,25.02133]
[1777989731814,38.68,81267.41,0.0,0.77078,0.0001,24.96017]
[1777989732823,38.68,81277.18,0.0,0.77171,9e-05,24.90614]
[1777989733829,38.68,81283.14,0.0,0.77228,9e-05,24.8731]
[1777989735842,38.68,81285.86,0.0,0.77254,9e-05,24.85784]
[1777989736850,38.68,81292.52,0.0,0.77317,9e-05,24.82092]
[1777989739981,38.68,81298.99,0.0,0.77379,9e-05,24.78488]
[1777989741886,38.68,81301.62,0.0,0.77404,9e-05,24.77024]
[1777989742892,38.68,81314.38,0.0,0.77524,9e-05,24.69942]
[1777989743899,38.68,81321.01,0.0,0.77586,9e-05,24.66262]
[1777989744905,38.68,81322.02,0.0,0.77596,9e-05,24.65712]
[1777989747927,38.68,81312.0,0.0,0.77501,9e-05,24.71317]
[1777989748934,38.68,81312.0,0.0,0.77501,9e-05,24.71312]
[1777989753969,38.68,81306.8,0.0,0.77454,9e-05,24.73835]
[1777989759004,38.68,81315.01,0.0,0.77531,9e-05,24.69286]
[1777989760120,38.68,81322.95,0.0,0.77606,9e-05,24.6489]
[1777989765051,38.68,81314.75,0.0,0.77528,9e-05,24.69503]
[1777989767064,38.68,81320.31,0.0,0.7758,9e-05,24.66433]
[1777989772099,38.69,81322.12,0.0,0.77596,9e-05,24.65459]
[1777989775120,38.69,81316.51,0.0,0.77543,9e-05,24.68592]
[1777989776127,38.69,81303.93,0.0,0.77424,9e-05,24.75588]
[1777989777133,38.69,81295.31,0.0,0.77343,9e-05,24.8036]
[1777989780262,38.69,81300.92,0.0,0.77396,9e-05,24.77253]
[1777989783177,38.69,81301.61,0.0,0.77403,9e-05,24.76878]
[1777989785201,38.69,81308.69,0.0,0.77469,9e-05,24.72957]
[1777989787207,38.69,81315.49,0.0,0.77533,9e-05,24.692]
[1777989792244,38.69,81318.86,0.0,0.77564,9e-05,24.67381]
[1777989797280,38.69,81323.72,0.0,0.77608,9e-05,24.64737]
[1777989802315,38.69,81319.03,0.0,0.77563,9e-05,24.67416]
[1777989807350,38.69,81321.25,0.0,0.77583,9e-05,24.66255]
[1777989808359,38.69,81333.1,0.0,0.77694,9e-05,24.5967]
[1777989813394,38.71,81330.18,0.0,0.77662,9e-05,24.61357]
[1777989814402,38.71,81327.35,0.0,0.77635,9e-05,24.62951]
[1777989817422,38.71,81332.86,0.0,0.77686,9e-05,24.59934]
[1777989819436,38.71,81341.63,0.0,0.77767,9e-05,24.55084]
[1777989820545,38.72,81347.28,0.0,0.77816,9e-05,24.52176]
[1777989825477,38.74,81352.2,0.0,0.77848,9e-05,24.50274]
[1777989827491,38.75,81341.99,0.0,0.77748,9e-05,24.56274]
[1777989828499,38.75,81338.02,0.0,0.77711,9e-05,24.58504]
[1777989830619,38.75,81329.71,0.0,0.77633,9e-05,24.63159]
[1777989836555,38.75,81323.4,0.0,0.77573,9e-05,24.66734]
[1777989839578,38.75,81328.48,0.0,0.7762,9e-05,24.63933]
[1777989842598,38.75,81333.96,0.0,0.77671,9e-05,24.60917]
[1777989843604,38.75,81336.4,0.0,0.77693,9e-05,24.59574]
[1777989845618,38.76,81330.76,0.0,0.7764,9e-05,24.62741]
[1777989847632,38.76,81337.07,0.0,0.77699,9e-05,24.59258]
[1777989850773,38.76,81336.83,0.0,0.77696,9e-05,24.59444]
[1777989856695,38.76,81346.61,0.0,0.77785,9e-05,24.54097]
[1777989858709,38.76,81351.12,0.0,0.77826,9e-05,24.51632]
[1777989860843,38.76,81358.68,0.0,0.77896,9e-05,24.47464]
[1777989862736,38.77,81356.18,0.0,0.77872,9e-05,24.48921]
[1777989863744,38.77,81363.75,0.0,0.77942,9e-05,24.44709]
[1777989864755,38.77,81376.63,0.0,0.78061,9e-05,24.37522]
[1777989865761,38.77,81382.83,0.0,0.78117,9e-05,24.34078]
[1777989866774,38.77,81395.14,0.0,0.78231,9e-05,24.27188]
[1777989867776,38.77,81400.02,0.0,0.78275,9e-05,24.24476]
[1777989871803,38.77,81394.23,0.0,0.78221,9e-05,24.27522]
[1777989874824,38.78,81382.97,0.0,0.78116,9e-05,24.33944]
[1777989875832,38.78,81382.36,0.0,0.7811,9e-05,24.34313]
[1777989880866,38.78,81378.67,0.0,0.78074,9e-05,24.36517]
[1777989882880,38.78,81384.39,0.0,0.78126,9e-05,24.3336]
[1777989884896,38.78,81388.49,0.0,0.78163,9e-05,24.31119]
[1777989889929,38.79,81388.31,0.0,0.78159,9e-05,24.31378]
[1777989891057,38.79,81394.71,0.0,0.78217,9e-05,24.27816]
[1777989892950,38.79,81393.74,0.0,0.78207,9e-05,24.28431]
[1777989897985,38.8,81394.81,0.0,0.78214,9e-05,24.28013]
[1777989903020,38.8,81396.48,0.0,0.78227,9e-05,24.27248]
[1777989908055,38.8,81403.17,0.0,0.78286,9e-05,24.23657]
[1777989913090,38.81,81400.89,0.0,0.78262,9e-05,24.25118]
[1777989915104,38.81,81383.26,0.0,0.78098,9e-05,24.35077]
[1777989916113,38.81,81375.74,0.0,0.78029,9e-05,24.39309]
[1777989917118,38.81,81376.54,0.0,0.78036,9e-05,24.38879]
[1777989921270,38.82,81382.62,0.0,0.7809,9e-05,24.35571]
[1777989927189,38.82,81380.82,0.0,0.78072,9e-05,24.36676]
[1777989929202,38.82,81394.41,0.0,0.78197,9e-05,24.29098]
[1777989930210,38.82,81398.39,0.0,0.78233,9e-05,24.2689]
[1777989933230,38.82,81391.89,0.0,0.78174,9e-05,24.3027]
[1777989936250,38.82,81388.75,0.0,0.78144,9e-05,24.32104]
[1777989941410,38.83,81384.52,0.0,0.78103,9e-05,24.34615]
[1777989945320,38.83,81375.32,0.0,0.78016,9e-05,24.39848]
[1777989947327,38.83,81369.84,0.0,0.77965,9e-05,24.42941]
[1777989948335,38.83,81359.31,0.0,0.77868,9e-05,24.48823]
[1777989951483,38.83,81353.51,0.0,0.77813,9e-05,24.52068]
[1777989956391,38.83,81348.88,0.0,0.7777,9e-05,24.54644]
[1777989961560,38.83,81353.33,0.0,0.77812,9e-05,24.52145]
[1777989967469,38.83,81356.91,0.0,0.77846,9e-05,24.50134]
[1777989971632,38.83,81366.12,0.0,0.77931,9e-05,24.44993]
[1777989972578,38.83,81366.12,0.0,0.77931,9e-05,24.44993]
[1777989977606,38.83,81369.21,0.0,0.77959,9e-05,24.43292]
[1777989982641,38.83,81364.32,0.0,0.77914,9e-05,24.46047]
[1777989987676,38.83,81362.85,0.0,0.779,9e-05,24.46884]
[1777989991775,38.83,81354.15,0.0,0.77821,9e-05,24.51384]
[1777989997746,38.83,81355.16,0.0,0.77831,9e-05,24.5081]
[1777990001845,38.83,81360.2,0.0,0.77877,9e-05,24.47993]
[1777990007815,38.83,81362.26,0.0,0.77897,9e-05,24.46845]
[1777990011916,38.83,81355.61,0.0,0.77835,9e-05,24.50565]
[1777990013858,38.83,81330.61,0.0,0.77601,9e-05,24.64466]
[1777990014865,38.83,81329.61,0.0,0.77592,9e-05,24.65024]
[1777990017886,38.83,81316.45,0.0,0.77469,9e-05,24.72316]
[1777990018894,38.83,81314.88,0.0,0.77454,9e-05,24.73179]
[1777990021990,38.83,81309.79,0.0,0.77406,9e-05,24.7597]
[1777990028963,38.83,81312.47,0.0,0.77432,9e-05,24.74439]
[1777990032994,38.83,81314.45,0.0,0.77451,9e-05,24.73328]
[1777990036017,38.83,81305.69,0.0,0.77369,9e-05,24.78151]
[1777990038031,38.83,81302.7,0.0,0.77341,9e-05,24.79781]
[1777990039037,38.83,81293.22,0.0,0.77252,9e-05,24.84994]
[1777990040059,38.83,81285.58,0.0,0.7718,9e-05,24.89179]
[1777990041065,38.83,81281.48,0.0,0.77142,9e-05,24.91412]
[1777990044086,38.83,81283.76,0.0,0.77164,9e-05,24.90093]
[1777990046101,38.83,81287.5,0.0,0.772,9e-05,24.88]
[1777990050128,38.82,81295.44,0.0,0.77277,9e-05,24.83556]
[1777990051135,38.82,81298.69,0.0,0.77309,9e-05,24.81397]
[1777990054156,38.82,81292.43,0.0,0.77251,9e-05,24.848]
[1777990056170,38.82,81266.63,0.0,0.77007,0.0001,24.98924]
[1777990057177,38.82,81254.39,0.0,0.76891,0.0001,25.0559]
[1777990058193,38.82,81252.06,0.0,0.76869,0.0001,25.06831]
[1777990059193,38.82,81238.06,0.0,0.76736,0.0001,25.14427]
[1777990060205,38.82,81227.65,0.0,0.76636,0.0001,25.20094]
[1777990061205,38.82,81226.09,0.0,0.76621,0.0001,25.20947]
[1777990066241,38.82,81224.51,0.0,0.76606,0.0001,25.21833]
[1777990071276,38.82,81224.18,0.0,0.76603,0.0001,25.21959]
[1777990072343,38.82,81213.64,0.0,0.76502,0.0001,25.27644]
[1777990074297,38.82,81208.72,0.0,0.76455,0.0001,25.3031]
[1777990076311,38.82,81216.31,0.0,0.76529,0.0001,25.26169]
[1777990081347,38.81,81215.9,0.0,0.76527,0.0001,25.26234]
[1777990084367,38.81,81229.86,0.0,0.76663,0.0001,25.18572]
[1777990085374,38.81,81234.16,0.0,0.76705,0.0001,25.16195]
[1777990090410,38.8,81235.41,0.0,0.7672,0.0001,25.15323]
[1777990095444,38.8,81237.99,0.0,0.76748,0.0001,25.13733]
[1777990100485,38.79,81251.32,0.0,0.76879,0.0001,25.06256]
[1777990102559,38.79,81269.98,0.0,0.77057,9e-05,24.96019]
[1777990104515,38.79,81290.67,0.0,0.77253,9e-05,24.8461]
[1777990105518,38.79,81296.35,0.0,0.77307,9e-05,24.81465]
[1777990106523,38.79,81310.72,0.0,0.77443,9e-05,24.73518]
[1777990107531,38.79,81317.9,0.0,0.7751,9e-05,24.69543]
[1777990108538,38.79,81313.56,0.0,0.77469,9e-05,24.71948]
[1777990109544,38.79,81302.53,0.0,0.77366,9e-05,24.78045]
[1777990110555,38.79,81297.44,0.0,0.77318,9e-05,24.80836]
[1777990114583,38.79,81315.59,0.0,0.77491,9e-05,24.70422]
[1777990115586,38.79,81322.57,0.0,0.77557,9e-05,24.66549]
[1777990120625,38.79,81325.24,0.0,0.77581,9e-05,24.651]
[1777990121628,38.79,81319.09,0.0,0.77524,9e-05,24.6851]
[1777990122695,38.79,81300.05,0.0,0.77345,9e-05,24.79034]
[1777990123643,38.79,81300.05,0.0,0.77345,9e-05,24.79024]
[1777990128677,38.78,81299.32,0.0,0.77339,9e-05,24.79367]
[1777990130691,38.78,81294.2,0.0,0.77291,9e-05,24.82162]
[1777990132768,38.78,81286.68,0.0,0.77221,9e-05,24.86268]
[1777990134719,38.78,81283.65,0.0,0.77193,9e-05,24.87889]
[1777990139755,38.78,81285.0,0.0,0.77208,9e-05,24.87019]
[1777990144789,38.77,81287.41,0.0,0.77233,9e-05,24.85554]
[1777990149824,38.77,81287.42,0.0,0.77235,9e-05,24.85422]
[1777990154860,38.77,81287.86,0.0,0.77241,9e-05,24.8505]
[1777990159894,38.76,81288.01,0.0,0.77245,9e-05,24.8484]
[1777990164930,38.76,81281.68,0.0,0.77187,9e-05,24.882]
[1777990165938,38.76,81264.41,0.0,0.77023,0.0001,24.97668]
[1777990166945,38.76,81251.86,0.0,0.76904,0.0001,25.0451]
[1777990167951,38.75,81248.98,0.0,0.76877,0.0001,25.06046]
[1777990173061,38.75,81237.2,0.0,0.7677,0.0001,25.11926]
[1777990175010,38.75,81237.25,0.0,0.76772,0.0001,25.11808]
[1777990176014,38.74,81243.67,0.0,0.76834,0.0001,25.08259]
[1777990177020,38.74,81244.91,0.0,0.76846,0.0001,25.07541]
[1777990182056,38.74,81249.52,0.0,0.76894,0.0001,25.04825]
[1777990187091,38.73,81250.53,0.0,0.76906,0.0001,25.04101]
[1777990192128,38.73,81245.05,0.0,0.76857,0.0001,25.06928]
[1777990196156,38.72,81238.97,0.0,0.76801,0.0001,25.10104]
[1777990199177,38.72,81245.96,0.0,0.7687,0.0001,25.0617]
[1777990200184,38.72,81252.07,0.0,0.76929,0.0001,25.02791]
[1777990202201,38.72,81257.15,0.0,0.76978,0.0001,24.99948]
[1777990203205,38.72,81266.45,0.0,0.77067,0.0001,24.94816]
[1777990204212,38.72,81266.45,0.0,0.77067,0.0001,24.94795]
[1777990209246,38.71,81271.58,0.0,0.77118,0.0001,24.91886]
[1777990214353,38.71,81271.48,0.0,0.77118,0.0001,24.91866]
[1777990220327,38.71,81288.44,0.0,0.7728,9e-05,24.82436]
[1777990221336,38.71,81299.69,0.0,0.77387,9e-05,24.76202]
[1777990222340,38.71,81304.95,0.0,0.77436,9e-05,24.73282]
[1777990224354,38.71,81310.8,0.0,0.77491,9e-05,24.70035]
[1777990226367,38.71,81313.44,0.0,0.77516,9e-05,24.68575]
[1777990229389,38.71,81307.13,0.0,0.77457,9e-05,24.72085]
[1777990234424,38.71,81310.54,0.0,0.77491,9e-05,24.6984]
[1777990237445,38.71,81298.92,0.0,0.77381,9e-05,24.76282]
[1777990238452,38.71,81297.11,0.0,0.77364,9e-05,24.77279]
[1777990243489,38.71,81284.43,0.0,0.77245,9e-05,24.84249]
[1777990244495,38.71,81284.33,0.0,0.77244,9e-05,24.84289]
[1777990245570,38.71,81294.41,0.0,0.7734,9e-05,24.78705]
[1777990246509,38.71,81294.41,0.0,0.7734,9e-05,24.78695]
[1777990250535,38.7,81277.18,0.0,0.77177,9e-05,24.88169]
[1777990251545,38.7,81270.15,0.0,0.77111,0.0001,24.92032]
[1777990252619,38.7,81269.76,0.0,0.77107,0.0001,24.92233]
[1777990253629,38.7,81258.77,0.0,0.77003,0.0001,24.98259]
[1777990255586,38.7,81244.13,0.0,0.76864,0.0001,25.06218]
[1777990256594,38.7,81238.65,0.0,0.76812,0.0001,25.09215]
[1777990258608,38.7,81236.77,0.0,0.76795,0.0001,25.10174]
[1777990261628,38.7,81244.29,0.0,0.76868,0.0001,25.05959]
[1777990265658,38.69,81245.53,0.0,0.76882,0.0001,25.05161]
[1777990270691,38.69,81249.02,0.0,0.76918,0.0001,25.03101]
[1777990272705,38.69,81256.33,0.0,0.76989,0.0001,24.9904]
[1777990276738,38.68,81250.7,0.0,0.76937,0.0001,25.02035]
[1777990281768,38.68,81246.25,0.0,0.76896,0.0001,25.04349]
[1777990282778,38.68,81241.21,0.0,0.76848,0.0001,25.07083]
[1777990283843,38.68,81215.81,0.0,0.76605,0.0001,25.20875]
[1777990287818,38.67,81211.14,0.0,0.76563,0.0001,25.23274]
[1777990288819,38.67,81202.61,0.0,0.7648,0.0001,25.27908]
[1777990289830,38.67,81187.59,0.0,0.76335,0.0001,25.36034]
[1777990294862,38.65,81189.23,0.0,0.76364,0.0001,25.34142]
[1777990296875,38.65,81194.67,0.0,0.76418,0.0001,25.31105]
[1777990298895,38.65,81200.96,0.0,0.76481,0.0001,25.2761]
[1777990299899,38.63,81207.95,0.0,0.76556,0.0001,25.23345]
[1777990300904,38.63,81199.31,0.0,0.76472,0.0001,25.28043]
[1777990301910,38.62,81196.53,0.0,0.76453,0.0001,25.29105]
[1777990306945,38.61,81197.92,0.0,0.7647,0.0001,25.28147]
[1777990308959,38.61,81204.45,0.0,0.76535,0.0001,25.24511]
[1777990310973,38.61,81207.02,0.0,0.76561,0.0001,25.23034]
[1777990316014,38.6,81209.76,0.0,0.7659,0.0001,25.21355]
[1777990318024,38.6,81218.54,0.0,0.76676,0.0001,25.16491]
[1777990320048,38.6,81227.43,0.0,0.76763,0.0001,25.11547]
[1777990321046,38.6,81228.07,0.0,0.7677,0.0001,25.11161]
[1777990322055,38.58,81242.55,0.0,0.76915,0.0001,25.02875]
[1777990323063,38.58,81244.46,0.0,0.76933,0.0001,25.018]
[1777990326081,38.58,81249.97,0.0,0.76987,0.0001,24.98704]
[1777990331115,38.58,81248.94,0.0,0.76979,0.0001,24.99178]
[1777990336152,38.58,81250.3,0.0,0.76993,0.0001,24.9834]
[1777990337158,38.58,81256.37,0.0,0.77052,0.0001,24.94978]
[1777990339172,38.58,81258.55,0.0,0.77073,0.0001,24.93753]
[1777990344275,38.57,81255.27,0.0,0.77042,0.0001,24.95506]
[1777990349242,38.57,81260.7,0.0,0.77095,0.0001,24.92456]
[1777990352264,38.57,81266.01,0.0,0.77148,0.0001,24.89148]
[1777990354344,38.57,81272.77,0.0,0.77213,0.0001,24.85403]
[1777990360322,38.57,81272.67,0.0,0.77212,0.0001,24.85453]
[1777990362339,38.57,81279.74,0.0,0.77279,0.0001,24.81537]
[1777990364421,38.57,81289.44,0.0,0.77371,9e-05,24.76162]
[1777990365405,38.57,81289.28,0.0,0.7737,9e-05,24.7625]
[1777990366374,38.57,81311.65,0.0,0.77581,9e-05,24.63796]
[1777990367378,38.57,81320.16,0.0,0.77661,9e-05,24.59048]
[1777990368386,38.57,81320.24,0.0,0.77662,9e-05,24.59013]
[1777990372413,38.57,81315.07,0.0,0.77612,9e-05,24.61938]
[1777990374429,38.57,81311.5,0.0,0.77579,9e-05,24.63939]
[1777990375440,38.57,81306.1,0.0,0.77527,9e-05,24.66964]
[1777990377452,38.57,81302.97,0.0,0.77498,9e-05,24.68725]
[1777990382492,38.58,81305.05,0.0,0.77517,9e-05,24.67605]
[1777990387522,38.58,81306.36,0.0,0.77528,9e-05,24.66918]
[1777990392559,38.58,81305.38,0.0,0.77518,9e-05,24.67502]
[1777990394633,38.58,81320.84,0.0,0.77664,9e-05,24.58893]
[1777990396584,38.58,81324.83,0.0,0.77701,9e-05,24.56679]
[1777990398598,38.58,81331.41,0.0,0.77763,9e-05,24.53015]
[1777990403633,38.58,81330.66,0.0,0.77755,9e-05,24.53499]
[1777990408672,38.58,81329.3,0.0,0.77741,9e-05,24.54325]
[1777990412701,38.58,81336.82,0.0,0.77812,9e-05,24.49809]
[1777990413724,38.58,81330.7,0.0,0.77755,9e-05,24.53267]
[1777990414795,38.58,81233.13,0.0,0.76828,0.0001,25.07348]
[1777990415740,38.58,81233.48,0.0,0.76832,0.0001,25.07145]
[1777990416752,38.58,81175.75,0.0,0.76274,0.0001,25.38557]
[1777990417764,38.58,81128.02,0.0,0.7581,0.0001,25.64033]
[1777990418771,38.55,81153.7,0.0,0.76074,0.0001,25.49583]
[1777990419780,38.55,81161.46,0.0,0.7615,0.0001,25.45368]
[1777990420790,38.55,81188.33,0.0,0.76412,0.0001,25.30785]
[1777990421799,38.55,81208.5,0.0,0.76608,0.0001,25.19788]
[1777990422802,38.55,81214.19,0.0,0.76663,0.0001,25.16685]
[1777990423809,38.55,81221.96,0.0,0.76738,0.0001,25.12441]
[1777990424869,38.55,81245.36,0.0,0.76962,0.0001,24.99601]
[1777990425822,38.55,81245.36,0.0,0.76962,0.0001,24.99629]
[1777990427850,38.55,81232.76,0.0,0.76842,0.0001,25.06528]
[1777990428855,38.55,81243.14,0.0,0.76942,0.0001,25.0079]
[1777990429863,38.55,81240.93,0.0,0.76921,0.0001,25.01982]
[1777990431875,38.55,81248.96,0.0,0.76999,0.0001,24.97488]
[1777990434943,38.55,81192.3,0.0,0.76453,0.0001,25.28487]
[1777990436913,38.55,81182.47,0.0,0.76358,0.0001,25.33811]
[1777990437921,38.55,81195.8,0.0,0.76488,0.0001,25.26555]
[1777990438928,38.55,81210.45,0.0,0.7663,0.0001,25.18555]
[1777990439935,38.55,81217.82,0.0,0.76701,0.0001,25.14526]
[1777990440942,38.55,81218.4,0.0,0.76706,0.0001,25.14217]
[1777990441950,38.55,81200.14,0.0,0.7653,0.0001,25.24173]
[1777990442974,38.55,81179.76,0.0,0.76332,0.0001,25.35263]
[1777990443970,38.55,81176.46,0.0,0.763,0.0001,25.37044]
[1777990449008,38.55,81189.53,0.0,0.76428,0.0001,25.29895]
[1777990450012,38.55,81185.64,0.0,0.7639,0.0001,25.32007]
[1777990451019,38.55,81192.82,0.0,0.7646,0.0001,25.28096]
[1777990452034,38.54,81197.7,0.0,0.76508,0.0001,25.25391]
[1777990453037,38.54,81201.55,0.0,0.76547,0.0001,25.23209]
[1777990458072,38.54,81201.09,0.0,0.76546,0.0001,25.23255]
[1777990461094,38.53,81192.38,0.0,0.76463,0.0001,25.27925]
[1777990462101,38.53,81185.79,0.0,0.76399,0.0001,25.31511]
[1777990463112,38.53,81180.26,0.0,0.76345,0.0001,25.34503]
[1777990468144,38.53,81180.09,0.0,0.76345,0.0001,25.3451]
[1777990473178,38.52,81180.49,0.0,0.76354,0.0001,25.33728]
[1777990475200,38.52,81153.62,0.0,0.76092,0.0001,25.48248]
[1777990477213,38.52,81134.41,0.0,0.75904,0.0001,25.58548]
[1777990478220,38.52,81126.52,0.0,0.75827,0.0001,25.62745]
[1777990481241,38.52,81118.14,0.0,0.75747,0.0001,25.67114]
[1777990482248,38.51,81113.78,0.0,0.75704,0.0001,25.69401]
[1777990485314,38.51,81094.47,0.0,0.75515,0.0001,25.79561]
[1777990487284,38.51,81088.11,0.0,0.75454,0.0001,25.82838]
[1777990488290,38.5,81080.3,0.0,0.75378,0.0001,25.86861]
[1777990489297,38.48,81082.64,0.0,0.75413,0.0001,25.84986]
[1777990491311,38.46,81090.66,0.0,0.75503,0.0001,25.80119]
[1777990495385,38.43,81090.19,0.0,0.75512,0.0001,25.7958]
[1777990497354,38.43,81098.8,0.0,0.756,0.0001,25.74879]
[1777990498360,38.43,81108.69,0.0,0.75699,0.0001,25.69539]
[1777990500383,38.43,81090.45,0.0,0.75519,0.0001,25.79203]
[1777990501388,38.43,81083.23,0.0,0.75448,0.0001,25.82996]
[1777990503402,38.42,81074.21,0.0,0.75359,0.0001,25.87726]
[1777990504408,38.42,81072.26,0.0,0.75341,0.0001,25.88707]
[1777990507429,38.42,81056.91,0.0,0.75188,0.0001,25.96792]
[1777990508440,38.42,81050.7,0.0,0.75126,0.0001,26.00048]
[1777990509445,38.42,81037.05,0.0,0.74989,0.0001,26.07209]
[1777990510456,38.42,81015.9,0.0,0.74775,0.0001,26.18301]
[1777990511462,38.42,81007.5,0.0,0.74689,0.0001,26.22682]
[1777990512469,38.42,81003.25,0.0,0.74646,0.0001,26.24888]
[1777990515559,38.4,80989.86,0.0,0.74519,0.0001,26.31337]
[1777990516525,38.4,80989.86,0.0,0.7452,0.0001,26.31325]
[1777990518540,38.4,80979.61,0.0,0.74416,0.0001,26.36586]
[1777990519548,38.4,80978.72,0.0,0.74407,0.0001,26.37028]
[1777990520552,38.4,80971.27,0.0,0.74331,0.0001,26.40856]
[1777990521559,38.4,80965.98,0.0,0.74277,0.0001,26.43561]
[1777990522566,38.39,80973.81,0.0,0.74358,0.0001,26.39498]
[1777990523573,38.39,80974.14,0.0,0.74362,0.0001,26.39307]
[1777990528608,38.39,80976.04,0.0,0.74383,0.0001,26.38223]
[1777990532676,38.39,80951.53,0.0,0.74134,0.0001,26.50458]
[1777990533724,38.36,80945.13,0.0,0.74081,0.0001,26.53086]
[1777990537732,38.36,80967.62,0.0,0.74314,0.0001,26.41413]
[1777990538778,38.36,80965.5,0.0,0.74293,0.0001,26.42483]
[1777990540759,38.36,80940.09,0.0,0.74032,0.0001,26.55489]
[1777990541768,38.34,80945.66,0.0,0.74097,0.0001,26.52261]
[1777990545794,38.33,80955.5,0.0,0.74206,0.0001,26.46787]
[1777990545803,38.33,80972.06,0.0,0.74376,0.0001,26.38238]
[1777990546804,38.32,80972.06,0.0,0.74381,0.0001,26.3797]
[1777990547811,38.32,80975.41,0.0,0.74416,0.0001,26.36202]
[1777990548824,38.32,81014.51,0.0,0.74815,0.0001,26.1581]
[1777990549833,38.32,81014.51,0.0,0.74815,0.0001,26.15807]
[1777990550837,38.32,81038.72,0.0,0.7506,0.0001,26.03076]
[1777990551844,38.32,81047.19,0.0,0.75145,0.0001,25.98597]
[1777990552852,38.32,81047.28,0.0,0.75147,0.0001,25.98531]
[1777990554866,38.32,81025.39,0.0,0.74925,0.0001,26.10077]
[1777990555875,38.31,81052.82,0.0,0.75208,0.0001,25.95276]
[1777990556879,38.31,81052.82,0.0,0.75208,0.0001,25.95252]
[1777990557887,38.3,81066.44,0.0,0.75346,0.0001,25.8795]
[1777990558926,38.3,81070.1,0.0,0.75384,0.0001,25.85945]
[1777990559906,38.3,81059.92,0.0,0.75283,0.0001,25.91312]
[1777990560912,38.3,81057.97,0.0,0.75264,0.0001,25.92291]
[1777990561919,38.3,81052.92,0.0,0.75214,0.0001,25.94961]
[1777990564947,38.3,81032.71,0.0,0.75011,0.0001,26.05593]
[1777990567965,38.29,81027.47,0.0,0.74959,0.0001,26.08309]
[1777990569982,38.29,81039.56,0.0,0.75082,0.0001,26.01885]
[1777990570989,38.29,81047.05,0.0,0.75158,0.0001,25.97897]
[1777990571999,38.29,81056.26,0.0,0.75251,0.0001,25.92991]
[1777990573009,38.29,81069.96,0.0,0.75389,0.0001,25.85685]
[1777990574014,38.29,81068.07,0.0,0.7537,0.0001,25.86687]
[1777990575044,38.29,81076.07,0.0,0.7545,0.0001,25.82411]
[1777990576050,38.29,81076.63,0.0,0.75458,0.0001,25.82011]
[1777990580079,38.29,81070.06,0.0,0.75393,0.0001,25.85464]
[1777990581081,38.29,81078.04,0.0,0.75473,0.0001,25.81198]
[1777990583105,38.28,81080.59,0.0,0.75501,0.0001,25.79688]
[1777990584111,38.28,81069.44,0.0,0.7539,0.0001,25.85592]
[1777990585115,38.28,81061.13,0.0,0.75307,0.0001,25.9002]
[1777990586127,38.28,81061.69,0.0,0.75312,0.0001,25.89712]
[1777990588143,38.28,81048.15,0.0,0.75177,0.0001,25.96868]
[1777990589150,38.28,81032.33,0.0,0.75017,0.0001,26.05241]
[1777990590158,38.28,81042.49,0.0,0.7512,0.0001,25.99841]
[1777990591163,38.28,81047.46,0.0,0.75173,0.0001,25.96839]
[1777990593180,38.27,81057.32,0.0,0.75273,0.0001,25.91549]
[1777990594185,38.27,81073.82,0.0,0.75439,0.0001,25.82753]
[1777990595194,38.27,81085.95,0.0,0.75561,0.0001,25.76212]
[1777990597207,38.27,81077.91,0.0,0.75481,0.0001,25.80473]
[1777990598213,38.27,81069.45,0.0,0.75397,0.0001,25.84946]
[1777990599221,38.27,81067.83,0.0,0.75381,0.0001,25.85806]
[1777990601239,38.27,81073.85,0.0,0.75442,0.0001,25.82585]
[1777990602241,38.27,81086.76,0.0,0.75571,0.0001,25.75673]
[1777990603252,38.27,81096.29,0.0,0.75667,0.0001,25.70514]
[1777990604255,38.27,81101.95,0.0,0.75724,0.0001,25.67427]
[1777990605262,38.26,81104.61,0.0,0.75751,0.0001,25.65957]
[1777990607276,38.26,81105.55,0.0,0.75761,0.0001,25.65386]
[1777990609290,38.26,81115.8,0.0,0.75864,0.0001,25.59791]
[1777990611306,38.26,81119.1,0.0,0.75899,0.0001,25.5793]
[1777990616339,38.25,81124.9,0.0,0.75958,0.0001,25.54678]
[1777990617349,38.25,81132.24,0.0,0.76031,0.0001,25.50678]
[1777990618357,38.25,81137.9,0.0,0.76087,0.0001,25.47603]
[1777990619360,38.25,81147.34,0.0,0.7618,0.0001,25.4245]
[1777990620376,38.25,81162.98,0.0,0.76334,0.0001,25.339]
[1777990621376,38.25,81162.93,0.0,0.76334,0.0001,25.33925]
[1777990622382,38.25,81152.28,0.0,0.76229,0.0001,25.3975]
[1777990623392,38.25,81145.85,0.0,0.76166,0.0001,25.43256]
[1777990624397,38.25,81145.19,0.0,0.76159,0.0001,25.4361]
[1777990626412,38.25,81136.29,0.0,0.76072,0.0001,25.48442]
[1777990627417,38.25,81128.63,0.0,0.75996,0.0001,25.5259]
[1777990631448,38.25,81130.88,0.0,0.76019,0.0001,25.51306]
[1777990632460,38.25,81144.87,0.0,0.76158,0.0001,25.43682]
[1777990633467,38.25,81136.58,0.0,0.76076,0.0001,25.48188]
[1777990634468,38.25,81132.68,0.0,0.76038,0.0001,25.50295]
[1777990636488,38.25,81146.82,0.0,0.76178,0.0001,25.42575]
[1777990638498,38.25,81150.87,0.0,0.76218,0.0001,25.40348]
[1777990640514,38.25,81157.22,0.0,0.76281,0.0001,25.36878]
[1777990645549,38.25,81153.9,0.0,0.76248,0.0001,25.38701]
[1777990646569,38.25,81167.82,0.0,0.76385,0.0001,25.31088]
[1777990648570,38.25,81167.69,0.0,0.76383,0.0001,25.3117]
[1777990651591,38.25,81179.35,0.0,0.76499,0.0001,25.2442]
[1777990652599,38.25,81184.81,0.0,0.76553,0.0001,25.21382]
[1777990657634,38.24,81185.91,0.0,0.76567,0.0001,25.20616]
[1777990662668,38.24,81187.3,0.0,0.76583,0.0001,25.19696]
[1777990667704,38.23,81187.05,0.0,0.76583,0.0001,25.19673]
[1777990672738,38.23,81184.17,0.0,0.76558,0.0001,25.211]
[1777990673747,38.23,81178.23,0.0,0.765,0.0001,25.24333]
[1777990674754,38.23,81161.96,0.0,0.76341,0.0001,25.3326]
[1777990675764,38.23,81171.04,0.0,0.76429,0.0001,25.283]
[1777990676770,38.23,81157.74,0.0,0.76299,0.0001,25.35596]
[1777990677774,38.23,81157.74,0.0,0.76299,0.0001,25.35597]
[1777990679789,38.23,81170.38,0.0,0.76423,0.0001,25.28672]
[1777990680797,38.23,81166.51,0.0,0.76385,0.0001,25.30801]
[1777990682810,38.23,81178.97,0.0,0.76507,0.0001,25.23942]
[1777990683817,38.23,81182.33,0.0,0.7654,0.0001,25.22077]
[1777990688851,38.22,81180.54,0.0,0.76526,0.0001,25.2288]
[1777990689858,38.22,81169.08,0.0,0.76413,0.0001,25.29189]
[1777990690865,38.22,81166.09,0.0,0.76384,0.0001,25.30836]
[1777990691872,38.22,81163.4,0.0,0.76357,0.0001,25.32316]
[1777990692879,38.22,81146.01,0.0,0.76186,0.0001,25.41823]
[1777990693887,38.22,81143.62,0.0,0.76163,0.0001,25.43118]
[1777990696912,38.22,81136.24,0.0,0.7609,0.0001,25.4711]
[1777990700935,38.22,81141.95,0.0,0.76148,0.0001,25.4395]
[1777990704976,38.22,81132.07,0.0,0.76051,0.0001,25.49287]
[1777990706983,38.22,81109.17,0.0,0.75825,0.0001,25.61643]
[1777990707993,38.21,81075.58,0.0,0.7549,0.0001,25.79672]
[1777990710121,38.21,81028.46,0.0,0.75015,0.0001,26.04729]
[1777990711052,38.21,81029.31,0.0,0.75027,0.0001,26.03856]
[1777990712058,38.21,81063.2,0.0,0.7537,0.0001,25.85778]
[1777990713070,38.21,81071.39,0.0,0.75454,0.0001,25.81344]
[1777990716097,38.2,81026.32,0.0,0.75,0.0001,26.05246]
[1777990717113,38.2,81009.46,0.0,0.74829,0.0001,26.14148]
[1777990719132,38.21,81027.78,0.0,0.75015,0.0001,26.04508]
[1777990720126,38.21,81035.31,0.0,0.7509,0.0001,26.00543]
[1777990723181,38.21,81006.4,0.0,0.74797,0.0001,26.15787]
[1777990724185,38.2,80983.66,0.0,0.74565,0.0001,26.27682]
[1777990725191,38.2,80981.24,0.0,0.7454,0.0001,26.28947]
[1777990726200,38.2,80991.61,0.0,0.74647,0.0001,26.23519]
[1777990727204,38.2,80989.09,0.0,0.74621,0.0001,26.24836]
[1777990728228,38.2,81001.52,0.0,0.74748,0.0001,26.18319]
[1777990730235,38.19,80999.19,0.0,0.7473,0.0001,26.19235]
[1777990731244,38.19,80983.75,0.0,0.74572,0.0001,26.27325]
[1777990732293,38.19,80979.79,0.0,0.74531,0.0001,26.2938]
[1777990735276,38.19,80985.42,0.0,0.74591,0.0001,26.26352]
[1777990738297,38.17,80995.55,0.0,0.74702,0.0001,26.20612]
[1777990741318,38.17,81001.03,0.0,0.74759,0.0001,26.17675]
[1777990742325,38.17,80991.23,0.0,0.74659,0.0001,26.22825]
[1777990743333,38.17,80985.59,0.0,0.74602,0.0001,26.25775]
[1777990745354,38.17,80979.83,0.0,0.74543,0.0001,26.28774]
[1777990746361,38.17,80974.59,0.0,0.74489,0.0001,26.31509]
[1777990747368,38.17,80965.1,0.0,0.74392,0.0001,26.36425]
[1777990750397,38.17,80975.9,0.0,0.74504,0.0001,26.3076]
[1777990751405,38.17,80986.35,0.0,0.74611,0.0001,26.25294]
[1777990753423,38.15,81004.35,0.0,0.74804,0.0001,26.15358]
[1777990754427,38.15,81024.55,0.0,0.7501,0.0001,26.04662]
[1777990755436,38.15,81039.53,0.0,0.75162,0.0001,25.96692]
[1777990756442,38.15,81045.11,0.0,0.75219,0.0001,25.93707]
[1777990758455,38.15,81038.77,0.0,0.75155,0.0001,25.97051]
[1777990763494,38.15,81040.4,0.0,0.75173,0.0001,25.96098]
[1777990767519,38.15,81030.91,0.0,0.75078,0.0001,26.0108]
[1777990768524,38.14,81024.99,0.0,0.75019,0.0001,26.04196]
[1777990773561,38.14,81024.99,0.0,0.75023,0.0001,26.0373]
[1777990775573,38.14,81017.43,0.0,0.74946,0.0001,26.07725]
[1777990778598,38.14,81027.22,0.0,0.75046,0.0001,26.02503]
[1777990783631,38.14,81029.27,0.0,0.75069,0.0001,26.01314]
[1777990786652,38.13,81023.8,0.0,0.75014,0.0001,26.04154]
[1777990787659,38.13,81012.79,0.0,0.74902,0.0001,26.09968]
[1777990792695,38.13,81013.38,0.0,0.74911,0.0001,26.09537]
[1777990797740,38.12,81008.8,0.0,0.74867,0.0001,26.11807]
[1777990798739,38.12,81015.78,0.0,0.74938,0.0001,26.08091]
[1777990799745,38.12,81029.95,0.0,0.75083,0.0001,26.00559]
[1777990801760,38.12,81017.55,0.0,0.74957,0.0001,26.07089]
[1777990803776,38.12,80998.61,0.0,0.74765,0.0001,26.17069]
[1777990807801,38.12,81005.57,0.0,0.74836,0.0001,26.13413]
[1777990809816,38.12,80996.68,0.0,0.74744,0.0001,26.18116]
[1777990811829,38.12,80982.17,0.0,0.74596,0.0001,26.25738]
[1777990815858,38.12,80986.36,0.0,0.74639,0.0001,26.23543]
[1777990816865,38.12,80991.68,0.0,0.74693,0.0001,26.20755]
[1777990820892,38.12,80985.89,0.0,0.74633,0.0001,26.23811]
[1777990821899,38.12,80992.37,0.0,0.747,0.0001,26.20414]
[1777990823919,38.12,80998.33,0.0,0.7476,0.0001,26.17294]
[1777990825928,38.12,81009.07,0.0,0.74871,0.0001,26.11575]
[1777990830964,38.12,81012.1,0.0,0.74904,0.0001,26.09837]
[1777990832979,38.11,81006.73,0.0,0.74853,0.0001,26.12274]
[1777990838022,38.11,81003.67,0.0,0.74824,0.0001,26.13748]
[1777990840027,38.11,81008.84,0.0,0.74878,0.0001,26.10965]
[1777990843103,38.1,81021.05,0.0,0.75003,0.0001,26.04435]
[1777990844071,38.1,81007.57,0.0,0.74866,0.0001,26.1157]
[1777990845073,38.1,80994.74,0.0,0.74735,0.0001,26.18342]
[1777990846079,38.11,80993.19,0.0,0.74719,0.0001,26.19169]
[1777990848096,38.1,80985.32,0.0,0.74638,0.0001,26.2328]
[1777990849105,38.1,80965.46,0.0,0.74434,0.0001,26.33677]
[1777990850117,38.1,80966.6,0.0,0.74446,0.0001,26.33077]
[1777990854140,38.1,80959.62,0.0,0.74374,0.0001,26.36697]
[1777990857162,38.1,80967.28,0.0,0.74454,0.0001,26.32679]
[1777990861197,38.1,80949.32,0.0,0.7427,0.0001,26.4195]
[1777990862206,38.1,80939.27,0.0,0.74166,0.0001,26.47144]
[1777990863208,38.1,80944.37,0.0,0.74219,0.0001,26.44481]
[1777990864217,38.1,80957.0,0.0,0.7435,0.0001,26.37901]
[1777990865223,38.1,80959.74,0.0,0.74379,0.0001,26.36463]
[1777990868153,38.1,80938.37,0.0,0.74158,0.0001,26.47522]
[1777990869261,38.1,80935.9,0.0,0.74133,0.0001,26.48778]
[1777990871274,38.09,80926.75,0.0,0.74039,0.0001,26.53458]
[1777990872280,38.09,80924.97,0.0,0.74021,0.0001,26.54348]
[1777990875303,38.08,80936.62,0.0,0.74148,0.0001,26.48014]
[1777990876309,38.08,80945.66,0.0,0.74242,0.0001,26.43308]
[1777990878223,38.08,80956.69,0.0,0.74357,0.0001,26.37543]
[1777990879331,38.08,80967.52,0.0,0.74469,0.0001,26.31883]
[1777990880337,38.06,80981.83,0.0,0.74624,0.0001,26.23924]
[1777990881345,38.06,80984.24,0.0,0.7465,0.0001,26.2262]
[1777990886383,38.06,80986.72,0.0,0.74679,0.0001,26.21139]
[1777990889406,38.05,80973.6,0.0,0.74545,0.0001,26.27977]
[1777990890420,38.05,80977.81,0.0,0.74588,0.0001,26.25773]
[1777990894478,38.05,80972.49,0.0,0.74536,0.0001,26.28156]
[1777990895479,38.05,80967.33,0.0,0.74483,0.0001,26.3086]
[1777990897489,38.05,80966.04,0.0,0.7447,0.0001,26.3153]
[1777990900513,38.05,80973.23,0.0,0.74544,0.0001,26.27735]
[1777990901521,38.05,80983.28,0.0,0.74648,0.0001,26.22459]
[1777990902526,38.05,80970.41,0.0,0.74516,0.0001,26.29196]
[1777990903539,38.05,80973.54,0.0,0.74548,0.0001,26.27554]
[1777990905546,38.05,80979.51,0.0,0.7461,0.0001,26.2438]
[1777990906553,38.05,80984.73,0.0,0.74664,0.0001,26.21595]
[1777990908583,38.04,80991.55,0.0,0.74736,0.0001,26.17929]
[1777990910585,38.04,80986.05,0.0,0.74679,0.0001,26.20826]
[1777990913603,38.04,80992.15,0.0,0.74745,0.0001,26.17468]
[1777990915618,38.04,80993.74,0.0,0.74762,0.0001,26.16561]
[1777990920660,38.03,80997.91,0.0,0.74808,0.0001,26.14196]
[1777990924683,38.03,81010.31,0.0,0.74937,0.0001,26.07514]
[1777990925691,38.03,81014.96,0.0,0.74985,0.0001,26.05025]
[1777990928714,38.02,81028.4,0.0,0.75122,0.0001,25.97822]
[1777990929723,38.02,81031.29,0.0,0.75152,0.0001,25.96273]
[1777990930729,38.02,81038.97,0.0,0.7523,0.0001,25.92164]
[1777990931736,38.02,81045.08,0.0,0.75292,0.0001,25.88892]
[1777990932745,38.02,81055.29,0.0,0.75395,0.0001,25.83416]
[1777990933752,38.02,81074.9,0.0,0.75593,0.0001,25.7282]
[1777990934757,38.02,81082.87,0.0,0.75674,0.0001,25.68481]
[1777990935765,38.02,81085.93,0.0,0.75705,0.0001,25.66801]
[1777990938790,38.02,81074.63,0.0,0.75593,0.0001,25.72825]
[1777990940801,38.02,81069.38,0.0,0.75541,0.0001,25.75601]
[1777990945835,38.01,81075.83,0.0,0.75609,0.0001,25.71969]
[1777990946842,38.01,81086.94,0.0,0.75721,0.0001,25.65927]
[1777990947849,38.01,81091.62,0.0,0.75768,0.0001,25.63369]
[1777990951878,38.01,81091.31,0.0,0.75768,0.0001,25.63128]
[1777990956913,38.01,81087.28,0.0,0.75729,0.0001,25.65242]
[1777990959937,38.0,81098.8,0.0,0.75845,0.0001,25.5893]
[1777990960943,38.0,81107.04,0.0,0.75928,0.0001,25.54432]
[1777990961951,38.0,81108.01,0.0,0.75938,0.0001,25.53899]
[1777990966986,38.0,81106.18,0.0,0.7592,0.0001,25.54875]
[1777990972021,38.0,81107.14,0.0,0.7593,0.0001,25.54328]
[1777990974060,38.0,81124.61,0.0,0.76104,0.0001,25.44773]
[1777990976085,38.0,81154.88,0.0,0.76404,0.0001,25.28128]
[1777990977076,38.0,81155.59,0.0,0.7641,0.0001,25.27773]
[1777990978079,38.0,81140.24,0.0,0.76258,0.0001,25.36256]
[1777990979089,38.01,81137.87,0.0,0.76234,0.0001,25.37576]
[1777990983115,38.01,81147.07,0.0,0.76324,0.0001,25.32579]
[1777990984123,38.01,81153.32,0.0,0.76386,0.0001,25.29155]
[1777990985131,38.01,81160.58,0.0,0.76457,0.0001,25.25173]
[1777990986137,38.01,81167.07,0.0,0.76521,0.0001,25.21562]
[1777990988152,38.01,81156.77,0.0,0.7642,0.0001,25.27243]
[1777990989159,38.01,81151.0,0.0,0.76363,0.0001,25.30447]
[1777990990166,38.01,81145.62,0.0,0.76309,0.0001,25.33429]
[1777990992179,38.01,81151.61,0.0,0.76368,0.0001,25.30168]
[1777990994193,38.01,81161.12,0.0,0.76461,0.0001,25.2497]
[1777990995202,38.01,81168.74,0.0,0.76536,0.0001,25.20756]
[1777990996207,38.01,81175.22,0.0,0.766,0.0001,25.17147]
[1777990997215,38.01,81177.12,0.0,0.76619,0.0001,25.16062]
[1777991002249,38.01,81175.54,0.0,0.76605,0.0001,25.1686]
[1777991004263,38.01,81164.44,0.0,0.76496,0.0001,25.22964]
[1777991007287,38.0,81179.88,0.0,0.76649,0.0001,25.14346]
[1777991008292,38.0,81186.17,0.0,0.76711,0.0001,25.10841]
[1777991011314,38.0,81202.36,0.0,0.76872,0.0001,25.01451]
[1777991012320,38.0,81208.68,0.0,0.76933,0.0001,24.97924]
[1777991015342,38.0,81203.73,0.0,0.76885,0.0001,25.00694]
[1777991016350,38.0,81190.05,0.0,0.76751,0.0001,25.08317]
[1777991017355,38.0,81171.74,0.0,0.76572,0.0001,25.18452]
[1777991022391,38.0,81181.52,0.0,0.76667,0.0001,25.13094]
[1777991023397,38.0,81188.11,0.0,0.76732,0.0001,25.09421]
[1777991024404,38.0,81195.4,0.0,0.76803,0.0001,25.05356]
[1777991027427,38.0,81201.39,0.0,0.76862,0.0001,25.02002]
[1777991032460,38.0,81190.93,0.0,0.7676,0.0001,25.07796]
[1777991033466,38.0,81181.25,0.0,0.76666,0.0001,25.1316]
[1777991038504,38.0,81178.9,0.0,0.76644,0.0001,25.14368]
[1777991043539,38.0,81176.97,0.0,0.76627,0.0001,25.15341]
[1777991045553,38.0,81184.54,0.0,0.76702,0.0001,25.11102]
[1777991050588,37.99,81180.0,0.0,0.76659,0.0001,25.13541]
[1777991055623,37.99,81186.52,0.0,0.76724,0.0001,25.09836]
[1777991058644,37.99,81178.0,0.0,0.76641,0.0001,25.14529]
[1777991063679,37.99,81188.6,0.0,0.76746,0.0001,25.08559]
[1777991064686,37.99,81197.21,0.0,0.76831,0.0001,25.03747]
[1777991069726,37.98,81200.98,0.0,0.76869,0.0001,25.01571]
[1777991070732,37.98,81215.6,0.0,0.77011,0.0001,24.93391]
[1777991071745,37.98,81209.49,0.0,0.76954,0.0001,24.9645]
[1777991076777,37.98,81209.3,0.0,0.76953,0.0001,24.96508]
[1777991081816,37.98,81210.75,0.0,0.76968,0.0001,24.95645]
[1777991085841,37.98,81199.45,0.0,0.76859,0.0001,25.01917]
[1777991086848,37.98,81193.08,0.0,0.76796,0.0001,25.05458]
[1777991088863,37.98,81200.66,0.0,0.76871,0.0001,25.01211]
[1777991090882,37.98,81206.41,0.0,0.76927,0.0001,24.97978]
[1777991095918,37.98,81207.49,0.0,0.76939,0.0001,24.97304]
[1777991100953,37.97,81209.14,0.0,0.76956,0.0001,24.96312]
[1777991102973,37.97,81216.53,0.0,0.77029,0.0001,24.92144]
[1777991103984,37.97,81227.23,0.0,0.77133,0.0001,24.86131]
[1777991104989,37.97,81242.01,0.0,0.77276,0.0001,24.77813]
[1777991106001,37.97,81244.28,0.0,0.77298,0.0001,24.76542]
[1777991107003,37.97,81231.23,0.0,0.77171,0.0001,24.839]
[1777991108012,37.97,81236.07,0.0,0.77218,0.0001,24.81179]
[1777991109016,37.97,81243.57,0.0,0.77291,0.0001,24.76959]
[1777991110023,37.97,81244.18,0.0,0.77296,0.0001,24.76625]
[1777991112037,37.97,81256.39,0.0,0.77414,0.0001,24.69745]
[1777991113046,37.97,81264.43,0.0,0.77491,0.0001,24.65204]
[1777991114057,37.97,81267.13,0.0,0.77517,0.0001,24.63688]
[1777991116069,37.98,81276.75,0.0,0.77609,0.0001,24.58268]
[1777991117076,37.98,81289.74,0.0,0.77733,0.0001,24.50899]
[1777991118082,37.98,81294.45,0.0,0.77777,0.0001,24.4824]
[1777991120097,37.98,81286.01,0.0,0.77696,0.0001,24.53096]
[1777991121104,37.98,81277.88,0.0,0.77618,0.0001,24.57733]
[1777991122113,37.98,81278.35,0.0,0.77622,0.0001,24.5748]
[1777991127149,37.98,81280.33,0.0,0.7764,0.0001,24.56433]
[1777991129162,37.98,81271.42,0.0,0.77554,0.0001,24.61518]
[1777991130172,37.98,81273.2,0.0,0.77571,0.0001,24.60518]
[1777991135205,37.98,81271.62,0.0,0.77556,0.0001,24.61153]
[1777991139233,37.99,81263.95,0.0,0.77481,0.0001,24.65569]
[1777991140241,37.99,81261.14,0.0,0.77454,0.0001,24.67171]
[1777991143262,37.99,81254.65,0.0,0.77391,0.0001,24.70876]
[1777991148296,37.99,81251.42,0.0,0.77359,0.0001,24.72729]
[1777991149308,37.99,81243.45,0.0,0.77283,0.0001,24.77222]
[1777991151321,37.99,81236.37,0.0,0.77214,0.0001,24.81205]
[1777991152329,37.99,81230.61,0.0,0.77159,0.0001,24.84427]
[1777991153335,37.99,81236.65,0.0,0.77217,0.0001,24.81026]
[1777991156356,37.99,81243.58,0.0,0.77284,0.0001,24.77116]
[1777991161393,37.99,81241.63,0.0,0.77265,0.0001,24.78216]
[1777991165419,37.99,81250.4,0.0,0.7735,0.0001,24.73277]
[1777991170454,37.99,81255.25,0.0,0.77396,0.0001,24.70574]
[1777991175488,37.99,81254.79,0.0,0.77391,0.0001,24.70871]
[1777991180524,37.99,81256.5,0.0,0.77407,0.0001,24.69947]
[1777991185559,37.99,81266.73,0.0,0.77505,0.0001,24.64216]
[1777991188582,37.99,81274.11,0.0,0.77575,0.0001,24.60085]
[1777991189587,38.0,81282.63,0.0,0.77656,0.0001,24.5527]
[1777991191602,38.0,81288.95,0.0,0.77718,0.0001,24.51369]
[1777991196633,38.0,81288.19,0.0,0.77708,0.0001,24.51915]
[1777991201672,38.0,81287.25,0.0,0.77698,0.0001,24.52558]
[1777991206707,38.01,81282.9,0.0,0.77655,0.0001,24.55121]
[1777991209577,38.01,81270.17,0.0,0.77532,0.0001,24.62376]
[1777991213764,38.01,81276.19,0.0,0.77589,0.0001,24.59036]
[1777991219649,38.01,81284.24,0.0,0.77663,0.0001,24.54617]
[1777991223832,38.02,81295.13,0.0,0.77765,0.0001,24.48556]
[1777991224835,38.02,81316.08,0.0,0.77964,9e-05,24.36647]
[1777991229869,38.02,81317.01,0.0,0.7797,9e-05,24.36304]
[1777991232890,38.02,81309.3,0.0,0.77895,9e-05,24.40808]
[1777991234905,38.03,81302.67,0.0,0.77831,0.0001,24.44635]
[1777991239939,38.03,81314.38,0.0,0.7794,9e-05,24.38093]
[1777991241953,38.03,81320.04,0.0,0.77994,9e-05,24.34891]
[1777991245982,38.03,81310.15,0.0,0.77899,9e-05,24.40584]
[1777991250010,38.03,81315.42,0.0,0.77948,9e-05,24.37614]
[1777991253032,38.03,81320.94,0.0,0.78002,9e-05,24.34143]
[1777991255046,38.04,81331.65,0.0,0.78103,9e-05,24.28056]
[1777991256051,38.03,81338.16,0.0,0.78165,9e-05,24.24317]
[1777991258067,38.04,81344.7,0.0,0.78226,9e-05,24.20574]
[1777991260086,38.03,81355.17,0.0,0.78325,9e-05,24.14541]
[1777991261087,38.03,81363.24,0.0,0.78401,9e-05,24.09884]
[1777991265115,38.03,81369.12,0.0,0.78456,9e-05,24.06491]
[1777991269143,38.03,81361.01,0.0,0.7838,9e-05,24.11161]
[1777991271157,38.03,81359.4,0.0,0.78365,9e-05,24.12075]
[1777991275184,38.03,81363.9,0.0,0.78408,9e-05,24.0945]
[1777991278206,38.03,81357.1,0.0,0.78344,9e-05,24.1333]
[1777991283257,38.03,81353.0,0.0,0.78307,9e-05,24.1563]
[1777991284255,38.03,81340.95,0.0,0.78194,9e-05,24.22533]
[1777991285272,38.03,81332.49,0.0,0.78113,9e-05,24.27415]
[1777991286271,38.03,81327.4,0.0,0.78065,9e-05,24.30328]
[1777991287279,38.03,81325.6,0.0,0.78047,9e-05,24.31451]
[1777991292314,38.04,81329.36,0.0,0.78079,9e-05,24.2951]
[1777991294330,38.04,81337.57,0.0,0.78157,9e-05,24.24772]
[1777991296343,38.04,81340.75,0.0,0.78188,9e-05,24.22909]
[1777991299364,38.04,81333.67,0.0,0.78122,9e-05,24.26906]
[1777991302385,38.03,81335.72,0.0,0.78142,9e-05,24.25664]
[1777991307421,38.03,81337.52,0.0,0.7816,9e-05,24.24576]
[1777991312456,38.03,81340.1,0.0,0.78187,9e-05,24.22719]
[1777991315477,38.03,81353.92,0.0,0.78317,9e-05,24.14758]
[1777991316486,38.03,81361.28,0.0,0.78387,9e-05,24.10511]
[1777991317493,38.03,81371.36,0.0,0.78481,9e-05,24.04696]
[1777991318501,38.03,81374.43,0.0,0.7851,9e-05,24.02925]
[1777991320512,38.03,81379.68,0.0,0.78559,9e-05,23.999]
[1777991325547,38.03,81381.49,0.0,0.78575,9e-05,23.9888]
[1777991329576,38.03,81387.45,0.0,0.78631,9e-05,23.95435]
[1777991334610,38.03,81387.76,0.0,0.78633,9e-05,23.95265]
[1777991339645,38.03,81390.94,0.0,0.78663,9e-05,23.93417]
[1777991340653,38.03,81385.83,0.0,0.78616,9e-05,23.96361]
[1777991342666,38.03,81382.44,0.0,0.78584,9e-05,23.98313]
[1777991347701,38.03,81381.94,0.0,0.7858,9e-05,23.98577]
[1777991352736,38.03,81386.35,0.0,0.78621,9e-05,23.95998]
[1777991355756,38.03,81393.33,0.0,0.78687,9e-05,23.91949]
[1777991357771,38.03,81386.49,0.0,0.78623,9e-05,23.95904]
[1777991358779,38.03,81386.22,0.0,0.78621,9e-05,23.96054]
[1777991363813,38.03,81389.06,0.0,0.78647,9e-05,23.94381]
[1777991368848,38.03,81394.96,0.0,0.78703,9e-05,23.90937]
[1777991370726,38.03,81397.94,0.0,0.7873,9e-05,23.8921]
[1777991371869,38.03,81405.11,0.0,0.78799,9e-05,23.84698]
[1777991372877,38.03,81407.25,0.0,0.78819,9e-05,23.83449]
[1777991377912,38.03,81406.26,0.0,0.7881,9e-05,23.83984]
[1777991380796,38.03,81426.25,0.0,0.78995,9e-05,23.72356]
[1777991383954,38.03,81420.52,0.0,0.78942,9e-05,23.75702]
[1777991388989,38.03,81422.03,0.0,0.78956,9e-05,23.74832]
[1777991389998,38.03,81428.52,0.0,0.79016,9e-05,23.71059]
[1777991391003,38.03,81429.64,0.0,0.79026,9e-05,23.70414]
[1777991394031,38.03,81422.62,0.0,0.78961,9e-05,23.7452]
[1777991396040,38.03,81405.21,0.0,0.788,9e-05,23.84638]
[1777991397046,38.03,81398.62,0.0,0.78739,9e-05,23.88451]
[1777991398053,38.03,81391.21,0.0,0.7867,9e-05,23.92728]
[1777991399061,38.03,81386.03,0.0,0.78622,9e-05,23.95711]
[1777991402086,38.02,81396.14,0.0,0.78717,9e-05,23.8981]
[1777991404097,38.02,81396.1,0.0,0.78717,9e-05,23.89805]
[1777991406110,38.02,81392.06,0.0,0.7868,9e-05,23.92121]
[1777991407117,38.02,81398.2,0.0,0.78737,9e-05,23.88551]
[1777991409131,38.02,81405.88,0.0,0.78809,9e-05,23.84072]
[1777991411145,38.02,81417.75,0.0,0.78919,9e-05,23.77162]
[1777991416181,38.02,81420.36,0.0,0.78943,9e-05,23.75658]
[1777991421220,38.02,81417.37,0.0,0.78915,9e-05,23.77419]
[1777991426250,38.02,81418.03,0.0,0.78921,9e-05,23.77024]
[1777991431286,38.02,81419.94,0.0,0.78941,9e-05,23.75539]
[1777991435313,38.02,81440.51,0.0,0.7913,9e-05,23.63551]
[1777991436320,38.02,81447.16,0.0,0.79191,9e-05,23.59666]
[1777991438337,38.02,81443.71,0.0,0.7916,9e-05,23.61677]
[1777991443374,38.02,81447.04,0.0,0.7919,9e-05,23.59735]
[1777991444377,38.02,81453.82,0.0,0.79252,9e-05,23.55775]
[1777991446390,38.02,81463.78,0.0,0.79343,9e-05,23.49948]
[1777991447400,38.02,81464.09,0.0,0.79346,9e-05,23.49769]
[1777991451425,38.02,81457.51,0.0,0.79286,9e-05,23.53631]
[1777991452432,38.02,81451.47,0.0,0.7923,9e-05,23.57173]
[1777991453439,38.02,81447.78,0.0,0.79197,9e-05,23.59331]
[1777991456461,38.02,81447.13,0.0,0.79191,9e-05,23.59707]
[1777991461496,38.02,81447.73,0.0,0.79196,9e-05,23.59357]
[1777991462504,38.02,81436.0,0.0,0.79088,9e-05,23.66213]
[1777991463511,38.02,81428.25,0.0,0.79017,9e-05,23.70725]
[1777991464517,38.02,81426.47,0.0,0.79001,9e-05,23.71751]
[1777991467538,38.02,81417.46,0.0,0.78918,9e-05,23.76967]
[1777991468549,38.02,81416.13,0.0,0.78906,9e-05,23.77745]
[1777991470586,38.02,81410.85,0.0,0.78857,9e-05,23.80817]
[1777991471591,38.02,81404.35,0.0,0.78797,9e-05,23.8459]
[1777991473672,38.02,81407.61,0.0,0.78827,9e-05,23.82683]
[1777991475676,38.02,81395.29,0.0,0.78713,9e-05,23.898]
[1777991480721,38.02,81399.35,0.0,0.78752,9e-05,23.874]
[1777991482724,38.02,81405.67,0.0,0.78811,9e-05,23.8371]
[1777991483731,38.02,81407.06,0.0,0.78824,9e-05,23.82896]
[1777991488766,38.02,81402.06,0.0,0.78778,9e-05,23.85765]
[1777991491787,38.02,81394.81,0.0,0.78713,9e-05,23.89558]
[1777991492801,38.02,81388.79,0.0,0.78658,9e-05,23.93025]
[1777991494808,38.01,81402.05,0.0,0.78781,9e-05,23.85311]
[1777991495815,38.01,81417.14,0.0,0.78921,9e-05,23.76533]
[1777991496822,38.01,81423.07,0.0,0.78976,9e-05,23.73083]
[1777991498835,38.01,81426.37,0.0,0.79007,9e-05,23.71154]
[1777991503876,38.01,81422.96,0.0,0.78975,9e-05,23.73148]
[1777991505888,38.01,81435.9,0.0,0.79094,9e-05,23.65614]
[1777991506894,38.02,81435.9,0.0,0.79094,9e-05,23.65625]
[1777991511929,38.02,81435.06,0.0,0.79086,9e-05,23.66124]
[1777991514951,38.01,81428.97,0.0,0.7903,9e-05,23.69641]
[1777991519989,38.01,81427.46,0.0,0.79016,9e-05,23.70538]
[1777991521796,38.02,81412.99,0.0,0.78883,9e-05,23.7896]
[1777991527043,38.01,81418.04,0.0,0.7893,9e-05,23.75992]
[1777991531866,38.01,81406.5,0.0,0.78824,9e-05,23.82676]
[1777991537114,38.01,81407.68,0.0,0.78835,9e-05,23.81944]
[1777991541937,38.01,81418.05,0.0,0.78932,9e-05,23.75874]
[1777991547184,38.01,81418.81,0.0,0.78939,9e-05,23.75431]
[1777991552220,38.01,81422.07,0.0,0.78971,9e-05,23.73176]
[1777991553227,38.01,81427.32,0.0,0.79019,9e-05,23.70115]
[1777991555241,38.01,81442.83,0.0,0.79162,9e-05,23.61051]
[1777991556249,38.01,81458.0,0.0,0.79301,9e-05,23.5218]
[1777991560277,38.01,81450.94,0.0,0.79236,9e-05,23.56333]
[1777991565313,38.01,81449.25,0.0,0.7922,9e-05,23.57344]
[1777991570349,38.01,81448.18,0.0,0.7921,9e-05,23.57989]
[1777991574377,38.01,81436.79,0.0,0.79106,9e-05,23.64645]
[1777991579415,38.01,81437.76,0.0,0.79115,9e-05,23.64067]
[1777991584473,38.01,81440.49,0.0,0.7914,9e-05,23.62478]
[1777991589486,38.01,81441.4,0.0,0.79148,9e-05,23.6194]
[1777991590494,38.01,81433.79,0.0,0.79078,9e-05,23.6638]
[1777991591499,38.01,81430.62,0.0,0.79049,9e-05,23.68225]
[1777991592508,38.01,81425.28,0.0,0.79,9e-05,23.71336]
[1777991593513,38.01,81427.8,0.0,0.79023,9e-05,23.69853]
[1777991597544,38.01,81422.35,0.0,0.78974,9e-05,23.73001]
[1777991598549,38.01,81416.89,0.0,0.78923,9e-05,23.76167]
[1777991600563,38.01,81410.25,0.0,0.78862,9e-05,23.80002]
[1777991602576,38.01,81411.32,0.0,0.78873,9e-05,23.79347]
[1777991605598,38.01,81404.77,0.0,0.78813,9e-05,23.83097]
[1777991607612,38.01,81399.42,0.0,0.78764,9e-05,23.86132]
[1777991609626,38.01,81393.36,0.0,0.78709,9e-05,23.89617]
[1777991611641,38.01,81388.5,0.0,0.78665,9e-05,23.92071]
[1777991616675,38.0,81389.06,0.0,0.78671,9e-05,23.91698]
[1777991618689,38.0,81380.4,0.0,0.78591,9e-05,23.96688]
[1777991619696,38.0,81378.57,0.0,0.78574,9e-05,23.97729]
[1777991624731,38.0,81381.14,0.0,0.786,9e-05,23.96154]
[1777991628761,38.0,81387.14,0.0,0.78657,9e-05,23.92609]
[1777991633794,38.0,81386.5,0.0,0.78652,9e-05,23.92897]
[1777991635810,38.0,81374.05,0.0,0.78536,9e-05,24.0006]
[1777991636818,37.99,81369.45,0.0,0.78494,9e-05,24.02703]
[1777991637828,37.99,81362.26,0.0,0.78426,9e-05,24.06845]
[1777991638832,37.99,81361.2,0.0,0.78417,9e-05,24.07446]
[1777991640856,37.99,81353.44,0.0,0.78344,9e-05,24.11894]
[1777991641853,37.99,81350.09,0.0,0.78313,9e-05,24.13805]
[1777991642861,37.99,81359.05,0.0,0.78397,9e-05,24.08615]
[1777991643867,37.99,81361.01,0.0,0.78416,9e-05,24.07461]
[1777991645880,37.99,81364.74,0.0,0.78452,9e-05,24.05263]
[1777991650916,37.99,81364.9,0.0,0.78455,9e-05,24.05043]
[1777991655951,37.99,81366.71,0.0,0.78474,9e-05,24.03923]
[1777991660990,37.98,81366.48,0.0,0.78473,9e-05,24.03924]
[1777991662003,37.98,81358.56,0.0,0.784,9e-05,24.08445]
[1777991663002,37.98,81348.49,0.0,0.78305,9e-05,24.14246]
[1777991664008,37.98,81340.68,0.0,0.78232,9e-05,24.18722]
[1777991665014,37.98,81339.96,0.0,0.78225,9e-05,24.19116]
[1777991670051,37.98,81339.29,0.0,0.78221,9e-05,24.194]
[1777991673070,37.98,81329.16,0.0,0.78128,9e-05,24.248]
[1777991674077,37.97,81333.07,0.0,0.78165,9e-05,24.2253]
[1777991676093,37.97,81341.87,0.0,0.78249,9e-05,24.17429]
[1777991679112,37.97,81340.82,0.0,0.7824,9e-05,24.17983]
[1777991684146,37.97,81346.03,0.0,0.7829,9e-05,24.14912]
[1777991689182,37.97,81345.74,0.0,0.78289,9e-05,24.1499]
[1777991690189,37.97,81355.22,0.0,0.78378,9e-05,24.09529]
[1777991691198,37.97,81359.42,0.0,0.78418,9e-05,24.07089]
[1777991696231,37.96,81365.12,0.0,0.78473,9e-05,24.03713]
[1777991699252,37.96,81356.86,0.0,0.78396,9e-05,24.08419]
[1777991704287,37.96,81353.08,0.0,0.78362,9e-05,24.10521]
[1777991709322,37.96,81350.56,0.0,0.7834,9e-05,24.11868]
[1777991710329,37.96,81356.33,0.0,0.78395,9e-05,24.0849]
[1777991711335,37.96,81366.06,0.0,0.78486,9e-05,24.02851]
[1777991713134,37.96,81371.33,0.0,0.78536,9e-05,23.99767]
[1777991714356,37.96,81378.59,0.0,0.78604,9e-05,23.95565]
[1777991715365,37.95,81384.2,0.0,0.78657,9e-05,23.92292]
[1777991720403,37.95,81385.46,0.0,0.78669,9e-05,23.91528]
[1777991722417,37.95,81379.42,0.0,0.78613,9e-05,23.94998]
[1777991726445,37.95,81384.86,0.0,0.78665,9e-05,23.91801]
[1777991728458,37.95,81386.1,0.0,0.78676,9e-05,23.91062]
[1777991733494,37.95,81389.32,0.0,0.78709,9e-05,23.88796]
[1777991737526,37.95,81394.88,0.0,0.78761,9e-05,23.8554]
[1777991742557,37.95,81390.79,0.0,0.78724,9e-05,23.87853]
[1777991747596,37.95,81385.59,0.0,0.78676,9e-05,23.90819]
[1777991749608,37.95,81374.67,0.0,0.78575,9e-05,23.97119]
[1777991751620,37.94,81374.15,0.0,0.78571,9e-05,23.97374]
[1777991756654,37.94,81373.55,0.0,0.78567,9e-05,23.97598]
[1777991761690,37.94,81373.21,0.0,0.78566,9e-05,23.97673]
[1777991762701,37.94,81378.45,0.0,0.78616,9e-05,23.9459]
[1777991764710,37.94,81393.43,0.0,0.78755,9e-05,23.85875]
[1777991766726,37.93,81394.24,0.0,0.78764,9e-05,23.85354]
[1777991771759,37.93,81394.79,0.0,0.7877,9e-05,23.84932]
[1777991776809,37.93,81395.44,0.0,0.78778,9e-05,23.84459]
[1777991778818,37.93,81410.43,0.0,0.78918,9e-05,23.75699]
[1777991780826,37.93,81419.26,0.0,0.79,9e-05,23.70486]
[1777991783853,37.93,81424.82,0.0,0.79052,9e-05,23.67214]
[1777991784851,37.93,81428.52,0.0,0.79087,9e-05,23.65017]
[1777991786866,37.92,81428.73,0.0,0.79089,9e-05,23.64861]
[1777991788878,37.92,81415.35,0.0,0.78966,9e-05,23.72665]
[1777991789886,37.92,81411.63,0.0,0.78931,9e-05,23.74822]
[1777991794922,37.92,81389.21,0.0,0.78726,9e-05,23.87446]
[1777991795929,37.92,81388.33,0.0,0.78718,9e-05,23.87949]
[1777991797942,37.92,81380.98,0.0,0.7865,9e-05,23.92185]
[1777991802977,37.92,81376.53,0.0,0.78609,9e-05,23.94717]
[1777991808014,37.92,81369.54,0.0,0.78544,9e-05,23.98776]
[1777991812040,37.92,81377.31,0.0,0.78616,9e-05,23.94331]
[1777991817075,37.92,81378.45,0.0,0.78626,9e-05,23.93712]
[1777991822110,37.92,81377.18,0.0,0.78613,9e-05,23.94506]
[1777991827145,37.93,81378.69,0.0,0.78626,9e-05,23.93678]
[1777991829159,37.93,81339.41,0.0,0.78257,9e-05,24.16415]
[1777991831173,37.93,81336.53,0.0,0.78229,9e-05,24.18121]
[1777991835201,37.93,81341.61,0.0,0.78277,9e-05,24.15183]
[1777991838222,37.93,81347.99,0.0,0.78337,9e-05,24.11499]
[1777991840235,37.93,81349.68,0.0,0.78353,9e-05,24.1053]
[1777991845271,37.93,81347.45,0.0,0.78332,9e-05,24.11829]
[1777991849300,37.93,81341.56,0.0,0.78276,9e-05,24.15226]
[1777991851317,37.93,81336.23,0.0,0.78228,9e-05,24.17935]
[1777991852322,37.93,81326.13,0.0,0.78133,9e-05,24.23743]
[1777991853331,37.93,81284.33,0.0,0.77734,0.0001,24.47705]
[1777991854335,37.93,81284.33,0.0,0.77733,0.0001,24.47748]
[1777991858363,37.94,81277.86,0.0,0.77668,0.0001,24.51606]
[1777991859369,37.94,81269.72,0.0,0.77589,0.0001,24.56278]
[1777991863398,37.94,81280.27,0.0,0.77689,0.0001,24.50413]
[1777991864404,37.94,81283.67,0.0,0.77721,0.0001,24.48516]
[1777991868433,37.95,81277.35,0.0,0.77657,0.0001,24.52268]
[1777991872286,37.95,81264.57,0.0,0.77533,0.0001,24.59659]
[1777991877498,37.95,81269.68,0.0,0.77579,0.0001,24.56926]
[1777991881529,37.96,81281.85,0.0,0.77694,0.0001,24.50142]
[1777991882536,37.96,81287.63,0.0,0.77749,0.0001,24.46852]
[1777991884551,37.96,81287.93,0.0,0.7775,0.0001,24.46811]
[1777991887571,37.97,81280.95,0.0,0.77681,0.0001,24.50909]
[1777991888582,37.97,81275.08,0.0,0.77624,0.0001,24.54279]
[1777991891598,37.97,81264.29,0.0,0.77519,0.0001,24.60496]
[1777991893613,37.97,81253.56,0.0,0.77415,0.0001,24.66627]
[1777991896635,37.97,81247.45,0.0,0.77354,0.0001,24.70165]
[1777991897641,37.97,81241.42,0.0,0.77296,0.0001,24.73589]
[1777991900663,37.98,81235.71,0.0,0.77239,0.0001,24.76864]
[1777991901673,37.98,81224.87,0.0,0.77134,0.0001,24.82972]
[1777991905697,37.98,81213.72,0.0,0.77025,0.0001,24.8926]
[1777991907711,37.98,81209.59,0.0,0.76985,0.0001,24.91582]
[1777991912747,37.98,81221.32,0.0,0.77101,0.0001,24.84677]
[1777991913765,37.98,81229.18,0.0,0.77177,0.0001,24.80261]
[1777991914760,37.98,81233.66,0.0,0.7722,0.0001,24.77775]
[1777991915767,37.98,81247.7,0.0,0.77355,0.0001,24.69892]
[1777991917782,37.98,81242.28,0.0,0.77302,0.0001,24.73005]
[1777991922820,37.98,81239.86,0.0,0.77276,0.0001,24.74493]
[1777991927854,37.99,81232.76,0.0,0.77206,0.0001,24.78618]
[1777991928861,37.99,81220.32,0.0,0.77084,0.0001,24.85626]
[1777991929869,37.99,81226.44,0.0,0.77144,0.0001,24.82203]
[1777991930880,37.99,81233.84,0.0,0.77215,0.0001,24.78059]
[1777991931986,37.99,81233.04,0.0,0.77207,0.0001,24.7853]
[1777991932895,37.99,81227.9,0.0,0.77157,0.0001,24.81419]
[1777991933903,37.99,81204.56,0.0,0.76929,0.0001,24.94537]
[1777991934912,37.99,81204.03,0.0,0.76924,0.0001,24.94835]
[1777991936923,37.99,81184.74,0.0,0.76735,0.0001,25.05593]
[1777991937929,37.99,81191.36,0.0,0.76801,0.0001,25.01896]
[1777991939943,37.99,81201.47,0.0,0.769,0.0001,24.96243]
[1777991942966,37.99,81212.81,0.0,0.7701,0.0001,24.89899]
[1777991943974,37.99,81216.89,0.0,0.7705,0.0001,24.87619]
[1777991944980,37.99,81207.2,0.0,0.76955,0.0001,24.93053]
[1777991945987,37.99,81203.53,0.0,0.76919,0.0001,24.95107]
[1777991946999,37.99,81197.02,0.0,0.76856,0.0001,24.98741]
[1777991948017,37.99,81181.91,0.0,0.76708,0.0001,25.07153]
[1777991949013,37.99,81168.06,0.0,0.76572,0.0001,25.14828]
[1777991950021,37.99,81167.99,0.0,0.76572,0.0001,25.14843]
[1777991954060,37.98,81159.83,0.0,0.76496,0.0001,25.19052]
[1777991955069,37.98,81138.92,0.0,0.76291,0.0001,25.30529]
[1777991957083,37.96,81129.83,0.0,0.76209,0.0001,25.35046]
[1777991960103,37.96,81123.57,0.0,0.76149,0.0001,25.38345]
[1777991962116,37.94,81130.48,0.0,0.76227,0.0001,25.34018]
[1777991963128,37.93,81137.51,0.0,0.76304,0.0001,25.2972]
[1777991964131,37.93,81129.07,0.0,0.7622,0.0001,25.34334]
[1777991965141,37.93,81125.57,0.0,0.76186,0.0001,25.36217]
[1777991966146,37.91,81131.7,0.0,0.76255,0.0001,25.32403]
[1777991967153,37.91,81141.84,0.0,0.76356,0.0001,25.26767]
[1777991968159,37.91,81148.87,0.0,0.76426,0.0001,25.22846]
[1777991969167,37.91,81149.03,0.0,0.76429,0.0001,25.2273]
[1777991974206,37.88,81148.36,0.0,0.76442,0.0001,25.21702]
[1777991976243,37.87,81155.8,0.0,0.76522,0.0001,25.17206]
[1777991977234,37.87,81161.49,0.0,0.76578,0.0001,25.14015]
[1777991979246,37.86,81169.19,0.0,0.76655,0.0001,25.09678]
[1777991980254,37.86,81170.14,0.0,0.76665,0.0001,25.09129]
[1777991982268,37.86,81176.19,0.0,0.76725,0.0001,25.0572]
[1777991987305,37.86,81178.34,0.0,0.76747,0.0001,25.04449]
[1777991990324,37.86,81185.03,0.0,0.76814,0.0001,25.0067]
[1777991992340,37.86,81179.05,0.0,0.76755,0.0001,25.03988]
[1777991994352,37.86,81175.48,0.0,0.76721,0.0001,25.05957]
[1777991998382,37.86,81168.94,0.0,0.76657,0.0001,25.09547]
[1777992000396,37.86,81175.21,0.0,0.7672,0.0001,25.06014]
[1777992004436,37.85,81168.4,0.0,0.76653,0.0001,25.09757]
[1777992008452,37.85,81175.61,0.0,0.76726,0.0001,25.05667]
[1777992011474,37.85,81183.29,0.0,0.76802,0.0001,25.01339]
[1777992013487,37.85,81189.21,0.0,0.76861,0.0001,24.97989]
[1777992016509,37.85,81194.37,0.0,0.76912,0.0001,24.95053]
[1777992018522,37.84,81187.96,0.0,0.76851,0.0001,24.98528]
[1777992020538,37.84,81189.83,0.0,0.7687,0.0001,24.9745]
[1777992025579,37.84,81183.14,0.0,0.76805,0.0001,25.01151]
[1777992026589,37.84,81171.24,0.0,0.76688,0.0001,25.07803]
[1777992027593,37.84,81171.32,0.0,0.76689,0.0001,25.07751]
[1777992031627,37.84,81177.13,0.0,0.76748,0.0001,25.04127]
[1777992035654,37.84,81171.91,0.0,0.76697,0.0001,25.07018]
[1777992040686,37.84,81153.52,0.0,0.76516,0.0001,25.17223]
[1777992041695,37.84,81140.76,0.0,0.7639,0.0001,25.24285]
[1777992042701,37.84,81134.09,0.0,0.76324,0.0001,25.2795]
[1777992044522,37.84,81129.78,0.0,0.76282,0.0001,25.30267]
[1777992049753,37.83,81130.69,0.0,0.76294,0.0001,25.29588]
[1777992054808,37.83,81129.87,0.0,0.76289,0.0001,25.29866]
[1777992059844,37.82,81130.12,0.0,0.76295,0.0001,25.29548]
[1777992064878,37.81,81130.54,0.0,0.76302,0.0001,25.29132]
[1777992066895,37.81,81136.03,0.0,0.76358,0.0001,25.26015]
[1777992068906,37.81,81137.54,0.0,0.76374,0.0001,25.25112]
[1777992069913,37.8,81127.47,0.0,0.76279,0.0001,25.30356]
[1777992070920,37.8,81118.38,0.0,0.76189,0.0001,25.35341]
[1777992071928,37.78,81110.35,0.0,0.76117,0.0001,25.39326]
[1777992072934,37.78,81104.17,0.0,0.76055,0.0001,25.42682]
[1777992074956,37.76,81111.45,0.0,0.76138,0.0001,25.38105]
[1777992075957,37.76,81114.33,0.0,0.76168,0.0001,25.36468]
[1777992079984,37.76,81123.35,0.0,0.76262,0.0001,25.31266]
[1777992084018,37.75,81136.67,0.0,0.76397,0.0001,25.23739]
[1777992088041,37.75,81145.43,0.0,0.76485,0.0001,25.18785]
[1777992090054,37.75,81151.92,0.0,0.76551,0.0001,25.15126]
[1777992091065,37.75,81163.52,0.0,0.76668,0.0001,25.08267]
[1777992094087,37.75,81169.85,0.0,0.76731,0.0001,25.04705]
[1777992098111,37.75,81177.37,0.0,0.76805,0.0001,25.00479]
[1777992100126,37.75,81184.19,0.0,0.76872,0.0001,24.96659]
[1777992105160,37.75,81176.12,0.0,0.76793,0.0001,25.01201]
[1777992110196,37.75,81180.77,0.0,0.76838,0.0001,24.98593]
[1777992115230,37.75,81182.21,0.0,0.76852,0.0001,24.97812]
[1777992117244,37.75,81191.83,0.0,0.76946,0.0001,24.92422]
[1777992118252,37.75,81198.19,0.0,0.77009,0.0001,24.88855]
[1777992120267,37.75,81205.47,0.0,0.77079,0.0001,24.84787]
[1777992123288,37.75,81214.57,0.0,0.77167,0.0001,24.79716]
[1777992127316,37.76,81219.82,0.0,0.77217,0.0001,24.76858]
[1777992129330,37.76,81225.33,0.0,0.77269,0.0001,24.73799]
[1777992130337,37.76,81232.48,0.0,0.77338,0.0001,24.69777]
[1777992131354,37.76,81230.2,0.0,0.77315,0.0001,24.7111]
[1777992132352,37.76,81224.96,0.0,0.77264,0.0001,24.74119]
[1777992133359,37.76,81218.28,0.0,0.77198,0.0001,24.77936]
[1777992135372,37.76,81213.84,0.0,0.77154,0.0001,24.80503]
[1777992137387,37.77,81208.35,0.0,0.77099,0.0001,24.83655]
[1777992138394,37.77,81214.64,0.0,0.7716,0.0001,24.80123]
[1777992140411,37.77,81215.63,0.0,0.77169,0.0001,24.79616]
[1777992145443,37.77,81219.62,0.0,0.77206,0.0001,24.77498]
[1777992150478,37.78,81224.39,0.0,0.7725,0.0001,24.74947]
[1777992154506,37.78,81218.46,0.0,0.77192,0.0001,24.78076]
[1777992159540,37.78,81217.25,0.0,0.77178,0.0001,24.78899]
[1777992164576,37.79,81215.7,0.0,0.77161,0.0001,24.79912]
[1777992165585,37.79,81208.87,0.0,0.77094,0.0001,24.83794]
[1777992166592,37.79,81205.83,0.0,0.77063,0.0001,24.85529]
[1777992167599,37.79,81213.18,0.0,0.77135,0.0001,24.814]
[1777992168606,37.79,81212.98,0.0,0.77133,0.0001,24.81536]
[1777992172635,37.79,81205.54,0.0,0.77058,0.0001,24.85826]
[1777992173642,37.79,81201.91,0.0,0.77023,0.0001,24.87889]
[1777992178677,37.8,81205.75,0.0,0.77059,0.0001,24.85804]
[1777992183716,37.8,81206.26,0.0,0.77063,0.0001,24.85599]
[1777992188746,37.8,81210.03,0.0,0.77098,0.0001,24.83562]
[1777992192779,37.8,81219.58,0.0,0.7719,0.0001,24.78245]
[1777992193782,37.8,81221.6,0.0,0.77209,0.0001,24.77128]
[1777992198817,37.81,81223.26,0.0,0.77223,0.0001,24.76323]
[1777992203852,37.81,81221.22,0.0,0.77201,0.0001,24.7761]
[1777992208887,37.82,81220.14,0.0,0.77188,0.0001,24.78353]
[1777992213922,37.82,81217.06,0.0,0.77158,0.0001,24.79878]
[1777992215725,37.83,81211.53,0.0,0.771,0.0001,24.83261]
[1777992220970,37.83,81212.23,0.0,0.77105,0.0001,24.82963]
[1777992226006,37.84,81214.44,0.0,0.77118,0.0001,24.82224]
[1777992231041,37.85,81215.06,0.0,0.77119,0.0001,24.82188]
[1777992236099,37.86,81217.24,0.0,0.77139,0.0001,24.81065]
[1777992241136,37.86,81214.05,0.0,0.77106,0.0001,24.82984]
[1777992246175,37.86,81212.95,0.0,0.77093,0.0001,24.83699]
[1777992247177,37.86,81204.91,0.0,0.77015,0.0001,24.88235]
[1777992248184,37.86,81197.25,0.0,0.76939,0.0001,24.92545]
[1777992253219,37.86,81194.74,0.0,0.76914,0.0001,24.93989]
[1777992255232,37.86,81187.05,0.0,0.76839,0.0001,24.98301]
[1777992260275,37.86,81189.1,0.0,0.76859,0.0001,24.9716]
[1777992262288,37.86,81194.36,0.0,0.7691,0.0001,24.94218]
[1777992266316,37.87,81204.39,0.0,0.77006,0.0001,24.88729]
[1777992267323,37.87,81209.77,0.0,0.77059,0.0001,24.85716]
[1777992268332,37.87,81220.03,0.0,0.77158,0.0001,24.79957]
[1777992269337,37.87,81229.05,0.0,0.77246,0.0001,24.74892]
[1777992274372,37.87,81229.86,0.0,0.77253,0.0001,24.74214]
[1777992279407,37.88,81225.12,0.0,0.77205,0.0001,24.77003]
[1777992283436,37.88,81216.72,0.0,0.77122,0.0001,24.81809]
[1777992284443,37.88,81211.26,0.0,0.77069,0.0001,24.84892]
[1777992289478,37.88,81212.36,0.0,0.77079,0.0001,24.84333]
[1777992294514,37.88,81213.06,0.0,0.77085,0.0001,24.83997]
[1777992299547,37.89,81214.42,0.0,0.77097,0.0001,24.8329]
[1777992304611,37.89,81213.74,0.0,0.77089,0.0001,24.83726]
[1777992306597,37.89,81221.08,0.0,0.77161,0.0001,24.79614]
[1777992307604,37.89,81222.9,0.0,0.77178,0.0001,24.78603]
[1777992309618,37.89,81206.26,0.0,0.77015,0.0001,24.88]
[1777992310625,37.89,81204.51,0.0,0.76998,0.0001,24.88988]
[1777992315660,37.89,81208.95,0.0,0.77038,0.0001,24.86691]
[1777992318681,37.9,81214.55,0.0,0.77093,0.0001,24.83567]
[1777992323715,37.9,81217.56,0.0,0.77121,0.0001,24.81927]
[1777992328750,37.9,81215.75,0.0,0.77102,0.0001,24.82996]
[1777992333786,37.9,81216.26,0.0,0.77109,0.0001,24.82397]
[1777992338822,37.9,81202.14,0.0,0.76969,0.0001,24.90425]
[1777992339831,37.9,81202.82,0.0,0.76976,0.0001,24.90042]
[1777992344863,37.9,81206.75,0.0,0.77015,0.0001,24.87823]
[1777992345870,37.9,81215.01,0.0,0.77095,0.0001,24.8318]
[1777992346877,37.9,81214.41,0.0,0.77089,0.0001,24.83522]
[1777992349899,37.9,81216.67,0.0,0.7711,0.0001,24.82315]
[1777992351913,37.9,81217.86,0.0,0.77122,0.0001,24.81654]
[1777992354933,37.9,81223.42,0.0,0.77176,0.0001,24.78538]
[1777992355940,37.91,81226.22,0.0,0.77203,0.0001,24.76969]
[1777992360975,37.91,81224.89,0.0,0.77189,0.0001,24.77775]
[1777992362989,37.91,81231.79,0.0,0.77256,0.0001,24.73884]
[1777992363997,37.91,81241.04,0.0,0.77346,0.0001,24.68651]
[1777992365005,37.91,81242.11,0.0,0.77356,0.0001,24.68045]
[1777992368805,37.91,81236.23,0.0,0.77299,0.0001,24.71366]
[1777992374076,37.91,81232.73,0.0,0.77265,0.0001,24.73329]
[1777992379112,37.91,81231.27,0.0,0.77252,0.0001,24.74137]
[1777992383141,37.91,81218.07,0.0,0.77123,0.0001,24.81561]
[1777992384148,37.9,81218.8,0.0,0.77131,0.0001,24.81139]
[1777992386162,37.9,81212.71,0.0,0.77072,0.0001,24.84535]
[1777992388176,37.9,81208.31,0.0,0.77029,0.0001,24.86997]
[1777992393211,37.9,81204.42,0.0,0.76994,0.0001,24.88784]
[1777992396231,37.9,81210.32,0.0,0.77055,0.0001,24.85226]
[1777992400259,37.89,81217.52,0.0,0.77126,0.0001,24.81145]
[1777992405294,37.89,81217.09,0.0,0.77122,0.0001,24.81365]
[1777992410330,37.89,81215.91,0.0,0.77112,0.0001,24.81955]
[1777992415366,37.89,81216.99,0.0,0.77123,0.0001,24.81324]
[1777992417381,37.89,81195.84,0.0,0.76916,0.0001,24.93192]
[1777992418387,37.89,81185.81,0.0,0.76818,0.0001,24.98787]
[1777992419394,37.89,81168.79,0.0,0.76652,0.0001,25.08222]
[1777992421411,37.89,81163.27,0.0,0.76598,0.0001,25.11227]
[1777992422419,37.88,81157.64,0.0,0.76543,0.0001,25.14325]
[1777992427455,37.88,81150.69,0.0,0.76477,0.0001,25.18018]
[1777992428459,37.88,81144.84,0.0,0.7642,0.0001,25.21221]
[1777992433494,37.87,81142.51,0.0,0.764,0.0001,25.22311]
[1777992438532,37.87,81148.97,0.0,0.76468,0.0001,25.18539]
[1777992443565,37.86,81151.02,0.0,0.76491,0.0001,25.17223]
[1777992448599,37.86,81153.94,0.0,0.76523,0.0001,25.1543]
[1777992452627,37.85,81148.52,0.0,0.76473,0.0001,25.17953]
[1777992456655,37.85,81139.88,0.0,0.7639,0.0001,25.22597]
[1777992457662,37.83,81127.54,0.0,0.76274,0.0001,25.29022]
[1777992458669,37.83,81116.74,0.0,0.76167,0.0001,25.34937]
[1777992459675,37.82,81110.03,0.0,0.76109,0.0001,25.38106]
[1777992461689,37.8,81117.07,0.0,0.7619,0.0001,25.33633]
[1777992462697,37.8,81120.57,0.0,0.76225,0.0001,25.31651]
[1777992464713,37.79,81128.48,0.0,0.76306,0.0001,25.27181]
[1777992465719,37.79,81132.59,0.0,0.76348,0.0001,25.24863]
[1777992466725,37.79,81140.87,0.0,0.76431,0.0001,25.2023]
[1777992467732,37.79,81141.99,0.0,0.76442,0.0001,25.19575]
[1777992471762,37.79,81148.42,0.0,0.76508,0.0001,25.15875]
[1777992476799,37.78,81152.73,0.0,0.76557,0.0001,25.131]
[1777992478832,37.77,81157.13,0.0,0.76602,0.0001,25.10601]
[1777992479826,37.77,81116.71,0.0,0.762,0.0001,25.3303]
[1777992480828,37.77,81118.52,0.0,0.76218,0.0001,25.32035]
[1777992485864,37.77,81121.43,0.0,0.7625,0.0001,25.30248]
[1777992486872,37.77,81129.06,0.0,0.76327,0.0001,25.25979]
[1777992487877,37.77,81131.03,0.0,0.76347,0.0001,25.24849]
[1777992489892,37.76,81136.26,0.0,0.764,0.0001,25.21878]
[1777992493920,37.76,81143.86,0.0,0.76478,0.0001,25.17526]
[1777992494928,37.76,81147.13,0.0,0.76511,0.0001,25.15679]
[1777992496942,37.76,81156.22,0.0,0.76602,0.0001,25.10567]
[1777992498956,37.76,81157.05,0.0,0.76611,0.0001,25.10073]
[1777992501983,37.76,81162.58,0.0,0.76667,0.0001,25.0692]
[1777992502987,37.75,81171.7,0.0,0.76757,0.0001,25.01793]
[1777992503994,37.75,81177.14,0.0,0.76811,0.0001,24.98727]
[1777992509028,37.75,81177.4,0.0,0.76815,0.0001,24.98522]
[1777992514062,37.75,81179.3,0.0,0.76836,0.0001,24.97048]
[1777992519869,37.75,81184.18,0.0,0.76885,0.0001,24.94257]
[1777992522119,37.75,81185.37,0.0,0.76897,0.0001,24.93581]
[1777992528161,37.75,81186.06,0.0,0.76904,0.0001,24.93178]
[1777992533196,37.75,81190.03,0.0,0.76944,0.0001,24.90899]
[1777992535210,37.75,81195.18,0.0,0.76995,0.0001,24.87979]
[1777992538231,37.75,81202.92,0.0,0.77071,0.0001,24.83592]
[1777992540021,37.75,81203.57,0.0,0.77077,0.0001,24.83223]
[1777992542259,37.75,81193.68,0.0,0.76981,0.0001,24.88785]
[1777992543265,37.75,81188.0,0.0,0.76925,0.0001,24.91976]
[1777992545283,37.74,81177.38,0.0,0.76821,0.0001,24.9792]
[1777992546288,37.74,81175.09,0.0,0.76798,0.0001,24.99188]
[1777992551323,37.74,81185.36,0.0,0.76901,0.0001,24.9332]
[1777992552329,37.74,81190.33,0.0,0.7695,0.0001,24.9051]
[1777992557365,37.74,81188.74,0.0,0.76936,0.0001,24.91356]
[1777992562399,37.74,81188.34,0.0,0.76932,0.0001,24.91533]
[1777992566428,37.74,81195.52,0.0,0.77004,0.0001,24.87453]
[1777992567435,37.74,81196.14,0.0,0.7701,0.0001,24.871]
[1777992572471,37.74,81198.41,0.0,0.77034,0.0001,24.85463]
[1777992577505,37.74,81197.97,0.0,0.7703,0.0001,24.85713]
[1777992582541,37.74,81201.08,0.0,0.7706,0.0001,24.83966]
[1777992586570,37.74,81185.45,0.0,0.76906,0.0001,24.92774]
[1777992588584,37.74,81178.98,0.0,0.76843,0.0001,24.96388]
[1777992590599,37.74,81171.98,0.0,0.76775,0.0001,25.00285]
[1777992595633,37.73,81170.59,0.0,0.76762,0.0001,25.00994]
[1777992596640,37.73,81165.95,0.0,0.76717,0.0001,25.03561]
[1777992601676,37.73,81165.92,0.0,0.76718,0.0001,25.03478]
[1777992602683,37.73,81159.11,0.0,0.76651,0.0001,25.07267]
[1777992607719,37.72,81158.77,0.0,0.7665,0.0001,25.0733]
[1777992612753,37.72,81160.25,0.0,0.76667,0.0001,25.06372]
[1777992617788,37.72,81163.44,0.0,0.767,0.0001,25.04461]
[1777992620809,37.71,81149.99,0.0,0.76568,0.0001,25.11916]
[1777992621817,37.71,81144.72,0.0,0.76516,0.0001,25.14829]
[1777992624837,37.71,81139.57,0.0,0.76466,0.0001,25.17609]
[1777992626851,37.71,81149.15,0.0,0.76563,0.0001,25.12198]
[1777992627858,37.71,81154.51,0.0,0.76617,0.0001,25.09174]
[1777992631886,37.71,81160.99,0.0,0.76684,0.0001,25.05098]
[1777992633900,37.7,81164.1,0.0,0.76716,0.0001,25.03315]
[1777992636926,37.7,81158.71,0.0,0.76664,0.0001,25.06277]
[1777992641956,37.7,81158.51,0.0,0.76663,0.0001,25.06276]
[1777992646994,37.7,81157.64,0.0,0.76657,0.0001,25.0665]
[1777992647998,37.7,81148.94,0.0,0.76571,0.0001,25.11494]
[1777992649005,37.69,81144.33,0.0,0.76525,0.0001,25.1404]
[1777992651020,37.69,81142.08,0.0,0.76504,0.0001,25.1523]
[1777992654041,37.69,81149.1,0.0,0.76576,0.0001,25.11208]
[1777992655048,37.69,81154.5,0.0,0.7663,0.0001,25.08157]
[1777992657062,37.69,81154.19,0.0,0.76628,0.0001,25.08279]
[1777992658069,37.69,81146.03,0.0,0.76547,0.0001,25.12816]
[1777992659075,37.69,81146.61,0.0,0.76553,0.0001,25.1246]
[1777992664111,37.68,81152.44,0.0,0.76614,0.0001,25.09045]
[1777992668139,37.68,81164.77,0.0,0.76738,0.0001,25.0202]
[1777992669145,37.68,81167.37,0.0,0.76764,0.0001,25.00539]
[1777992674181,37.67,81176.87,0.0,0.7686,0.0001,24.95105]
[1777992675190,37.67,81179.82,0.0,0.76889,0.0001,24.93432]
[1777992680225,37.67,81182.06,0.0,0.76912,0.0001,24.92123]
[1777992682238,37.67,81174.19,0.0,0.76834,0.0001,24.96542]
[1777992687272,37.67,81175.24,0.0,0.76846,0.0001,24.95893]
[1777992692308,37.67,81175.52,0.0,0.76851,0.0001,24.95333]
[1777992697344,37.67,81175.03,0.0,0.76847,0.0001,24.95566]
[1777992702381,37.67,81174.0,0.0,0.76838,0.0001,24.96103]
[1777992704393,37.66,81182.98,0.0,0.76927,0.0001,24.91015]
[1777992705400,37.66,81186.94,0.0,0.76966,0.0001,24.88766]
[1777992711229,37.66,81184.72,0.0,0.76945,0.0001,24.89954]
[1777992712449,37.66,81177.01,0.0,0.76869,0.0001,24.94291]
[1777992713456,37.66,81172.66,0.0,0.76827,0.0001,24.96725]
[1777992718491,37.66,81172.46,0.0,0.76826,0.0001,24.96747]
[1777992723526,37.66,81173.33,0.0,0.76836,0.0001,24.96165]
[1777992726551,37.65,81164.09,0.0,0.76746,0.0001,25.01309]
[1777992727557,37.65,81162.94,0.0,0.76735,0.0001,25.01934]
[1777992728564,37.65,81155.65,0.0,0.76663,0.0001,25.06004]
[1777992729571,37.65,81145.8,0.0,0.76565,0.0001,25.11495]
[1777992730579,37.65,81141.07,0.0,0.76518,0.0001,25.14117]
[1777992735614,37.65,81139.78,0.0,0.76508,0.0001,25.14704]
[1777992737626,37.64,81144.82,0.0,0.76562,0.0001,25.11625]
[1777992742664,37.63,81144.1,0.0,0.76561,0.0001,25.11713]
[1777992744677,37.63,81159.57,0.0,0.76715,0.0001,25.02972]
[1777992745683,37.63,81166.6,0.0,0.76785,0.0001,24.99002]
[1777992748704,37.63,81173.9,0.0,0.76858,0.0001,24.94844]
[1777992750728,37.63,81180.05,0.0,0.76919,0.0001,24.91362]
[1777992751725,37.63,81183.99,0.0,0.76961,0.0001,24.88769]
[1777992752731,37.63,81193.98,0.0,0.77059,0.0001,24.83118]
[1777992753739,37.63,81202.08,0.0,0.77138,0.0001,24.78533]
[1777992755754,37.63,81211.94,0.0,0.77235,0.0001,24.72954]
[1777992758781,37.63,81222.33,0.0,0.77336,0.0001,24.67086]
[1777992763816,37.63,81235.66,0.0,0.77464,0.0001,24.59561]
[1777992765830,37.63,81242.78,0.0,0.77533,0.0001,24.55523]
[1777992769858,37.63,81250.11,0.0,0.77603,0.0001,24.51386]
[1777992772891,37.63,81259.65,0.0,0.77695,0.0001,24.45959]
[1777992775912,37.64,81265.07,0.0,0.77747,0.0001,24.42889]
[1777992780966,37.64,81249.37,0.0,0.77594,0.0001,24.51955]
[1777992781954,37.64,81239.6,0.0,0.77499,0.0001,24.57559]
[1777992782964,37.64,81239.42,0.0,0.77497,0.0001,24.57677]
[1777992783972,37.64,81250.85,0.0,0.77608,0.0001,24.51147]
[1777992784975,37.64,81254.43,0.0,0.77642,0.0001,24.4912]
[1777992790017,37.64,81251.54,0.0,0.77612,0.0001,24.509]
[1777992795046,37.65,81238.62,0.0,0.77485,0.0001,24.58404]
[1777992797061,37.65,81238.26,0.0,0.77481,0.0001,24.58638]
[1777992800083,37.65,81244.91,0.0,0.77545,0.0001,24.54879]
[1777992806124,37.65,81241.11,0.0,0.77506,0.0001,24.57149]
[1777992810161,37.65,81248.24,0.0,0.77575,0.0001,24.53115]
[1777992811160,37.65,81266.05,0.0,0.77749,0.0001,24.42551]
[1777992812169,37.65,81278.41,0.0,0.77869,0.0001,24.35403]
[1777992813177,37.65,81277.56,0.0,0.77861,0.0001,24.35861]
[1777992815187,37.65,81285.3,0.0,0.77936,0.0001,24.31343]
[1777992820222,37.65,81287.96,0.0,0.77964,0.0001,24.2969]
[1777992825258,37.64,81286.51,0.0,0.77952,0.0001,24.30418]
[1777992828279,37.64,81280.11,0.0,0.77891,0.0001,24.34038]
[1777992831311,37.64,81274.45,0.0,0.77838,0.0001,24.37217]
[1777992832316,37.64,81269.43,0.0,0.77789,0.0001,24.40134]
[1777992834330,37.64,81266.41,0.0,0.77761,0.0001,24.41801]
[1777992838358,37.64,81271.5,0.0,0.7781,0.0001,24.38907]
[1777992841379,37.64,81277.42,0.0,0.77865,0.0001,24.35578]
[1777992843393,37.64,81283.02,0.0,0.7792,0.0001,24.32329]
[1777992845410,37.64,81289.32,0.0,0.77981,0.0001,24.28638]
[1777992847421,37.64,81295.05,0.0,0.78037,0.0001,24.2528]
[1777992852456,37.63,81297.23,0.0,0.7806,0.0001,24.23905]
[1777992857495,37.63,81307.96,0.0,0.78164,0.0001,24.17578]
[1777992858501,37.63,81311.34,0.0,0.78197,0.0001,24.15591]
[1777992862293,37.63,81317.28,0.0,0.78255,0.0001,24.12033]
[1777992864543,37.63,81303.98,0.0,0.78129,0.0001,24.19702]
[1777992865549,37.62,81297.26,0.0,0.78065,0.0001,24.23567]
[1777992869578,37.62,81296.75,0.0,0.78062,0.0001,24.23715]
[1777992872363,37.62,81306.88,0.0,0.78163,0.0001,24.17372]
[1777992874613,37.62,81309.66,0.0,0.78191,0.0001,24.15696]
[1777992879648,37.61,81307.47,0.0,0.78172,0.0001,24.16804]
[1777992884683,37.61,81308.96,0.0,0.78189,0.0001,24.15781]
[1777992887704,37.6,81317.94,0.0,0.78276,0.0001,24.10472]
[1777992888713,37.6,81317.4,0.0,0.78272,0.0001,24.10748]
[1777992892503,37.6,81327.09,0.0,0.78366,0.0001,24.05008]
[1777992897774,37.6,81327.77,0.0,0.78374,0.0001,24.04512]
[1777992901802,37.6,81334.17,0.0,0.78436,9e-05,24.00704]
[1777992906837,37.59,81334.22,0.0,0.78437,9e-05,24.00585]
[1777992911873,37.59,81335.15,0.0,0.78448,9e-05,23.99953]
[1777992916939,37.59,81337.26,0.0,0.78469,9e-05,23.98634]
[1777992917918,37.59,81346.41,0.0,0.78556,9e-05,23.93261]
[1777992918920,37.59,81362.83,0.0,0.78711,9e-05,23.83648]
[1777992919928,37.59,81369.42,0.0,0.78773,9e-05,23.79768]
[1777992920935,37.59,81368.59,0.0,0.78766,9e-05,23.80247]
[1777992922949,37.59,81363.47,0.0,0.78718,9e-05,23.83207]
[1777992927984,37.58,81363.07,0.0,0.78716,9e-05,23.83325]
[1777992932014,37.58,81357.48,0.0,0.78667,9e-05,23.86145]
[1777992937049,37.58,81358.98,0.0,0.78683,9e-05,23.85129]
[1777992942084,37.57,81360.91,0.0,0.78704,9e-05,23.83865]
[1777992944099,37.57,81359.49,0.0,0.78691,9e-05,23.84653]
[1777992949133,37.57,81354.48,0.0,0.78645,9e-05,23.87469]
[1777992953163,37.57,81348.49,0.0,0.7859,9e-05,23.90876]
[1777992955174,37.57,81346.34,0.0,0.78571,9e-05,23.92078]
[1777992958196,37.56,81333.77,0.0,0.78453,9e-05,23.99338]
[1777992959207,37.56,81332.11,0.0,0.78438,0.0001,24.00291]
[1777992961221,37.56,81322.76,0.0,0.78349,0.0001,24.05705]
[1777992962229,37.56,81319.68,0.0,0.7832,0.0001,24.07474]
[1777992965252,37.56,81315.41,0.0,0.78281,0.0001,24.09876]
[1777992967264,37.56,81326.98,0.0,0.78392,0.0001,24.03071]
[1777992968276,37.56,81333.17,0.0,0.78451,9e-05,23.99431]
[1777992973307,37.55,81333.55,0.0,0.78457,9e-05,23.99088]
[1777992975322,37.55,81347.13,0.0,0.78586,9e-05,23.91122]
[1777992976329,37.55,81348.74,0.0,0.78602,9e-05,23.90133]
[1777992978341,37.55,81343.18,0.0,0.7855,9e-05,23.93366]
[1777992981363,37.55,81348.75,0.0,0.78603,9e-05,23.9007]
[1777992986398,37.55,81346.49,0.0,0.78582,9e-05,23.91343]
[1777992990425,37.55,81341.45,0.0,0.78535,9e-05,23.94245]
[1777992995461,37.54,81334.4,0.0,0.78472,9e-05,23.97932]
[1777993000496,37.54,81332.96,0.0,0.7846,0.0001,23.98671]
[1777993003517,37.54,81340.43,0.0,0.78531,9e-05,23.9424]
[1777993008552,37.54,81337.3,0.0,0.78503,9e-05,23.95984]
[1777993013587,37.54,81338.5,0.0,0.78516,9e-05,23.9518]
[1777993018621,37.53,81339.75,0.0,0.78529,9e-05,23.9435]
[1777993023657,37.53,81326.07,0.0,0.78401,0.0001,24.02248]
[1777993024664,37.53,81322.84,0.0,0.78371,0.0001,24.04107]
[1777993029699,37.53,81316.42,0.0,0.78312,0.0001,24.07715]
[1777993031717,37.52,81310.08,0.0,0.78252,0.0001,24.11366]
[1777993036748,37.52,81310.04,0.0,0.78253,0.0001,24.11271]
[1777993041783,37.52,81307.95,0.0,0.78235,0.0001,24.1237]
[1777993045813,37.52,81302.85,0.0,0.78188,0.0001,24.1524]
[1777993050846,37.51,81301.61,0.0,0.78178,0.0001,24.15837]
[1777993054873,37.51,81286.95,0.0,0.7804,0.0001,24.23908]
[1777993055881,37.51,81286.58,0.0,0.78037,0.0001,24.24098]
[1777993060916,37.51,81282.17,0.0,0.77997,0.0001,24.26525]
[1777993065951,37.5,81280.8,0.0,0.77986,0.0001,24.27187]
[1777993066960,37.5,81271.87,0.0,0.779,0.0001,24.32333]
[1777993068972,37.5,81275.53,0.0,0.77936,0.0001,24.30156]
[1777993070986,37.5,81278.58,0.0,0.77967,0.0001,24.2833]
[1777993076022,37.49,81275.76,0.0,0.77942,0.0001,24.29822]
[1777993081057,37.49,81276.52,0.0,0.77951,0.0001,24.29239]
[1777993083076,37.49,81282.51,0.0,0.7801,0.0001,24.25705]
[1777993088110,37.49,81282.26,0.0,0.7801,0.0001,24.25709]
[1777993091131,37.48,81294.7,0.0,0.78131,0.0001,24.184]
[1777993092142,37.48,81295.28,0.0,0.78137,0.0001,24.18043]
[1777993097177,37.48,81293.49,0.0,0.78121,0.0001,24.18987]
[1777993098185,37.48,81299.48,0.0,0.78179,0.0001,24.15481]
[1777993099191,37.48,81305.13,0.0,0.78233,0.0001,24.12174]
[1777993101205,37.48,81308.16,0.0,0.78263,0.0001,24.10386]
[1777993106240,37.48,81309.21,0.0,0.78274,0.0001,24.09711]
[1777993111275,37.47,81306.61,0.0,0.78252,0.0001,24.10808]
[1777993116310,37.47,81310.82,0.0,0.78293,0.0001,24.08294]
[1777993121345,37.47,81314.06,0.0,0.78325,0.0001,24.06337]
[1777993126380,37.47,81315.29,0.0,0.78338,0.0001,24.05542]
[1777993131415,37.47,81319.03,0.0,0.78375,0.0001,24.0329]
[1777993136450,37.47,81325.33,0.0,0.78436,0.0001,23.99544]
[1777993141486,37.46,81321.43,0.0,0.78399,0.0001,24.01774]
[1777993146522,37.46,81322.61,0.0,0.78412,0.0001,24.01014]
[1777993151555,37.46,81322.94,0.0,0.78416,0.0001,24.00754]
[1777993156598,37.46,81324.68,0.0,0.78433,0.0001,23.99673]
[1777993161632,37.46,81325.43,0.0,0.78441,0.0001,23.99172]
[1777993166667,37.46,81325.52,0.0,0.78443,0.0001,23.99057]
[1777993169689,37.46,81318.79,0.0,0.7838,0.0001,24.02955]
[1777993174723,37.45,81317.92,0.0,0.78375,0.0001,24.03016]
[1777993178751,37.45,81311.23,0.0,0.78312,0.0001,24.06849]
[1777993181771,37.45,81305.92,0.0,0.78262,0.0001,24.0988]
[1777993186807,37.45,81306.56,0.0,0.7827,0.0001,24.09384]
[1777993193856,37.44,81302.06,0.0,0.7823,0.0001,24.11845]
[1777993198891,37.44,81299.87,0.0,0.78211,0.0001,24.13001]
[1777993202919,37.44,81287.89,0.0,0.78097,0.0001,24.19887]
[1777993203926,37.43,81288.87,0.0,0.78107,0.0001,24.19288]
[1777993206947,37.43,81295.08,0.0,0.78168,0.0001,24.1559]
[1777993211983,37.43,81298.72,0.0,0.78205,0.0001,24.13346]
[1777993216014,37.43,81289.19,0.0,0.78114,0.0001,24.18832]
[1777993218026,37.43,81276.22,0.0,0.7799,0.0001,24.26342]
[1777993219034,37.43,81268.74,0.0,0.77918,0.0001,24.30671]
[1777993220803,37.42,81274.67,0.0,0.77976,0.0001,24.27173]
[1777993224069,37.42,81282.96,0.0,0.78057,0.0001,24.22275]
[1777993226083,37.42,81283.99,0.0,0.78068,0.0001,24.21635]
[1777993231120,37.42,81280.14,0.0,0.78034,0.0001,24.23417]
[1777993236154,37.42,81267.37,0.0,0.77912,0.0001,24.30743]
[1777993237163,37.42,81265.25,0.0,0.77892,0.0001,24.31953]
[1777993242199,37.41,81266.19,0.0,0.77903,0.0001,24.31305]
[1777993243204,37.41,81257.14,0.0,0.77815,0.0001,24.36531]
[1777993244213,37.41,81251.12,0.0,0.77757,0.0001,24.39989]
[1777993246229,37.41,81247.45,0.0,0.77721,0.0001,24.42169]
[1777993251269,37.42,81243.42,0.0,0.77679,0.0001,24.44627]
[1777993256304,37.42,81244.65,0.0,0.77689,0.0001,24.44039]
[1777993261329,37.42,81243.95,0.0,0.7768,0.0001,24.44569]
[1777993268378,37.43,81244.97,0.0,0.77687,0.0001,24.44157]
[1777993270392,37.43,81250.18,0.0,0.77738,0.0001,24.4117]
[1777993275427,37.43,81251.71,0.0,0.77753,0.0001,24.40282]
[1777993277441,37.43,81244.23,0.0,0.7768,0.0001,24.446]
[1777993282478,37.43,81224.52,0.0,0.77487,0.0001,24.55959]
[1777993283486,37.43,81219.94,0.0,0.77442,0.0001,24.58605]
[1777993288523,37.43,81221.37,0.0,0.77455,0.0001,24.57863]
[1777993289528,37.43,81233.69,0.0,0.77575,0.0001,24.50792]
[1777993291543,37.43,81234.83,0.0,0.77588,0.0001,24.49823]
[1777993296580,37.44,81240.66,0.0,0.77642,0.0001,24.46611]
[1777993301612,37.44,81242.04,0.0,0.77654,0.0001,24.45922]
[1777993306648,37.44,81240.3,0.0,0.77635,0.0001,24.47033]
[1777993311684,37.45,81241.7,0.0,0.77647,0.0001,24.46337]
[1777993316719,37.45,81237.71,0.0,0.77607,0.0001,24.48749]
[1777993318734,37.45,81229.53,0.0,0.77526,0.0001,24.53493]
[1777993323772,37.45,81229.6,0.0,0.77525,0.0001,24.53569]
[1777993327798,37.46,81223.96,0.0,0.77468,0.0001,24.56903]
[1777993328805,37.46,81220.16,0.0,0.77431,0.0001,24.59103]
[1777993333840,37.46,81226.21,0.0,0.77489,0.0001,24.55712]
[1777993334847,37.46,81233.32,0.0,0.77558,0.0001,24.51646]
[1777993335854,37.46,81232.93,0.0,0.77553,0.0001,24.51896]
[1777993339882,37.46,81221.57,0.0,0.77441,0.0001,24.58522]
[1777993340889,37.46,81209.15,0.0,0.77319,0.0001,24.65656]
[1777993341896,37.46,81206.12,0.0,0.77289,0.0001,24.67398]
[1777993342904,37.46,81212.3,0.0,0.77349,0.0001,24.63867]
[1777993347938,37.47,81217.2,0.0,0.77397,0.0001,24.6111]
[1777993349952,37.47,81219.56,0.0,0.77419,0.0001,24.59786]
[1777993351966,37.47,81214.1,0.0,0.77367,0.0001,24.62591]
[1777993357001,37.47,81214.4,0.0,0.77369,0.0001,24.62486]
[1777993362037,37.47,81216.56,0.0,0.77389,0.0001,24.61314]
[1777993363044,37.47,81223.58,0.0,0.77458,0.0001,24.57304]
[1777993364051,37.47,81221.96,0.0,0.77442,0.0001,24.58254]
[1777993369086,37.47,81217.99,0.0,0.77401,0.0001,24.60627]
[1777993374121,37.48,81221.53,0.0,0.77434,0.0001,24.58699]
[1777993379156,37.48,81223.16,0.0,0.77448,0.0001,24.57877]
[1777993383184,37.48,81228.77,0.0,0.77502,0.0001,24.5475]
[1777993388219,37.49,81226.92,0.0,0.77481,0.0001,24.5594]
[1777993393258,37.49,81227.77,0.0,0.77488,0.0001,24.55579]
[1777993399300,37.49,81224.91,0.0,0.77457,0.0001,24.57369]
[1777993403329,37.5,81234.6,0.0,0.77551,0.0001,24.51889]
[1777993404336,37.5,81243.47,0.0,0.77637,0.0001,24.46781]
[1777993405344,37.5,81244.41,0.0,0.77646,0.0001,24.46238]
[1777993408364,37.5,81256.64,0.0,0.77765,0.0001,24.39185]
[1777993409371,37.5,81264.25,0.0,0.77839,0.0001,24.34795]
[1777993410378,37.5,81264.59,0.0,0.77843,0.0001,24.34577]
[1777993412392,37.5,81272.82,0.0,0.77924,0.0001,24.29451]
[1777993413399,37.5,81274.7,0.0,0.77943,0.0001,24.28334]
[1777993418434,37.49,81272.94,0.0,0.77928,0.0001,24.29239]
[1777993423469,37.49,81272.92,0.0,0.77929,0.0001,24.29136]
[1777993425484,37.49,81278.1,0.0,0.7798,0.0001,24.26101]
[1777993428505,37.49,81283.04,0.0,0.78028,0.0001,24.232]
[1777993433540,37.49,81284.8,0.0,0.78046,0.0001,24.22134]
[1777993438575,37.48,81285.22,0.0,0.78051,0.0001,24.21825]
[1777993443610,37.48,81285.79,0.0,0.78057,0.0001,24.21476]
[1777993446631,37.48,81291.64,0.0,0.78114,0.0001,24.18039]
[1777993449652,37.48,81297.84,0.0,0.78174,0.0001,24.14373]
[1777993454687,37.48,81300.4,0.0,0.782,0.0001,24.12792]
[1777993459723,37.48,81309.91,0.0,0.78292,0.0001,24.07165]
[1777993461736,37.48,81310.31,0.0,0.78297,0.0001,24.06906]
[1777993466771,37.47,81313.67,0.0,0.7833,0.0001,24.04873]
[1777993469794,37.47,81319.67,0.0,0.78388,0.0001,24.01338]
[1777993471806,37.47,81320.82,0.0,0.78401,0.0001,24.00275]
[1777993475835,37.47,81328.2,0.0,0.78472,0.0001,23.95904]
[1777993476847,37.47,81342.59,0.0,0.78609,9e-05,23.87449]
[1777993477851,37.47,81345.04,0.0,0.78633,9e-05,23.85998]
[1777993480870,37.47,81351.16,0.0,0.78691,9e-05,23.8237]
[1777993485905,37.47,81354.39,0.0,0.78722,9e-05,23.80435]
[1777993490941,37.47,81355.69,0.0,0.78735,9e-05,23.79643]
[1777993495977,37.47,81366.88,0.0,0.78841,9e-05,23.73035]
[1777993496984,37.47,81370.07,0.0,0.78871,9e-05,23.71158]
[1777993502023,37.47,81371.87,0.0,0.78888,9e-05,23.70103]
[1777993504033,37.47,81381.06,0.0,0.78974,9e-05,23.64691]
[1777993505045,37.47,81382.92,0.0,0.78991,9e-05,23.63606]
[1777993507055,37.47,81377.44,0.0,0.78939,9e-05,23.66873]
[1777993509071,37.47,81370.14,0.0,0.7887,9e-05,23.71199]
[1777993510082,37.47,81356.84,0.0,0.78745,9e-05,23.7904]
[1777993511085,37.47,81355.34,0.0,0.78731,9e-05,23.79905]
[1777993516120,37.47,81353.63,0.0,0.78716,9e-05,23.80809]
[1777993521156,37.46,81354.35,0.0,0.78725,9e-05,23.8028]
[1777993523169,37.46,81349.27,0.0,0.78677,9e-05,23.83229]
[1777993525183,37.46,81343.08,0.0,0.78619,9e-05,23.86845]
[1777993530222,37.46,81343.98,0.0,0.78629,9e-05,23.86252]
[1777993534247,37.46,81335.29,0.0,0.78548,0.0001,23.90967]
[1777993535254,37.46,81322.49,0.0,0.78427,0.0001,23.98468]
[1777993536260,37.46,81328.26,0.0,0.78482,0.0001,23.9507]
[1777993538275,37.46,81333.99,0.0,0.78537,0.0001,23.91683]
[1777993543083,37.46,81345.13,0.0,0.78643,9e-05,23.8509]
[1777993548345,37.46,81345.58,0.0,0.78648,9e-05,23.84804]
[1777993553380,37.46,81345.78,0.0,0.7865,9e-05,23.84664]
[1777993558415,37.46,81349.28,0.0,0.78684,9e-05,23.8259]
[1777993563450,37.46,81350.07,0.0,0.78691,9e-05,23.82117]
[1777993568485,37.45,81361.37,0.0,0.78798,9e-05,23.75445]
[1777993569491,37.45,81367.57,0.0,0.78857,9e-05,23.71789]
[1777993571506,37.46,81368.04,0.0,0.78861,9e-05,23.71515]
[1777993576542,37.46,81371.05,0.0,0.78889,9e-05,23.69754]
[1777993581577,37.46,81375.37,0.0,0.7893,9e-05,23.67229]
[1777993586612,37.46,81377.68,0.0,0.78951,9e-05,23.65904]
[1777993590640,37.46,81383.67,0.0,0.79006,9e-05,23.62407]
[1777993595675,37.46,81388.09,0.0,0.79049,9e-05,23.59513]
[1777993600710,37.46,81390.62,0.0,0.79071,9e-05,23.58085]
[1777993605745,37.46,81391.29,0.0,0.79077,9e-05,23.57738]
[1777993610782,37.47,81389.59,0.0,0.7906,9e-05,23.58818]
[1777993615815,37.47,81387.58,0.0,0.7904,9e-05,23.60069]
[1777993617829,37.47,81395.24,0.0,0.79112,9e-05,23.55546]
[1777993618836,37.47,81395.22,0.0,0.79111,9e-05,23.55556]
[1777993622865,37.47,81406.46,0.0,0.79216,9e-05,23.4889]
[1777993624883,37.47,81421.22,0.0,0.79354,9e-05,23.40128]
[1777993625887,37.47,81408.87,0.0,0.79239,9e-05,23.47467]
[1777993626894,37.47,81402.67,0.0,0.79181,9e-05,23.51163]
[1777993627901,37.47,81403.26,0.0,0.79186,9e-05,23.50822]
[1777993629916,37.47,81413.45,0.0,0.79281,9e-05,23.44783]
[1777993631930,37.47,81416.56,0.0,0.7931,9e-05,23.42955]
[1777993634966,37.47,81423.32,0.0,0.79372,9e-05,23.38988]
[1777993635960,37.47,81442.75,0.0,0.79551,9e-05,23.27404]
[1777993636966,37.47,81434.16,0.0,0.79472,9e-05,23.32541]
[1777993638982,37.47,81432.03,0.0,0.79452,9e-05,23.33832]
[1777993640998,37.47,81444.36,0.0,0.79565,9e-05,23.26524]
[1777993643015,37.47,81448.45,0.0,0.79602,9e-05,23.24109]
[1777993648056,37.47,81439.13,0.0,0.79516,9e-05,23.29726]
[1777993649078,37.47,81433.36,0.0,0.79462,9e-05,23.33196]
[1777993650070,37.48,81426.61,0.0,0.79399,9e-05,23.37242]
[1777993651077,37.48,81426.47,0.0,0.79399,9e-05,23.36987]
[1777993656121,37.48,81417.52,0.0,0.79315,9e-05,23.42408]
[1777993657120,37.48,81410.36,0.0,0.79248,9e-05,23.46673]
[1777993658127,37.48,81406.13,0.0,0.79208,9e-05,23.4919]
[1777993659134,37.48,81413.04,0.0,0.79273,9e-05,23.45094]
[1777993660140,37.48,81416.27,0.0,0.79303,9e-05,23.43184]
[1777993665176,37.48,81415.9,0.0,0.79299,9e-05,23.43453]
[1777993666183,37.48,81421.76,0.0,0.79353,9e-05,23.39976]
[1777993668197,37.48,81421.9,0.0,0.79354,9e-05,23.39915]
[1777993669204,37.48,81415.26,0.0,0.79292,9e-05,23.43871]
[1777993670211,37.48,81410.49,0.0,0.79248,9e-05,23.46708]
[1777993675254,37.48,81406.01,0.0,0.79206,9e-05,23.49372]
[1777993676253,37.48,81393.31,0.0,0.79087,9e-05,23.56894]
[1777993677261,37.48,81385.73,0.0,0.79016,9e-05,23.61388]
[1777993678267,37.48,81383.56,0.0,0.78996,9e-05,23.62676]
[1777993682295,37.48,81373.54,0.0,0.78902,9e-05,23.68578]
[1777993684309,37.48,81370.6,0.0,0.78874,9e-05,23.70314]
[1777993686322,37.48,81364.13,0.0,0.78813,9e-05,23.74127]
[1777993691360,37.48,81361.15,0.0,0.78785,9e-05,23.75873]
[1777993696394,37.48,81363.44,0.0,0.78807,9e-05,23.74487]
[1777993698407,37.48,81369.99,0.0,0.78869,9e-05,23.70614]
[1777993700421,37.48,81374.71,0.0,0.78914,9e-05,23.67813]
[1777993705456,37.48,81372.15,0.0,0.7889,9e-05,23.69306]
[1777993710491,37.48,81379.29,0.0,0.78957,9e-05,23.65071]
[1777993713512,37.48,81384.47,0.0,0.79008,9e-05,23.61642]
[1777993719322,37.48,81387.13,0.0,0.79033,9e-05,23.60056]
[1777993724591,37.48,81392.25,0.0,0.79081,9e-05,23.57019]
[1777993730635,37.48,81394.58,0.0,0.79103,9e-05,23.55636]
[1777993732646,37.48,81400.95,0.0,0.79163,9e-05,23.5185]
[1777993735666,37.48,81409.46,0.0,0.79243,9e-05,23.4677]
[1777993736673,37.48,81410.72,0.0,0.79255,9e-05,23.46015]
[1777993739462,37.48,81405.48,0.0,0.79206,9e-05,23.49104]
[1777993744730,37.47,81415.01,0.0,0.79296,9e-05,23.43403]
[1777993745736,37.47,81414.49,0.0,0.79291,9e-05,23.43709]
[1777993750772,37.47,81411.17,0.0,0.7926,9e-05,23.45659]
[1777993755808,37.47,81409.74,0.0,0.79247,9e-05,23.46485]
[1777993760843,37.47,81409.64,0.0,0.79247,9e-05,23.4653]
[1777993765879,37.47,81411.94,0.0,0.79268,9e-05,23.45161]
[1777993770914,37.47,81408.89,0.0,0.7924,9e-05,23.46978]
[1777993772927,37.47,81402.75,0.0,0.79184,9e-05,23.5026]
[1777993777962,37.47,81402.85,0.0,0.79186,9e-05,23.50182]
[1777993782997,37.47,81399.9,0.0,0.79158,9e-05,23.51909]
[1777993788032,37.47,81401.65,0.0,0.79175,9e-05,23.50833]
[1777993793067,37.47,81403.47,0.0,0.79193,9e-05,23.49716]
[1777993797098,37.47,81392.89,0.0,0.79094,9e-05,23.55962]
[1777993798106,37.47,81390.68,0.0,0.79074,9e-05,23.57263]
[1777993799118,37.47,81388.52,0.0,0.79054,9e-05,23.58528]
[1777993800119,37.47,81374.83,0.0,0.78925,9e-05,23.66602]
[1777993801126,37.47,81368.22,0.0,0.78863,9e-05,23.70503]
[1777993802133,37.47,81365.48,0.0,0.78837,9e-05,23.72116]
[1777993803140,37.47,81373.34,0.0,0.78912,9e-05,23.67471]
[1777993805153,37.47,81376.11,0.0,0.78938,9e-05,23.65801]
[1777993808176,37.47,81368.82,0.0,0.7887,9e-05,23.70058]
[1777993809189,37.47,81361.68,0.0,0.78803,9e-05,23.74268]
[1777993810195,37.47,81355.78,0.0,0.78747,9e-05,23.77728]
[1777993812211,37.47,81346.44,0.0,0.78659,9e-05,23.83207]
[1777993817245,37.46,81350.4,0.0,0.78698,9e-05,23.80811]
[1777993822280,37.46,81349.27,0.0,0.78688,9e-05,23.81404]
[1777993826309,37.46,81359.63,0.0,0.78787,9e-05,23.75259]
[1777993827315,37.46,81364.76,0.0,0.78836,9e-05,23.72218]
[1777993829338,37.46,81367.96,0.0,0.78866,9e-05,23.70295]
[1777993833357,37.46,81376.16,0.0,0.78947,9e-05,23.65]
[1777993834364,37.46,81379.81,0.0,0.78982,9e-05,23.62814]
[1777993836378,37.46,81388.48,0.0,0.79064,9e-05,23.57647]
[1777993837385,37.46,81390.35,0.0,0.79081,9e-05,23.56533]
[1777993839399,37.45,81395.78,0.0,0.79132,9e-05,23.53305]
[1777993844436,37.45,81397.71,0.0,0.7915,9e-05,23.52148]
[1777993849469,37.45,81395.01,0.0,0.79125,9e-05,23.53742]
[1777993853497,37.45,81389.87,0.0,0.79077,9e-05,23.56771]
[1777993854503,37.45,81391.41,0.0,0.79092,9e-05,23.55839]
[1777993855512,37.45,81398.7,0.0,0.79161,9e-05,23.51483]
[1777993860547,37.45,81401.59,0.0,0.79188,9e-05,23.49751]
[1777993865582,37.45,81390.36,0.0,0.79083,9e-05,23.56393]
[1777993866588,37.45,81391.67,0.0,0.79096,9e-05,23.55608]
[1777993870381,37.45,81397.08,0.0,0.79147,9e-05,23.52357]
[1777993874675,37.45,81405.58,0.0,0.79227,9e-05,23.47296]
[1777993875658,37.45,81415.49,0.0,0.79319,9e-05,23.41397]
[1777993880693,37.45,81416.73,0.0,0.7933,9e-05,23.40677]
[1777993885727,37.45,81414.32,0.0,0.79308,9e-05,23.42124]
[1777993887742,37.45,81411.33,0.0,0.7928,9e-05,23.43891]
[1777993892778,37.45,81410.44,0.0,0.79274,9e-05,23.44032]
[1777993897816,37.45,81414.32,0.0,0.79311,9e-05,23.41702]
[1777993900594,37.45,81423.85,0.0,0.794,9e-05,23.36003]
[1777993903863,37.45,81441.05,0.0,0.79559,9e-05,23.25721]
[1777993906887,37.45,81452.07,0.0,0.79661,9e-05,23.19149]
[1777993907896,37.45,81454.73,0.0,0.79685,9e-05,23.17571]
[1777993908902,37.45,81464.81,0.0,0.79778,9e-05,23.11552]
[1777993909911,37.45,81472.21,0.0,0.79846,9e-05,23.07109]
[1777993912929,37.45,81478.27,0.0,0.79901,9e-05,23.03472]
[1777993914944,37.45,81484.18,0.0,0.79955,9e-05,22.99933]
[1777993918971,37.45,81495.53,0.0,0.80058,9e-05,22.93145]
[1777993919993,37.45,81507.11,0.0,0.80163,9e-05,22.86174]
[1777993922002,37.45,81519.27,0.0,0.80273,9e-05,22.7885]
[1777993924023,37.45,81524.57,0.0,0.80321,9e-05,22.7566]
[1777993927042,37.45,81532.94,0.0,0.80395,9e-05,22.70639]
[1777993932079,37.45,81532.96,0.0,0.80394,9e-05,22.70712]
[1777993936161,37.46,81540.67,0.0,0.80462,9e-05,22.66177]
[1777993937149,37.46,81540.95,0.0,0.80464,9e-05,22.6603]
[1777993938156,37.46,81551.94,0.0,0.80562,9e-05,22.5941]
[1777993943191,37.46,81553.32,0.0,0.80572,9e-05,22.58734]
[1777993948226,37.46,81557.83,0.0,0.80611,9e-05,22.56145]
[1777993953261,37.47,81561.43,0.0,0.80643,9e-05,22.53763]
[1777993954268,37.47,81568.47,0.0,0.80705,9e-05,22.49535]
[1777993955283,37.47,81574.98,0.0,0.80762,9e-05,22.45632]
[1777993957292,37.47,81586.25,0.0,0.80861,9e-05,22.38844]
[1777993958300,37.47,81592.1,0.0,0.80912,9e-05,22.35333]
[1777993960316,37.47,81584.9,0.0,0.80848,9e-05,22.39788]
[1777993964340,37.48,81590.89,0.0,0.80898,9e-05,22.36302]
[1777993965348,37.48,81598.53,0.0,0.80966,9e-05,22.3169]
[1777993966378,37.48,81607.42,0.0,0.81043,9e-05,22.2632]
[1777993967384,37.48,81615.87,0.0,0.81118,9e-05,22.21175]
[1777993968381,37.48,81619.27,0.0,0.81146,9e-05,22.19189]
[1777993971408,37.48,81613.29,0.0,0.81092,9e-05,22.22925]
[1777993973417,37.49,81594.46,0.0,0.80925,9e-05,22.34505]
[1777993974429,37.49,81592.66,0.0,0.80908,9e-05,22.35641]
[1777993976437,37.49,81602.39,0.0,0.80993,9e-05,22.29808]
[1777993977446,37.49,81606.4,0.0,0.81028,9e-05,22.27417]
[1777993978453,37.49,81587.71,0.0,0.80862,9e-05,22.38843]
[1777993979461,37.49,81579.07,0.0,0.80785,9e-05,22.44126]
[1777993980465,37.49,81579.31,0.0,0.80786,9e-05,22.44026]
[1777993985501,37.5,81579.2,0.0,0.80782,9e-05,22.44314]
[1777993986636,37.5,81568.89,0.0,0.8069,9e-05,22.50605]
[1777993987530,37.5,81555.39,0.0,0.80569,9e-05,22.58811]
[1777993988538,37.5,81546.13,0.0,0.80486,9e-05,22.64432]
[1777993989544,37.5,81542.43,0.0,0.80452,9e-05,22.66686]
[1777993992569,37.5,81548.04,0.0,0.80502,9e-05,22.63345]
[1777993993573,37.5,81553.28,0.0,0.80549,9e-05,22.60206]
[1777993995586,37.5,81557.42,0.0,0.80585,9e-05,22.57768]
[1777994000621,37.51,81559.42,0.0,0.80601,9e-05,22.5667]
[1777994002646,37.51,81554.27,0.0,0.80554,9e-05,22.59832]
[1777994004651,37.51,81553.22,0.0,0.80544,9e-05,22.60505]
[1777994006665,37.51,81546.72,0.0,0.80486,9e-05,22.64469]
[1777994007671,37.51,81534.69,0.0,0.80377,9e-05,22.7177]
[1777994008678,37.51,81534.64,0.0,0.80376,9e-05,22.71831]
[1777994012708,37.51,81526.7,0.0,0.80306,9e-05,22.76343]
[1777994013715,37.51,81519.91,0.0,0.80244,9e-05,22.80459]
[1777994014725,37.51,81515.09,0.0,0.802,9e-05,22.83382]
[1777994019761,37.52,81508.69,0.0,0.80141,9e-05,22.87323]
[1777994024795,37.52,81508.33,0.0,0.80136,9e-05,22.87616]
[1777994028823,37.52,81518.65,0.0,0.80229,9e-05,22.81464]
[1777994031555,37.52,81510.41,0.0,0.80154,9e-05,22.86485]
[1777994032853,37.52,81508.69,0.0,0.80138,9e-05,22.87534]
[1777994037888,37.52,81508.86,0.0,0.80138,9e-05,22.87502]
[1777994039902,37.52,81499.19,0.0,0.8005,9e-05,22.93337]
[1777994041625,37.52,81499.01,0.0,0.80048,9e-05,22.93458]
[1777994045943,37.53,81489.81,0.0,0.79964,9e-05,22.9905]
[1777994047958,37.53,81489.2,0.0,0.79958,9e-05,22.99442]
[1777994052996,37.53,81493.47,0.0,0.79996,9e-05,22.9694]
[1777994055018,37.53,81503.73,0.0,0.80089,9e-05,22.90802]
[1777994057025,37.53,81510.3,0.0,0.80148,9e-05,22.86875]
[1777994061766,37.53,81511.34,0.0,0.80156,9e-05,22.86324]
[1777994067095,37.53,81511.34,0.0,0.80155,9e-05,22.86387]
[1777994072132,37.53,81512.43,0.0,0.80167,9e-05,22.85405]
[1777994077165,37.53,81524.6,0.0,0.80276,9e-05,22.78107]
[1777994078175,37.53,81535.16,0.0,0.80371,9e-05,22.71757]
[1777994079180,37.53,81536.95,0.0,0.80387,9e-05,22.70686]
[1777994080186,37.53,81531.52,0.0,0.80338,9e-05,22.73978]
[1777994085222,37.54,81532.32,0.0,0.80344,9e-05,22.73572]
[1777994090267,37.54,81533.54,0.0,0.80354,9e-05,22.72915]
[1777994095292,37.54,81536.65,0.0,0.80381,9e-05,22.71113]
[1777994100331,37.54,81536.46,0.0,0.80378,9e-05,22.71294]
[1777994105369,37.54,81535.97,0.0,0.80373,9e-05,22.71653]
[1777994107380,37.54,81541.63,0.0,0.80423,9e-05,22.68276]
[1777994108392,37.54,81548.11,0.0,0.80481,9e-05,22.64377]
[1777994109397,37.54,81555.06,0.0,0.80544,9e-05,22.60182]
[1777994110402,37.54,81551.4,0.0,0.80511,9e-05,22.62406]
[1777994111408,37.55,81549.58,0.0,0.80494,9e-05,22.63535]
[1777994116443,37.55,81556.2,0.0,0.80552,9e-05,22.59601]
[1777994117451,37.55,81565.84,0.0,0.80638,9e-05,22.538]
[1777994118458,37.55,81572.48,0.0,0.80697,9e-05,22.49798]
[1777994120473,37.55,81565.46,0.0,0.80634,9e-05,22.54065]
[1777994121478,37.55,81560.11,0.0,0.80586,9e-05,22.5731]
[1777994124499,37.55,81555.93,0.0,0.80548,9e-05,22.59858]
[1777994127520,37.55,81563.43,0.0,0.80615,9e-05,22.55356]
[1777994129534,37.55,81554.22,0.0,0.80532,9e-05,22.60948]
[1777994134570,37.55,81546.06,0.0,0.80461,9e-05,22.65565]
[1777994136584,37.55,81536.2,0.0,0.80372,9e-05,22.71523]
[1777994137591,37.55,81528.65,0.0,0.80304,9e-05,22.76078]
[1777994142626,37.55,81526.95,0.0,0.80289,9e-05,22.77084]
[1777994147662,37.55,81529.01,0.0,0.80308,9e-05,22.75823]
[1777994150683,37.55,81535.16,0.0,0.80363,9e-05,22.72102]
[1777994151690,37.55,81541.78,0.0,0.80423,9e-05,22.68108]
[1777994152704,37.55,81556.18,0.0,0.80552,9e-05,22.5942]
[1777994154712,37.55,81563.6,0.0,0.80618,9e-05,22.54932]
[1777994155718,37.55,81562.37,0.0,0.80607,9e-05,22.55676]
[1777994160753,37.55,81558.99,0.0,0.80576,9e-05,22.57763]
[1777994164782,37.55,81551.51,0.0,0.80509,9e-05,22.62328]
[1777994169820,37.55,81550.48,0.0,0.80499,9e-05,22.62992]
[1777994170826,37.55,81542.71,0.0,0.80429,9e-05,22.67686]
[1777994171833,37.55,81545.47,0.0,0.80454,9e-05,22.66025]
[1777994175868,37.55,81539.57,0.0,0.80401,9e-05,22.69603]
[1777994176870,37.55,81529.54,0.0,0.8031,9e-05,22.75658]
[1777994177881,37.56,81521.78,0.0,0.8024,9e-05,22.80333]
[1777994178881,37.56,81523.88,0.0,0.80259,9e-05,22.79073]
[1777994179905,37.56,81533.6,0.0,0.80347,9e-05,22.73227]
[1777994180897,37.56,81533.6,0.0,0.80347,9e-05,22.73237]
[1777994185931,37.56,81530.76,0.0,0.80321,9e-05,22.74937]
[1777994187946,37.56,81524.41,0.0,0.80264,9e-05,22.78784]
[1777994190967,37.56,81517.92,0.0,0.80205,9e-05,22.82713]
[1777994196006,37.56,81513.52,0.0,0.80166,9e-05,22.85064]
[1777994201037,37.56,81513.53,0.0,0.80165,9e-05,22.85164]
[1777994206073,37.56,81512.86,0.0,0.80157,9e-05,22.85661]
[1777994210101,37.56,81506.5,0.0,0.80099,9e-05,22.8955]
[1777994212840,37.57,81503.32,0.0,0.80069,9e-05,22.91495]
[1777994218157,37.57,81503.37,0.0,0.80069,9e-05,22.91519]
[1777994222976,37.57,81498.12,0.0,0.8002,9e-05,22.9474]
[1777994224199,37.57,81509.8,0.0,0.80126,9e-05,22.87754]
[1777994225206,37.57,81518.19,0.0,0.80202,9e-05,22.82723]
[1777994226215,37.57,81518.5,0.0,0.80204,9e-05,22.82559]
[1777994231248,37.57,81525.86,0.0,0.80269,9e-05,22.78238]
[1777994234269,37.57,81527.8,0.0,0.80286,9e-05,22.7711]
[1777994237290,37.57,81536.64,0.0,0.80365,9e-05,22.71836]
[1777994242325,37.58,81532.87,0.0,0.80329,9e-05,22.74199]
[1777994247359,37.58,81534.51,0.0,0.80343,9e-05,22.73325]
[1777994252396,37.58,81533.67,0.0,0.80335,9e-05,22.73596]
[1777994256423,37.58,81539.16,0.0,0.80384,9e-05,22.70374]
[1777994261459,37.59,81540.9,0.0,0.80398,9e-05,22.69407]
[1777994264479,37.59,81527.14,0.0,0.80274,9e-05,22.77727]
[1777994265486,37.59,81529.52,0.0,0.80293,9e-05,22.76417]
[1777994268508,37.59,81531.23,0.0,0.80308,9e-05,22.75435]
[1777994270529,37.59,81526.0,0.0,0.80261,9e-05,22.78606]
[1777994272539,37.59,81507.42,0.0,0.80092,9e-05,22.89793]
[1777994273544,37.61,81498.99,0.0,0.80008,9e-05,22.95421]
[1777994278592,37.62,81502.8,0.0,0.80034,9e-05,22.93718]
[1777994281606,37.63,81513.41,0.0,0.80126,9e-05,22.87607]
[1777994282614,37.63,81519.37,0.0,0.8018,9e-05,22.84035]
[1777994284626,37.63,81525.57,0.0,0.80236,9e-05,22.80348]
[1777994285634,37.63,81534.31,0.0,0.80314,9e-05,22.75121]
[1777994286642,37.63,81536.91,0.0,0.80337,9e-05,22.73587]
[1777994289671,37.63,81531.78,0.0,0.80289,9e-05,22.76754]
[1777994290678,37.63,81524.96,0.0,0.80228,9e-05,22.80872]
[1777994291685,37.63,81529.57,0.0,0.80269,9e-05,22.78125]
[1777994295723,37.63,81532.95,0.0,0.80298,9e-05,22.76191]
[1777994300756,37.64,81534.54,0.0,0.8031,9e-05,22.75365]
[1777994305792,37.64,81535.96,0.0,0.80321,9e-05,22.74645]
[1777994310828,37.64,81536.92,0.0,0.80328,9e-05,22.74193]
[1777994313850,37.64,81542.35,0.0,0.80378,9e-05,22.70626]
[1777994316871,37.65,81537.24,0.0,0.80331,9e-05,22.73762]
[1777994321906,37.65,81547.8,0.0,0.80424,9e-05,22.67536]
[1777994322912,37.65,81544.45,0.0,0.80394,9e-05,22.69578]
[1777994326941,37.65,81538.58,0.0,0.8034,9e-05,22.73208]
[1777994327948,37.65,81540.7,0.0,0.80359,9e-05,22.71956]
[1777994332984,37.65,81545.56,0.0,0.804,9e-05,22.69147]
[1777994338018,37.66,81546.86,0.0,0.8041,9e-05,22.68484]
[1777994343054,37.66,81536.58,0.0,0.80317,9e-05,22.74782]
[1777994344061,37.66,81539.61,0.0,0.80343,9e-05,22.72987]
[1777994349095,37.66,81539.91,0.0,0.80344,9e-05,22.72945]
[1777994354131,37.67,81535.64,0.0,0.80304,9e-05,22.7564]
[1777994358159,37.67,81527.4,0.0,0.80229,9e-05,22.80674]
[1777994363194,37.67,81524.0,0.0,0.80197,9e-05,22.82806]
[1777994365208,37.67,81520.88,0.0,0.80168,9e-05,22.84705]
[1777994370020,37.67,81531.49,0.0,0.80262,9e-05,22.78425]
[1777994375280,37.68,81530.2,0.0,0.80252,9e-05,22.78934]
[1777994380316,37.68,81529.42,0.0,0.80243,9e-05,22.79527]
[1777994385352,37.68,81525.68,0.0,0.80207,9e-05,22.81879]
[1777994390386,37.69,81525.07,0.0,0.80201,9e-05,22.82344]
[1777994392400,37.69,81519.98,0.0,0.80154,9e-05,22.85458]
[1777994397435,37.69,81519.78,0.0,0.8015,9e-05,22.85725]
[1777994402471,37.69,81520.77,0.0,0.80157,9e-05,22.85279]
[1777994403481,37.7,81507.22,0.0,0.80033,9e-05,22.9344]
[1777994405491,37.7,81501.66,0.0,0.79983,9e-05,22.9679]
[1777994410527,37.7,81506.14,0.0,0.80021,9e-05,22.94264]
[1777994415561,37.7,81508.24,0.0,0.80038,9e-05,22.93167]
[1777994419589,37.71,81515.06,0.0,0.80097,9e-05,22.89224]
[1777994420596,37.71,81516.37,0.0,0.80109,9e-05,22.88479]
[1777994425633,37.71,81517.23,0.0,0.80114,9e-05,22.88148]
[1777994430667,37.72,81518.63,0.0,0.80124,9e-05,22.87461]
[1777994433689,37.72,81511.49,0.0,0.8006,9e-05,22.91478]
[1777994434694,37.72,81505.78,0.0,0.80009,9e-05,22.94885]
[1777994436708,37.72,81504.57,0.0,0.79997,9e-05,22.95662]
[1777994440523,37.72,81511.73,0.0,0.8006,9e-05,22.91498]
[1777994445771,37.73,81514.02,0.0,0.80079,9e-05,22.90287]
[1777994450810,37.73,81513.27,0.0,0.80069,9e-05,22.90894]
[1777994455843,37.73,81510.79,0.0,0.80045,9e-05,22.92527]
[1777994457859,37.73,81502.39,0.0,0.79968,9e-05,22.97594]
[1777994458865,37.74,81502.86,0.0,0.79972,9e-05,22.97337]
[1777994462905,37.74,81513.47,0.0,0.80067,9e-05,22.91104]
[1777994463909,37.74,81512.57,0.0,0.80058,9e-05,22.9168]
[1777994467940,37.74,81520.6,0.0,0.80129,9e-05,22.86951]
[1777994468943,37.74,81527.85,0.0,0.80194,9e-05,22.82672]
[1777994471964,37.74,81521.34,0.0,0.80134,9e-05,22.86639]
[1777994476999,37.75,81518.79,0.0,0.8011,9e-05,22.88266]
[1777994482036,37.75,81513.98,0.0,0.80065,9e-05,22.91225]
[1777994485060,37.75,81508.86,0.0,0.80018,9e-05,22.94338]
[1777994490094,37.75,81515.32,0.0,0.80075,9e-05,22.90559]
[1777994492110,37.75,81518.17,0.0,0.80102,9e-05,22.88535]
[1777994495130,37.75,81511.94,0.0,0.80045,9e-05,22.92309]
[1777994500165,37.76,81514.78,0.0,0.8007,9e-05,22.90687]
[1777994505200,37.76,81515.56,0.0,0.80076,9e-05,22.90299]
[1777994507214,37.76,81522.24,0.0,0.80135,9e-05,22.86366]
[1777994510235,37.76,81525.8,0.0,0.80166,9e-05,22.84336]
[1777994515270,37.76,81521.9,0.0,0.80129,9e-05,22.86819]
[1777994521105,37.77,81518.38,0.0,0.80095,9e-05,22.89089]
[1777994526347,37.77,81515.76,0.0,0.80069,9e-05,22.90782]
[1777994527354,37.77,81523.36,0.0,0.80137,9e-05,22.86274]
[1777994528361,37.77,81524.34,0.0,0.80146,9e-05,22.85708]
[1777994533396,37.77,81525.29,0.0,0.80153,9e-05,22.8522]
[1777994538431,37.78,81525.91,0.0,0.80158,9e-05,22.84924]
[1777994543466,37.78,81525.18,0.0,0.8015,9e-05,22.8544]
[1777994545480,37.78,81533.46,0.0,0.80224,9e-05,22.8054]
[1777994546487,37.78,81539.17,0.0,0.80274,9e-05,22.77155]
[1777994547494,37.78,81551.86,0.0,0.80388,9e-05,22.69577]
[1777994548501,37.78,81556.81,0.0,0.80432,9e-05,22.66627]
[1777994551315,37.78,81562.03,0.0,0.8048,9e-05,22.63193]
[1777994552529,37.78,81571.52,0.0,0.80564,9e-05,22.57524]
[1777994553536,37.78,81575.31,0.0,0.80597,9e-05,22.55279]
[1777994555549,37.78,81583.69,0.0,0.8067,9e-05,22.50301]
[1777994561385,37.79,81589.41,0.0,0.80718,9e-05,22.47041]
[1777994564613,37.79,81583.93,0.0,0.80669,9e-05,22.50416]
[1777994569648,37.79,81583.36,0.0,0.80662,9e-05,22.50876]
[1777994574683,37.8,81587.84,0.0,0.807,9e-05,22.4831]
[1777994576697,37.8,81593.11,0.0,0.80746,9e-05,22.45195]
[1777994578711,37.8,81597.41,0.0,0.80783,9e-05,22.4267]
[1777994582740,37.8,81606.3,0.0,0.80859,9e-05,22.37452]
[1777994583746,37.8,81608.6,0.0,0.80879,9e-05,22.36105]
[1777994586767,37.81,81611.93,0.0,0.80906,9e-05,22.34225]
[1777994591802,37.81,81600.47,0.0,0.80802,9e-05,22.41368]
[1777994595833,37.81,81607.1,0.0,0.80859,9e-05,22.37482]
[1777994596845,37.82,81608.0,0.0,0.80866,9e-05,22.37017]
[1777994601873,37.82,81600.62,0.0,0.80798,9e-05,22.41645]
[1777994605904,37.82,81595.53,0.0,0.80752,9e-05,22.44833]
[1777994608923,37.83,81585.5,0.0,0.80662,9e-05,22.50939]
[1777994612952,37.83,81579.9,0.0,0.80613,9e-05,22.54033]
[1777994617988,37.83,81570.5,0.0,0.80528,9e-05,22.59805]
[1777994621806,37.83,81564.7,0.0,0.80475,9e-05,22.63406]
[1777994624030,37.84,81558.45,0.0,0.80418,9e-05,22.67201]
[1777994629073,37.84,81569.95,0.0,0.80519,9e-05,22.6043]
[1777994630076,37.84,81578.12,0.0,0.80591,9e-05,22.55554]
[1777994631082,37.84,81583.54,0.0,0.80639,9e-05,22.52328]
[1777994634103,37.84,81591.97,0.0,0.80712,9e-05,22.47346]
[1777994635110,37.84,81597.31,0.0,0.80759,9e-05,22.44172]
[1777994640151,37.85,81597.09,0.0,0.80754,9e-05,22.44467]
[1777994641155,37.85,81622.75,0.0,0.80979,9e-05,22.29089]
[1777994646190,37.85,81624.64,0.0,0.80993,9e-05,22.28142]
[1777994648207,37.85,81634.35,0.0,0.81077,9e-05,22.22357]
[1777994649211,37.85,81637.74,0.0,0.81106,9e-05,22.20347]
[1777994650224,37.85,81631.85,0.0,0.81053,9e-05,22.23956]
[1777994651231,37.86,81624.25,0.0,0.80986,9e-05,22.28589]
[1777994652242,37.86,81618.58,0.0,0.80936,9e-05,22.3205]
[1777994653249,37.86,81612.0,0.0,0.80878,9e-05,22.36053]
[1777994655259,37.86,81610.67,0.0,0.80865,9e-05,22.36933]
[1777994659288,37.86,81604.19,0.0,0.80806,9e-05,22.40983]
[1777994663316,37.87,81612.71,0.0,0.80879,9e-05,22.36014]
[1777994667344,37.87,81618.36,0.0,0.80926,9e-05,22.32787]
[1777994671372,37.87,81610.18,0.0,0.80854,9e-05,22.37513]
[1777994672384,37.88,81605.52,0.0,0.80812,9e-05,22.40348]
[1777994674393,37.88,81600.75,0.0,0.8077,9e-05,22.43277]
[1777994679428,37.88,81600.38,0.0,0.80764,9e-05,22.43645]
[1777994684464,37.88,81605.02,0.0,0.80803,9e-05,22.41018]
[1777994686477,37.89,81613.32,0.0,0.80875,9e-05,22.36107]
[1777994688493,37.89,81616.02,0.0,0.80897,9e-05,22.3457]
[1777994693526,37.89,81611.36,0.0,0.80853,9e-05,22.37577]
[1777994697554,37.9,81601.41,0.0,0.80764,9e-05,22.43699]
[1777994699570,37.9,81598.68,0.0,0.80739,9e-05,22.45392]
[1777994700575,37.9,81592.06,0.0,0.8068,9e-05,22.49386]
[1777994702378,37.9,81589.48,0.0,0.80657,9e-05,22.50971]
[1777994707624,37.9,81584.48,0.0,0.80612,9e-05,22.54049]
[1777994709639,37.9,81581.65,0.0,0.80586,9e-05,22.55765]
[1777994714673,37.9,81587.04,0.0,0.80633,9e-05,22.52591]
[1777994715681,37.9,81596.48,0.0,0.80716,9e-05,22.46949]
[1777994716687,37.9,81605.6,0.0,0.80796,9e-05,22.41501]
[1777994717693,37.9,81616.28,0.0,0.8089,9e-05,22.35119]
[1777994718702,37.9,81624.32,0.0,0.8096,9e-05,22.30313]
[1777994719711,37.91,81629.87,0.0,0.81008,9e-05,22.27007]
[1777994723738,37.91,81617.45,0.0,0.80897,9e-05,22.34632]
[1777994724744,37.91,81618.93,0.0,0.80909,9e-05,22.33779]
[1777994729779,37.91,81618.1,0.0,0.80899,9e-05,22.34465]
[1777994732800,37.92,81605.28,0.0,0.80788,9e-05,22.41897]
[1777994733808,37.92,81596.04,0.0,0.80706,9e-05,22.4746]
[1777994734814,37.92,81594.87,0.0,0.80695,9e-05,22.48179]
[1777994735822,37.92,81587.28,0.0,0.80628,9e-05,22.5274]
[1777994736829,37.92,81583.54,0.0,0.80595,9e-05,22.54989]
[1777994741863,37.92,81579.9,0.0,0.80562,9e-05,22.57222]
[1777994743877,37.92,81570.78,0.0,0.80481,9e-05,22.62715]
[1777994746898,37.92,81578.52,0.0,0.80548,9e-05,22.5817]
[1777994749920,37.92,81590.72,0.0,0.80655,9e-05,22.50929]
[1777994750926,37.92,81592.93,0.0,0.80674,9e-05,22.49623]
[1777994755961,37.93,81593.14,0.0,0.80675,9e-05,22.4959]
[1777994760998,37.93,81588.94,0.0,0.80636,9e-05,22.52206]
[1777994763010,37.93,81579.81,0.0,0.80555,9e-05,22.57715]
[1777994764020,37.93,81572.51,0.0,0.8049,9e-05,22.62092]
[1777994767040,37.93,81560.64,0.0,0.80384,9e-05,22.69212]
[1777994768047,37.94,81552.19,0.0,0.80306,9e-05,22.74428]
[1777994771068,37.94,81563.35,0.0,0.80405,9e-05,22.67836]
[1777994775099,37.94,81568.95,0.0,0.80453,9e-05,22.64601]
[1777994780131,37.94,81564.49,0.0,0.80412,9e-05,22.67367]
[1777994785169,37.94,81560.9,0.0,0.80379,9e-05,22.69609]
[1777994786173,37.95,81571.39,0.0,0.80471,9e-05,22.63382]
[1777994791210,37.95,81575.19,0.0,0.80505,9e-05,22.60897]
[1777994796250,37.95,81571.7,0.0,0.80472,9e-05,22.6312]
[1777994801285,37.96,81567.99,0.0,0.80437,9e-05,22.65469]
[1777994805314,37.96,81573.56,0.0,0.80485,9e-05,22.62259]
[1777994810348,37.96,81580.05,0.0,0.80541,9e-05,22.58524]
[1777994815383,37.96,81580.9,0.0,0.80547,9e-05,22.58116]
[1777994820417,37.97,81581.98,0.0,0.80555,9e-05,22.57553]
[1777994821426,37.97,81575.84,0.0,0.805,9e-05,22.61248]
[1777994822432,37.97,81565.37,0.0,0.80407,9e-05,22.67524]
[1777994823439,37.97,81558.46,0.0,0.80345,9e-05,22.71665]
[1777994824445,37.97,81559.01,0.0,0.8035,9e-05,22.71358]
[1777994829481,37.97,81555.67,0.0,0.80319,9e-05,22.73452]
[1777994831495,37.97,81554.16,0.0,0.80305,9e-05,22.74385]
[1777994836531,37.97,81548.87,0.0,0.80257,9e-05,22.77605]
[1777994837540,37.97,81543.65,0.0,0.8021,9e-05,22.80719]
[1777994839553,37.97,81538.65,0.0,0.80165,9e-05,22.837]
[1777994841567,37.97,81529.36,0.0,0.80082,9e-05,22.89218]
[1777994842572,37.97,81527.79,0.0,0.80068,9e-05,22.90145]
[1777994844586,37.97,81522.75,0.0,0.80022,9e-05,22.93135]
[1777994846610,37.97,81528.93,0.0,0.80078,9e-05,22.89486]
[1777994848619,37.98,81537.76,0.0,0.80156,9e-05,22.84271]
[1777994850633,37.98,81541.98,0.0,0.80194,9e-05,22.81775]
[1777994854661,37.98,81547.08,0.0,0.80241,9e-05,22.78419]
[1777994859697,37.98,81543.6,0.0,0.80209,9e-05,22.80543]
[1777994863727,37.98,81549.97,0.0,0.80265,9e-05,22.76803]
[1777994865738,37.98,81544.2,0.0,0.80213,9e-05,22.80264]
[1777994867752,37.98,81539.71,0.0,0.80173,9e-05,22.82953]
[1777994872787,37.98,81538.62,0.0,0.80163,9e-05,22.83639]
[1777994877822,37.98,81536.1,0.0,0.8014,9e-05,22.85169]
[1777994882857,37.98,81535.5,0.0,0.80134,9e-05,22.85558]
[1777994883864,37.98,81528.45,0.0,0.8007,9e-05,22.89744]
[1777994884871,37.98,81520.5,0.0,0.79999,9e-05,22.94469]
[1777994885878,37.98,81520.13,0.0,0.79995,9e-05,22.94697]
[1777994888899,37.98,81527.99,0.0,0.80066,9e-05,22.90066]
[1777994889906,37.98,81528.01,0.0,0.80066,9e-05,22.90069]
[1777994894941,37.99,81527.66,0.0,0.80061,9e-05,22.90346]
[1777994900984,37.99,81527.27,0.0,0.80057,9e-05,22.90664]
[1777994902997,37.99,81522.19,0.0,0.80011,9e-05,22.93702]
[1777994905013,37.99,81518.16,0.0,0.79974,9e-05,22.96106]
[1777994907026,37.99,81505.17,0.0,0.79857,9e-05,23.03798]
[1777994908031,37.99,81511.92,0.0,0.79918,9e-05,22.99805]
[1777994909040,37.99,81513.85,0.0,0.79935,9e-05,22.98665]
[1777994914075,37.99,81513.62,0.0,0.79935,9e-05,22.98453]
[1777994918101,37.99,81507.07,0.0,0.79876,9e-05,23.02344]
[1777994923137,37.99,81513.63,0.0,0.79934,9e-05,22.98519]
[1777994928175,37.99,81518.59,0.0,0.79978,9e-05,22.95632]
[1777994930187,37.99,81528.12,0.0,0.80063,9e-05,22.90009]
[1777994931194,37.99,81530.02,0.0,0.8008,9e-05,22.88897]
[1777994936229,37.99,81523.29,0.0,0.8002,9e-05,22.92896]
[1777994941269,37.99,81521.45,0.0,0.80003,9e-05,22.94009]
[1777994942271,37.99,81515.75,0.0,0.79951,9e-05,22.97395]
[1777994944285,38.0,81510.21,0.0,0.79901,9e-05,23.00689]
[1777994949320,38.0,81515.74,0.0,0.7995,9e-05,22.97454]
[1777994950328,38.0,81521.68,0.0,0.80004,9e-05,22.93949]
[1777994955362,38.0,81521.41,0.0,0.80001,9e-05,22.94143]
[1777994960405,38.0,81522.46,0.0,0.8001,9e-05,22.93553]
[1777994961405,38.0,81528.03,0.0,0.8006,9e-05,22.90265]
[1777994963418,38.0,81537.21,0.0,0.80142,9e-05,22.84826]
[1777994968453,38.0,81537.3,0.0,0.80142,9e-05,22.84793]
[1777994975512,38.0,81539.15,0.0,0.80161,9e-05,22.83369]
[1777994977520,38.0,81545.64,0.0,0.80218,9e-05,22.79536]
[1777994979545,38.0,81551.46,0.0,0.8027,9e-05,22.76098]
[1777994984569,38.0,81550.9,0.0,0.80264,9e-05,22.76493]
[1777994989605,38.0,81550.07,0.0,0.80256,9e-05,22.77039]
[1777994992625,38.0,81556.34,0.0,0.80312,9e-05,22.73312]
[1777994995648,38.0,81564.86,0.0,0.80387,9e-05,22.68261]
[1777994999674,38.0,81571.24,0.0,0.80444,9e-05,22.64488]
[1777995001689,38.0,81578.1,0.0,0.80504,9e-05,22.60404]
[1777995003702,38.0,81583.32,0.0,0.8055,9e-05,22.57306]
[1777995005715,38.01,81592.92,0.0,0.80635,9e-05,22.516]
[1777995006723,38.01,81593.61,0.0,0.8064,9e-05,22.51204]
[1777995010751,38.01,81600.44,0.0,0.807,9e-05,22.47197]
[1777995012770,38.01,81602.73,0.0,0.80719,9e-05,22.45876]
[1777995014779,38.01,81609.05,0.0,0.80774,9e-05,22.42133]
[1777995015785,38.01,81608.58,0.0,0.8077,9e-05,22.42429]
[1777995017800,38.01,81614.1,0.0,0.80818,9e-05,22.39143]
[1777995022835,38.01,81613.06,0.0,0.80808,9e-05,22.39797]
[1777995024851,38.01,81606.38,0.0,0.80749,9e-05,22.43834]
[1777995025859,38.01,81600.14,0.0,0.80694,9e-05,22.47588]
[1777995027890,38.01,81598.57,0.0,0.8068,9e-05,22.48535]
[1777995030999,38.01,81606.41,0.0,0.80751,9e-05,22.435]
[1777995032020,38.01,81599.1,0.0,0.80686,9e-05,22.47893]
[1777995033724,38.01,81609.64,0.0,0.80779,9e-05,22.41613]
[1777995036038,38.01,81600.82,0.0,0.80701,9e-05,22.46911]
[1777995041074,38.02,81601.34,0.0,0.80705,9e-05,22.46652]
[1777995046112,38.02,81596.91,0.0,0.80665,9e-05,22.49348]
[1777995051145,38.02,81591.68,0.0,0.80618,9e-05,22.52517]
[1777995056181,38.02,81593.24,0.0,0.80631,9e-05,22.51624]
[1777995059907,38.02,81580.27,0.0,0.80516,9e-05,22.59419]
[1777995062230,38.02,81577.27,0.0,0.80489,9e-05,22.61233]
[1777995066255,38.02,81582.98,0.0,0.80539,9e-05,22.57875]
[1777995071292,38.02,81586.79,0.0,0.80572,9e-05,22.55674]
[1777995073305,38.02,81580.48,0.0,0.80516,9e-05,22.59458]
[1777995074314,38.02,81579.1,0.0,0.80503,9e-05,22.60286]
[1777995078339,38.02,81573.95,0.0,0.80458,9e-05,22.63366]
[1777995083376,38.02,81580.79,0.0,0.80518,9e-05,22.59282]
[1777995084384,38.02,81588.19,0.0,0.80584,9e-05,22.54872]
[1777995085392,38.02,81594.87,0.0,0.80642,9e-05,22.50893]
[1777995086399,38.02,81607.87,0.0,0.80756,9e-05,22.43141]
[1777995087416,38.03,81615.28,0.0,0.80821,9e-05,22.38731]
[1777995088412,38.03,81611.94,0.0,0.80791,9e-05,22.40754]
[1777995090427,38.03,81600.21,0.0,0.80688,9e-05,22.47806]
[1777995091433,38.03,81601.55,0.0,0.80702,9e-05,22.46657]
[1777995094454,38.03,81596.52,0.0,0.80657,9e-05,22.4971]
[1777995095461,38.03,81582.2,0.0,0.8053,9e-05,22.58264]
[1777995096468,38.03,81570.52,0.0,0.80427,9e-05,22.65216]
[1777995098482,38.03,81565.59,0.0,0.80383,9e-05,22.6813]
[1777995103525,38.03,81571.62,0.0,0.80438,9e-05,22.64492]
[1777995105533,38.03,81584.3,0.0,0.8055,9e-05,22.56937]
[1777995107559,38.03,81590.27,0.0,0.80602,9e-05,22.53387]
[1777995112582,38.03,81585.29,0.0,0.80558,9e-05,22.56374]
[1777995117620,38.03,81592.7,0.0,0.80623,9e-05,22.51964]
[1777995122654,38.03,81598.03,0.0,0.8067,9e-05,22.48816]
[1777995126681,38.03,81588.52,0.0,0.80586,9e-05,22.54515]
[1777995128696,38.03,81579.39,0.0,0.80505,9e-05,22.59945]
[1777995132727,38.03,81575.78,0.0,0.80473,9e-05,22.62086]
[1777995137766,38.03,81579.25,0.0,0.80505,9e-05,22.59968]
[1777995142798,38.03,81577.43,0.0,0.80489,9e-05,22.61031]
[1777995144811,38.03,81568.75,0.0,0.80412,9e-05,22.66197]
[1777995146825,38.03,81562.75,0.0,0.80359,9e-05,22.69754]
[1777995149846,38.03,81557.34,0.0,0.80311,9e-05,22.72954]
[1777995154880,38.03,81556.77,0.0,0.80308,9e-05,22.72943]
[1777995158909,38.03,81550.52,0.0,0.80252,9e-05,22.76658]
[1777995162944,38.03,81535.77,0.0,0.80121,9e-05,22.85342]
[1777995164955,38.02,81528.64,0.0,0.80058,9e-05,22.89537]
[1777995169996,38.02,81523.28,0.0,0.80011,9e-05,22.92653]
[1777995172010,38.02,81528.56,0.0,0.80058,9e-05,22.89513]
[1777995177044,38.02,81524.75,0.0,0.80025,9e-05,22.91736]
[1777995182081,38.02,81520.83,0.0,0.7999,9e-05,22.94007]
[1777995185118,38.02,81526.84,0.0,0.80044,9e-05,22.90419]
[1777995186113,38.02,81532.85,0.0,0.80099,9e-05,22.8685]
[1777995189840,38.02,81541.93,0.0,0.8018,9e-05,22.81433]
[1777995193164,38.02,81545.07,0.0,0.80209,9e-05,22.79534]
[1777995196186,38.02,81551.31,0.0,0.80265,9e-05,22.75798]
[1777995198197,38.02,81554.9,0.0,0.80297,9e-05,22.73656]
[1777995203233,38.02,81552.46,0.0,0.80276,9e-05,22.75093]
[1777995206254,38.02,81560.1,0.0,0.80344,9e-05,22.70548]
[1777995207261,38.02,81561.85,0.0,0.80359,9e-05,22.69507]
[1777995212296,38.02,81556.87,0.0,0.80317,9e-05,22.72099]
[1777995217333,38.02,81550.94,0.0,0.80265,9e-05,22.75599]
[1777995222368,38.02,81553.11,0.0,0.80284,9e-05,22.74314]
[1777995227404,38.02,81555.64,0.0,0.80307,9e-05,22.72776]
[1777995230431,38.01,81557.99,0.0,0.80328,9e-05,22.71362]
[1777995236465,38.01,81556.6,0.0,0.80316,9e-05,22.72161]
[1777995241501,38.01,81553.12,0.0,0.80285,9e-05,22.74206]
[1777995246536,38.01,81550.9,0.0,0.80266,9e-05,22.75509]
[1777995251577,38.01,81551.77,0.0,0.80274,9e-05,22.74968]
[1777995255602,38.01,81559.85,0.0,0.80346,9e-05,22.70155]
[1777995260635,38.01,81563.74,0.0,0.80381,9e-05,22.67852]
[1777995264666,38.01,81560.07,0.0,0.80348,9e-05,22.70038]
[1777995266680,38.01,81551.24,0.0,0.80269,9e-05,22.75273]
[1777995270723,38.01,81545.49,0.0,0.80218,9e-05,22.78694]
[1777995272721,38.01,81538.46,0.0,0.80158,9e-05,22.82487]
[1777995277757,38.01,81543.84,0.0,0.80206,9e-05,22.79254]
[1777995278763,38.01,81551.44,0.0,0.80274,9e-05,22.74751]
[1777995281785,38.01,81558.3,0.0,0.80335,9e-05,22.70695]
[1777995282792,38.01,81567.23,0.0,0.80414,9e-05,22.65379]
[1777995283800,38.01,81573.28,0.0,0.80468,9e-05,22.61777]
[1777995288834,38.01,81574.84,0.0,0.80482,9e-05,22.60848]
[1777995293870,38.01,81576.82,0.0,0.80499,9e-05,22.59669]
[1777995298904,38.01,81576.52,0.0,0.80496,9e-05,22.59847]
[1777995303942,38.01,81584.14,0.0,0.80564,9e-05,22.55311]
[1777995304947,38.01,81593.44,0.0,0.80646,9e-05,22.49768]
[1777995305954,38.01,81594.36,0.0,0.80654,9e-05,22.49231]
[1777995307982,38.01,81602.07,0.0,0.80721,9e-05,22.44651]
[1777995308975,38.01,81607.61,0.0,0.8077,9e-05,22.41342]
[1777995310994,38.01,81605.65,0.0,0.80752,9e-05,22.42525]
[1777995313007,38.01,81597.43,0.0,0.8068,9e-05,22.47474]
[1777995314011,38.01,81603.76,0.0,0.80735,9e-05,22.43708]
[1777995315020,38.02,81606.22,0.0,0.80756,9e-05,22.42258]
[1777995317032,38.02,81597.99,0.0,0.80683,9e-05,22.47219]
[1777995318040,38.02,81598.66,0.0,0.80689,9e-05,22.46836]
[1777995320053,38.02,81592.54,0.0,0.80635,9e-05,22.50522]
[1777995325088,38.02,81588.29,0.0,0.80596,9e-05,22.53126]
[1777995330123,38.02,81591.94,0.0,0.80628,9e-05,22.50998]
[1777995333144,38.02,81598.71,0.0,0.80689,9e-05,22.46624]
[1777995338179,38.02,81594.24,0.0,0.80649,9e-05,22.49359]
[1777995343215,38.02,81599.27,0.0,0.80692,9e-05,22.46427]
[1777995344222,38.02,81605.89,0.0,0.8075,9e-05,22.42492]
[1777995345230,38.03,81606.3,0.0,0.80753,9e-05,22.42272]
[1777995348263,38.03,81612.45,0.0,0.80806,9e-05,22.38673]
[1777995349256,38.03,81623.44,0.0,0.80902,9e-05,22.32114]
[1777995350264,38.03,81625.22,0.0,0.80917,9e-05,22.31058]
[1777995353292,38.03,81630.71,0.0,0.80965,9e-05,22.278]
[1777995355298,38.03,81623.76,0.0,0.80904,9e-05,22.31983]
[1777995356305,38.03,81620.25,0.0,0.80873,9e-05,22.34089]
[1777995361040,38.03,81628.47,0.0,0.80945,9e-05,22.29189]
[1777995366375,38.03,81633.68,0.0,0.8099,9e-05,22.26097]
[1777995368393,38.03,81642.04,0.0,0.81062,9e-05,22.21104]
[1777995373424,38.03,81643.16,0.0,0.81071,9e-05,22.20493]
[1777995374431,38.03,81636.89,0.0,0.81016,9e-05,22.24265]
[1777995375439,38.03,81633.87,0.0,0.8099,9e-05,22.26096]
[1777995376444,38.03,81626.66,0.0,0.80927,9e-05,22.30432]
[1777995377451,38.03,81625.61,0.0,0.80917,9e-05,22.31073]
[1777995381181,38.03,81612.68,0.0,0.80803,9e-05,22.38861]
[1777995386515,38.04,81616.36,0.0,0.80835,9e-05,22.3668]
[1777995391550,38.04,81616.67,0.0,0.8084,9e-05,22.36171]
[1777995396585,38.04,81610.34,0.0,0.80784,9e-05,22.3998]
[1777995398600,38.04,81604.27,0.0,0.8073,9e-05,22.43624]
[1777995401322,38.04,81587.76,0.0,0.80585,9e-05,22.53506]
[1777995403644,38.04,81593.22,0.0,0.80633,9e-05,22.50258]
[1777995404650,38.04,81599.05,0.0,0.80684,9e-05,22.46788]
[1777995406665,38.04,81605.21,0.0,0.80738,9e-05,22.43137]
[1777995408685,38.04,81610.35,0.0,0.80782,9e-05,22.40096]
[1777995413717,38.04,81607.21,0.0,0.80754,9e-05,22.42056]
[1777995418751,38.04,81604.48,0.0,0.80728,9e-05,22.43768]
[1777995423785,38.05,81604.25,0.0,0.80725,9e-05,22.43999]
[1777995426810,38.05,81594.23,0.0,0.80636,9e-05,22.50018]
[1777995431843,38.05,81592.88,0.0,0.80624,9e-05,22.50865]
[1777995433856,38.05,81599.85,0.0,0.80685,9e-05,22.46726]
[1777995436878,38.05,81594.25,0.0,0.80636,9e-05,22.50088]
[1777995441913,38.05,81597.45,0.0,0.80663,9e-05,22.48196]
[1777995443927,38.05,81603.26,0.0,0.80714,9e-05,22.4474]
[1777995448962,38.05,81604.31,0.0,0.80723,9e-05,22.44143]
[1777995453997,38.05,81607.51,0.0,0.80753,9e-05,22.41897]
[1777995458026,38.05,81613.01,0.0,0.80801,9e-05,22.38645]
[1777995464070,38.05,81614.05,0.0,0.80809,9e-05,22.38079]
[1777995465075,38.05,81619.78,0.0,0.80859,9e-05,22.34651]
[1777995466084,38.05,81627.16,0.0,0.80924,9e-05,22.30239]
[1777995467090,38.05,81627.81,0.0,0.80929,9e-05,22.29854]
[1777995472127,38.05,81623.09,0.0,0.80888,9e-05,22.32704]
[1777995476154,38.05,81617.28,0.0,0.80837,9e-05,22.36198]
[1777995481190,38.05,81616.25,0.0,0.80827,9e-05,22.36837]
[1777995486224,38.05,81611.9,0.0,0.80789,9e-05,22.39464]
[1777995491990,38.06,81609.71,0.0,0.80769,9e-05,22.408]
[1777995494283,38.06,81615.99,0.0,0.80824,9e-05,22.37058]
[1777995495289,38.06,81618.51,0.0,0.80846,9e-05,22.35564]
[1777995500324,38.06,81620.53,0.0,0.80863,9e-05,22.34421]
[1777995502338,38.06,81627.93,0.0,0.80927,9e-05,22.30024]
[1777995503346,38.06,81637.05,0.0,0.81006,9e-05,22.24572]
[1777995504352,38.06,81638.7,0.0,0.8102,9e-05,22.23609]
[1777995509387,38.06,81631.29,0.0,0.80954,9e-05,22.28174]
[1777995510393,38.06,81632.04,0.0,0.8096,9e-05,22.27745]
[1777995515429,38.06,81629.62,0.0,0.8094,9e-05,22.28915]
[1777995520465,38.07,81631.2,0.0,0.80953,9e-05,22.28055]
[1777995522202,38.07,81623.03,0.0,0.80881,9e-05,22.32974]
[1777995523485,38.07,81620.24,0.0,0.80856,9e-05,22.34651]
[1777995526506,38.07,81616.0,0.0,0.80819,9e-05,22.37233]
[1777995532273,38.07,81620.48,0.0,0.80856,9e-05,22.34658]
[1777995537583,38.07,81621.04,0.0,0.8086,9e-05,22.34423]
[1777995542618,38.08,81621.3,0.0,0.80861,9e-05,22.34364]
[1777995544632,38.08,81609.71,0.0,0.80759,9e-05,22.41319]
[1777995545640,38.08,81596.86,0.0,0.80646,9e-05,22.4899]
[1777995546646,38.08,81591.29,0.0,0.80597,9e-05,22.5231]
[1777995548659,38.08,81588.95,0.0,0.80576,9e-05,22.53698]
[1777995553695,38.08,81591.2,0.0,0.80596,9e-05,22.52349]
[1777995556716,38.08,81599.94,0.0,0.80673,9e-05,22.47136]
[1777995557723,38.08,81602.54,0.0,0.80696,9e-05,22.45588]
[1777995559737,38.08,81604.58,0.0,0.80714,9e-05,22.44385]
[1777995562483,38.08,81597.35,0.0,0.8065,9e-05,22.48717]
[1777995563765,38.08,81591.62,0.0,0.806,9e-05,22.52136]
[1777995567797,38.08,81588.84,0.0,0.80575,9e-05,22.53794]
[1777995571821,38.08,81581.76,0.0,0.80515,9e-05,22.57644]
[1777995574841,38.08,81587.38,0.0,0.80564,9e-05,22.54292]
[1777995579877,38.08,81589.74,0.0,0.80585,9e-05,22.52884]
[1777995581891,38.08,81576.99,0.0,0.80473,9e-05,22.60461]
[1777995584912,38.08,81571.67,0.0,0.80426,9e-05,22.63587]
[1777995589953,38.07,81566.5,0.0,0.80381,9e-05,22.66611]
[1777995590958,38.07,81557.86,0.0,0.80304,9e-05,22.71727]
[1777995591963,38.07,81553.52,0.0,0.80266,9e-05,22.74258]
[1777995594992,38.07,81560.35,0.0,0.80328,9e-05,22.70142]
[1777995595998,38.07,81566.87,0.0,0.80386,9e-05,22.66257]
[1777995601035,38.07,81575.11,0.0,0.8046,9e-05,22.61304]
[1777995602042,38.07,81582.73,0.0,0.80527,9e-05,22.56767]
[1777995604057,38.07,81600.13,0.0,0.80681,9e-05,22.46389]
[1777995605065,38.07,81599.74,0.0,0.80677,9e-05,22.46627]
[1777995610111,38.07,81598.85,0.0,0.80669,9e-05,22.47186]
[1777995612115,38.07,81593.99,0.0,0.80626,9e-05,22.50089]
[1777995617149,38.07,81596.92,0.0,0.80652,9e-05,22.48347]
[1777995621178,38.07,81591.47,0.0,0.80604,9e-05,22.51587]
[1777995624199,38.07,81587.83,0.0,0.80573,9e-05,22.53727]
[1777995626213,38.07,81582.14,0.0,0.80523,9e-05,22.57087]
[1777995631249,38.07,81578.34,0.0,0.80492,9e-05,22.58919]
[1777995636283,38.07,81578.21,0.0,0.80492,9e-05,22.5892]
[1777995641321,38.06,81579.43,0.0,0.80504,9e-05,22.58125]
[1777995646354,38.06,81574.47,0.0,0.80461,9e-05,22.61007]
[1777995651390,38.06,81579.49,0.0,0.80506,9e-05,22.57949]
[1777995656426,38.06,81577.99,0.0,0.80494,9e-05,22.5878]
[1777995660454,38.06,81585.46,0.0,0.80561,9e-05,22.54287]
[1777995664484,38.06,81590.46,0.0,0.80605,9e-05,22.51288]
[1777995669518,38.06,81582.44,0.0,0.80534,9e-05,22.56063]
[1777995671534,38.06,81577.41,0.0,0.8049,9e-05,22.59042]
[1777995673546,38.06,81571.14,0.0,0.80435,9e-05,22.62752]
[1777995674554,38.06,81562.79,0.0,0.80361,9e-05,22.67704]
[1777995675561,38.06,81554.78,0.0,0.8029,9e-05,22.72444]
[1777995676569,38.06,81555.11,0.0,0.80293,9e-05,22.72225]
[1777995681606,38.05,81559.79,0.0,0.80336,9e-05,22.69329]
[1777995682610,38.05,81566.4,0.0,0.80395,9e-05,22.65381]
[1777995683618,38.05,81570.2,0.0,0.80429,9e-05,22.63105]
[1777995688652,38.05,81569.87,0.0,0.80427,9e-05,22.63237]
[1777995693688,38.05,81569.92,0.0,0.80431,9e-05,22.62784]
[1777995698724,38.05,81568.99,0.0,0.80423,9e-05,22.6328]
[1777995703763,38.05,81567.55,0.0,0.80411,9e-05,22.6408]
[1777995708799,38.05,81566.62,0.0,0.80404,9e-05,22.64577]
[1777995711528,38.04,81574.95,0.0,0.80478,9e-05,22.59597]
[1777995717863,38.04,81574.88,0.0,0.80478,9e-05,22.59595]
[1777995721890,38.04,81576.62,0.0,0.80494,9e-05,22.58539]
[1777995726926,38.04,81580.82,0.0,0.80531,9e-05,22.56029]
[1777995731669,38.04,81586.0,0.0,0.80577,9e-05,22.52931]
[1777995736995,38.04,81584.49,0.0,0.80564,9e-05,22.53814]
[1777995741027,38.04,81575.9,0.0,0.80488,9e-05,22.58911]
[1777995746062,38.04,81576.81,0.0,0.80497,9e-05,22.58312]
[1777995751100,38.04,81578.93,0.0,0.80519,9e-05,22.56623]
[1777995756138,38.04,81573.32,0.0,0.8047,9e-05,22.59904]
[1777995758150,38.04,81567.46,0.0,0.80419,9e-05,22.63357]
[1777995763184,38.03,81566.24,0.0,0.80409,9e-05,22.63991]
[1777995768218,38.03,81562.66,0.0,0.80379,9e-05,22.66014]
[1777995773257,38.03,81561.16,0.0,0.80367,9e-05,22.668]
[1777995778289,38.03,81558.48,0.0,0.80345,9e-05,22.6829]
[1777995782319,38.02,81551.6,0.0,0.80285,9e-05,22.72289]
[1777995786346,38.02,81543.02,0.0,0.8021,9e-05,22.77277]
[1777995787354,38.02,81549.87,0.0,0.80271,9e-05,22.73187]
[1777995788361,38.02,81564.03,0.0,0.80397,9e-05,22.64758]
[1777995792393,38.02,81571.77,0.0,0.80467,9e-05,22.60113]
[1777995797426,38.02,81569.27,0.0,0.80445,9e-05,22.61568]
[1777995802461,38.02,81568.14,0.0,0.80435,9e-05,22.62196]
[1777995805482,38.02,81573.95,0.0,0.80487,9e-05,22.58708]
[1777995807496,38.02,81573.93,0.0,0.80487,9e-05,22.5871]
[1777995813537,38.02,81573.76,0.0,0.80489,9e-05,22.58409]
[1777995815552,38.02,81566.0,0.0,0.8042,9e-05,22.63013]
[1777995819580,38.01,81559.77,0.0,0.80365,9e-05,22.6667]
[1777995821595,38.01,81558.07,0.0,0.80351,9e-05,22.67647]
[1777995826628,38.01,81558.5,0.0,0.80356,9e-05,22.67305]
[1777995831666,38.01,81558.5,0.0,0.80357,9e-05,22.67218]
[1777995836700,38.01,81552.48,0.0,0.80305,9e-05,22.70702]
[1777995841735,38.01,81557.61,0.0,0.80352,9e-05,22.67547]
[1777995846770,38.0,81563.48,0.0,0.80405,9e-05,22.63969]
[1777995849791,38.0,81569.03,0.0,0.80455,9e-05,22.60631]
[1777995854827,38.0,81567.92,0.0,0.80446,9e-05,22.61248]
[1777995859860,38.0,81567.34,0.0,0.80441,9e-05,22.6155]
[1777995865903,38.0,81566.44,0.0,0.80434,9e-05,22.62034]
[1777995869931,38.0,81572.0,0.0,0.80484,9e-05,22.58687]
[1777995872686,38.0,81582.87,0.0,0.80583,9e-05,22.51807]
[1777995875973,38.0,81588.57,0.0,0.80634,9e-05,22.48374]
[1777995877986,38.0,81588.31,0.0,0.80631,9e-05,22.48519]
[1777995884030,38.0,81586.1,0.0,0.80612,9e-05,22.49806]
[1777995889064,37.99,81589.98,0.0,0.80647,9e-05,22.47459]
[1777995894098,37.99,81589.09,0.0,0.80639,9e-05,22.47978]
[1777995899134,37.99,81591.94,0.0,0.80664,9e-05,22.46276]
[1777995904170,37.99,81590.82,0.0,0.80655,9e-05,22.46948]
[1777995909205,37.99,81590.32,0.0,0.8065,9e-05,22.47251]
[1777995914240,38.0,81593.28,0.0,0.80676,9e-05,22.455]
[1777995921289,38.0,81591.28,0.0,0.80658,9e-05,22.46714]
[1777995926325,38.0,81588.28,0.0,0.80632,9e-05,22.48508]
[1777995928350,38.0,81577.12,0.0,0.80533,9e-05,22.55173]
[1777995929350,38.0,81571.68,0.0,0.80485,9e-05,22.58404]
[1777995934385,37.99,81572.08,0.0,0.80491,9e-05,22.5776]
[1777995939420,37.99,81573.42,0.0,0.80503,9e-05,22.56967]
[1777995943449,37.99,81578.64,0.0,0.80549,9e-05,22.53852]
[1777995948482,37.99,81576.32,0.0,0.8053,9e-05,22.55162]
[1777995952511,37.99,81588.31,0.0,0.80636,9e-05,22.47952]
[1777995957546,37.99,81591.93,0.0,0.80669,9e-05,22.45765]
[1777995962582,37.99,81591.92,0.0,0.80669,9e-05,22.45748]
[1777995967616,37.99,81591.53,0.0,0.80666,9e-05,22.45962]
[1777995972652,37.99,81602.74,0.0,0.80765,9e-05,22.3924]
[1777995973660,37.99,81602.74,0.0,0.80765,9e-05,22.39245]
[1777995978702,37.99,81608.4,0.0,0.80814,9e-05,22.35889]
[1777995979709,37.99,81619.28,0.0,0.80909,9e-05,22.29372]
[1777995980717,37.99,81624.92,0.0,0.80958,9e-05,22.25998]
[1777995985751,37.99,81622.79,0.0,0.80939,9e-05,22.27325]
[1777995990786,37.99,81623.5,0.0,0.80945,9e-05,22.26939]
[1777995995822,37.99,81623.74,0.0,0.80948,9e-05,22.26475]
[1777995998842,37.99,81628.83,0.0,0.80992,9e-05,22.23454]
[1777996003877,38.0,81630.59,0.0,0.81007,9e-05,22.22465]
[1777996008912,38.0,81632.03,0.0,0.81018,9e-05,22.21664]
[1777996013947,38.0,81635.56,0.0,0.81048,9e-05,22.19611]
[1777996017975,38.0,81645.99,0.0,0.81138,9e-05,22.13401]
[1777996018982,38.0,81659.99,0.0,0.81259,9e-05,22.05003]
[1777996019989,38.0,81659.65,0.0,0.81256,9e-05,22.05235]
[1777996025030,38.0,81665.06,0.0,0.81301,9e-05,22.02066]
[1777996027043,38.01,81666.05,0.0,0.81304,9e-05,22.01933]
[1777996030065,38.02,81655.02,0.0,0.81205,9e-05,22.08843]
[1777996031073,38.02,81638.0,0.0,0.81056,9e-05,22.19089]
[1777996032079,38.02,81644.94,0.0,0.81117,9e-05,22.14927]
[1777996033082,38.02,81646.6,0.0,0.81131,9e-05,22.13938]
[1777996034091,38.02,81639.27,0.0,0.81067,9e-05,22.18361]
[1777996035101,38.02,81636.64,0.0,0.81044,9e-05,22.19958]
[1777996041143,38.02,81646.14,0.0,0.81125,9e-05,22.14346]
[1777996046181,38.03,81647.82,0.0,0.81139,9e-05,22.13409]
[1777996051212,38.03,81646.86,0.0,0.81132,9e-05,22.13681]
[1777996056247,38.03,81650.42,0.0,0.81162,9e-05,22.11603]
[1777996059269,38.03,81643.44,0.0,0.81101,9e-05,22.15844]
[1777996060275,38.03,81634.21,0.0,0.8102,9e-05,22.21393]
[1777996061282,38.03,81633.35,0.0,0.81013,9e-05,22.21916]
[1777996066318,38.03,81622.65,0.0,0.80919,9e-05,22.28361]
[1777996067325,38.03,81615.96,0.0,0.8086,9e-05,22.32363]
[1777996068334,38.03,81615.63,0.0,0.80857,9e-05,22.32553]
[1777996074099,38.03,81606.91,0.0,0.80782,9e-05,22.37732]
[1777996076388,38.03,81608.24,0.0,0.80793,9e-05,22.36919]
[1777996078402,38.03,81609.3,0.0,0.80803,9e-05,22.36275]
[1777996083437,38.03,81607.54,0.0,0.80788,9e-05,22.37296]
[1777996087464,38.03,81591.25,0.0,0.80645,9e-05,22.46993]
[1777996089479,38.03,81596.72,0.0,0.80694,9e-05,22.43704]
[1777996094514,38.03,81601.5,0.0,0.80736,9e-05,22.40809]
[1777996095521,38.03,81607.36,0.0,0.80788,9e-05,22.37307]
[1777996100556,38.03,81611.13,0.0,0.80821,9e-05,22.35051]
[1777996105591,38.03,81612.49,0.0,0.80833,9e-05,22.34249]
[1777996110629,38.03,81615.32,0.0,0.80857,9e-05,22.32567]
[1777996112644,38.03,81629.33,0.0,0.80982,9e-05,22.23815]
[1777996117678,38.03,81628.77,0.0,0.80977,9e-05,22.24169]
[1777996122713,38.03,81630.24,0.0,0.80989,9e-05,22.23347]
[1777996124727,38.03,81635.64,0.0,0.81035,9e-05,22.20135]
[1777996125735,38.03,81640.7,0.0,0.81079,9e-05,22.17119]
[1777996130769,38.03,81644.4,0.0,0.8111,9e-05,22.14988]
[1777996135805,38.03,81637.8,0.0,0.81051,9e-05,22.19046]
[1777996140843,38.04,81635.33,0.0,0.81029,9e-05,22.20603]
[1777996142854,38.04,81630.76,0.0,0.80989,9e-05,22.23363]
[1777996144868,38.04,81637.78,0.0,0.81049,9e-05,22.19176]
[1777996146882,38.04,81639.93,0.0,0.81068,9e-05,22.17918]
[1777996150916,38.04,81646.71,0.0,0.81126,9e-05,22.13901]
[1777996151921,38.04,81647.7,0.0,0.81134,9e-05,22.13348]
[1777996153930,38.04,81634.92,0.0,0.81022,9e-05,22.21054]
[1777996154938,38.04,81627.92,0.0,0.80961,9e-05,22.2526]
[1777996155945,38.04,81625.7,0.0,0.80942,9e-05,22.26596]
[1777996160980,38.04,81627.46,0.0,0.80957,9e-05,22.25564]
[1777996166015,38.04,81625.79,0.0,0.80942,9e-05,22.26582]
[1777996171066,38.04,81625.5,0.0,0.80941,9e-05,22.26393]
[1777996173064,38.04,81613.7,0.0,0.80838,9e-05,22.33452]
[1777996174071,38.04,81613.41,0.0,0.80836,9e-05,22.33618]
[1777996179106,38.04,81609.39,0.0,0.80801,9e-05,22.35978]
[1777996182127,38.04,81614.63,0.0,0.80847,9e-05,22.32821]
[1777996187162,38.04,81611.99,0.0,0.80825,9e-05,22.3438]
[1777996192196,38.04,81609.21,0.0,0.808,9e-05,22.36021]
[1777996195219,38.04,81615.16,0.0,0.80853,9e-05,22.32455]
[1777996197235,38.04,81617.74,0.0,0.80875,9e-05,22.30916]
[1777996202265,38.04,81615.67,0.0,0.80857,9e-05,22.32164]
[1777996207312,38.04,81613.06,0.0,0.80834,9e-05,22.3373]
[1777996210050,38.04,81605.87,0.0,0.80771,9e-05,22.38017]
[1777996215360,38.04,81607.32,0.0,0.80784,9e-05,22.37126]
[1777996220394,38.04,81602.9,0.0,0.80746,9e-05,22.39747]
[1777996225428,38.04,81600.7,0.0,0.80727,9e-05,22.41033]
[1777996230190,38.04,81595.33,0.0,0.8068,9e-05,22.44207]
[1777996235499,38.04,81594.83,0.0,0.80678,9e-05,22.44093]
[1777996240533,38.03,81590.12,0.0,0.80638,9e-05,22.46854]
[1777996244564,38.03,81580.0,0.0,0.80549,9e-05,22.52828]
[1777996245569,38.03,81577.85,0.0,0.8053,9e-05,22.54101]
[1777996250605,38.03,81582.51,0.0,0.80572,9e-05,22.51276]
[1777996253625,38.03,81576.71,0.0,0.80521,9e-05,22.54698]
[1777996255638,38.03,81568.86,0.0,0.80452,9e-05,22.5934]
[1777996257654,38.03,81563.6,0.0,0.80406,9e-05,22.62454]
[1777996259669,38.03,81555.57,0.0,0.80335,9e-05,22.67205]
[1777996260674,38.03,81552.46,0.0,0.80307,9e-05,22.69035]
[1777996262690,38.03,81546.74,0.0,0.80256,9e-05,22.72403]
[1777996267725,38.02,81545.48,0.0,0.80247,9e-05,22.73028]
[1777996268730,38.02,81554.89,0.0,0.80331,9e-05,22.67413]
[1777996269737,38.02,81561.19,0.0,0.80388,9e-05,22.6365]
[1777996270751,38.02,81572.46,0.0,0.80488,9e-05,22.56929]
[1777996271751,38.02,81590.87,0.0,0.80651,9e-05,22.45924]
[1777996272761,38.02,81604.77,0.0,0.80773,9e-05,22.37622]
[1777996273769,38.02,81605.34,0.0,0.80778,9e-05,22.37271]
[1777996278801,38.02,81603.25,0.0,0.8076,9e-05,22.38501]
[1777996283838,38.02,81597.9,0.0,0.80714,9e-05,22.41672]
[1777996284845,38.02,81591.53,0.0,0.80658,9e-05,22.45466]
[1777996286857,38.02,81582.85,0.0,0.80582,9e-05,22.50618]
[1777996287864,38.02,81578.0,0.0,0.80539,9e-05,22.5349]
[1777996293908,38.02,81583.05,0.0,0.80587,9e-05,22.50052]
[1777996298941,38.02,81583.08,0.0,0.80587,9e-05,22.49998]
[1777996300955,38.02,81589.35,0.0,0.80643,9e-05,22.46232]
[1777996305990,38.02,81586.61,0.0,0.8062,9e-05,22.47787]
[1777996309019,38.01,81578.72,0.0,0.80551,9e-05,22.52467]
[1777996311025,38.01,81568.88,0.0,0.80464,9e-05,22.58308]
[1777996312033,38.01,81572.33,0.0,0.80495,9e-05,22.56236]
[1777996317066,38.01,81571.31,0.0,0.80487,9e-05,22.56771]
[1777996319081,38.01,81558.33,0.0,0.80371,9e-05,22.64491]
[1777996320088,38.01,81556.67,0.0,0.80357,9e-05,22.65465]
[1777996321095,38.01,81565.19,0.0,0.80433,9e-05,22.60366]
[1777996322102,38.01,81570.16,0.0,0.80477,9e-05,22.57384]
[1777996326130,38.01,81573.26,0.0,0.80506,9e-05,22.5546]
[1777996331166,38.01,81571.47,0.0,0.80491,9e-05,22.56436]
[1777996336203,38.0,81568.44,0.0,0.80466,9e-05,22.58141]
[1777996341237,38.0,81568.53,0.0,0.80468,9e-05,22.57969]
[1777996346273,38.0,81569.28,0.0,0.80477,9e-05,22.57409]
[1777996349292,38.0,81563.89,0.0,0.8043,9e-05,22.60553]
[1777996350298,38.0,81557.32,0.0,0.80371,9e-05,22.64455]
[1777996351306,38.0,81556.15,0.0,0.80363,9e-05,22.64773]
[1777996356341,37.99,81549.65,0.0,0.80307,9e-05,22.68564]
[1777996357348,37.99,81535.88,0.0,0.80184,9e-05,22.76725]
[1777996358355,37.99,81530.18,0.0,0.80133,9e-05,22.80079]
[1777996361376,37.99,81536.67,0.0,0.80193,9e-05,22.76131]
[1777996366411,37.99,81534.67,0.0,0.80177,9e-05,22.77172]
[1777996370438,37.98,81529.5,0.0,0.80132,9e-05,22.80114]
[1777996375474,37.98,81525.77,0.0,0.80101,9e-05,22.82171]
[1777996382257,37.98,81527.68,0.0,0.8012,9e-05,22.80891]
[1777996387558,37.97,81518.3,0.0,0.80037,9e-05,22.86365]
[1777996388565,37.97,81513.7,0.0,0.79996,9e-05,22.89077]
[1777996392328,37.97,81526.98,0.0,0.80117,9e-05,22.81129]
[1777996393602,37.97,81529.52,0.0,0.8014,9e-05,22.79607]
[1777996397633,37.97,81532.24,0.0,0.80165,9e-05,22.77915]
[1777996402668,37.97,81532.1,0.0,0.80165,9e-05,22.77917]
[1777996404682,37.97,81534.76,0.0,0.80189,9e-05,22.76314]
[1777996409717,37.96,81541.17,0.0,0.80248,9e-05,22.72384]
[1777996414752,37.96,81533.48,0.0,0.80183,9e-05,22.76497]
[1777996415759,37.96,81533.36,0.0,0.80182,9e-05,22.76542]
[1777996420796,37.96,81530.74,0.0,0.80161,9e-05,22.77969]
[1777996424823,37.96,81537.68,0.0,0.80224,9e-05,22.73738]
[1777996428852,37.95,81532.52,0.0,0.80179,9e-05,22.76714]
[1777996430866,37.95,81527.15,0.0,0.80132,9e-05,22.79853]
[1777996431874,37.95,81521.74,0.0,0.80083,9e-05,22.8305]
[1777996435902,37.95,81518.41,0.0,0.80055,9e-05,22.8495]
[1777996436910,37.95,81511.58,0.0,0.79993,9e-05,22.8898]
[1777996437915,37.95,81510.96,0.0,0.79988,9e-05,22.89323]
[1777996442950,37.95,81510.78,0.0,0.79988,9e-05,22.89302]
[1777996447985,37.94,81518.66,0.0,0.80061,9e-05,22.84481]
[1777996453026,37.94,81522.62,0.0,0.80098,9e-05,22.82038]
[1777996458062,37.94,81528.45,0.0,0.80152,9e-05,22.78497]
[1777996460076,37.94,81538.51,0.0,0.80243,9e-05,22.72487]
[1777996465117,37.94,81539.87,0.0,0.80256,9e-05,22.71601]
[1777996467125,37.93,81530.02,0.0,0.80168,9e-05,22.77416]
[1777996471153,37.93,81536.01,0.0,0.80225,9e-05,22.73402]
[1777996476188,37.93,81533.95,0.0,0.80208,9e-05,22.74536]
[1777996481224,37.93,81533.52,0.0,0.80206,9e-05,22.74693]
[1777996486261,37.93,81528.7,0.0,0.80164,9e-05,22.77451]
[1777996489281,37.92,81519.88,0.0,0.80086,9e-05,22.82641]
[1777996490287,37.92,81513.74,0.0,0.8003,9e-05,22.86273]
[1777996495323,37.92,81522.73,0.0,0.80112,9e-05,22.80858]
[1777996497337,37.92,81524.57,0.0,0.80129,9e-05,22.79747]
[1777996502371,37.92,81523.19,0.0,0.80117,9e-05,22.8053]
[1777996507406,37.92,81520.79,0.0,0.80096,9e-05,22.81919]
[1777996512445,37.92,81518.7,0.0,0.80078,9e-05,22.83122]
[1777996516472,37.92,81511.48,0.0,0.80013,9e-05,22.87377]
[1777996518487,37.92,81506.82,0.0,0.79972,9e-05,22.90114]
[1777996523529,37.92,81501.24,0.0,0.79922,9e-05,22.93333]
[1777996526545,37.91,81493.44,0.0,0.79853,9e-05,22.97891]
[1777996531578,37.91,81498.04,0.0,0.79898,9e-05,22.94684]
[1777996533592,37.91,81492.96,0.0,0.79853,9e-05,22.97648]
[1777996538627,37.91,81492.8,0.0,0.79853,9e-05,22.97626]
[1777996543662,37.9,81491.02,0.0,0.79839,9e-05,22.98557]
[1777996548697,37.9,81491.28,0.0,0.79843,9e-05,22.98285]
[1777996553731,37.9,81491.04,0.0,0.79842,9e-05,22.98326]
[1777996558766,37.9,81493.5,0.0,0.79866,9e-05,22.968]
[1777996560781,37.9,81500.62,0.0,0.7993,9e-05,22.92553]
[1777996561789,37.9,81506.63,0.0,0.79985,9e-05,22.88979]
[1777996563523,37.9,81509.93,0.0,0.80015,9e-05,22.86999]
[1777996566823,37.89,81520.82,0.0,0.80114,9e-05,22.80489]
[1777996567831,37.89,81525.9,0.0,0.8016,9e-05,22.77452]
[1777996573593,37.89,81522.49,0.0,0.8013,9e-05,22.79395]
[1777996578907,37.89,81522.75,0.0,0.80134,9e-05,22.79167]
[1777996583942,37.89,81523.6,0.0,0.80143,9e-05,22.78586]
[1777996585955,37.89,81529.24,0.0,0.80194,9e-05,22.752]
[1777996588978,37.89,81533.07,0.0,0.80229,9e-05,22.72888]
[1777996594012,37.89,81533.75,0.0,0.80237,9e-05,22.72072]
[1777996599046,37.88,81536.59,0.0,0.80264,9e-05,22.7033]
[1777996606096,37.88,81536.53,0.0,0.80264,9e-05,22.70298]
[1777996610124,37.88,81544.53,0.0,0.80336,9e-05,22.6549]
[1777996611131,37.88,81546.58,0.0,0.80355,9e-05,22.64264]
[1777996616166,37.88,81549.01,0.0,0.80377,9e-05,22.62797]
[1777996621203,37.88,81548.17,0.0,0.80369,9e-05,22.6328]
[1777996626236,37.88,81548.42,0.0,0.80372,9e-05,22.63095]
[1777996631272,37.88,81548.48,0.0,0.80373,9e-05,22.63014]
[1777996636306,37.88,81549.38,0.0,0.80382,9e-05,22.6242]
[1777996639327,37.88,81541.87,0.0,0.80315,9e-05,22.66866]
[1777996640334,37.88,81535.43,0.0,0.80258,9e-05,22.70688]
[1777996641341,37.88,81528.86,0.0,0.80199,9e-05,22.74595]
[1777996646378,37.88,81526.67,0.0,0.8018,9e-05,22.75853]
[1777996647385,37.87,81520.92,0.0,0.80129,9e-05,22.79263]
[1777996652421,37.87,81515.9,0.0,0.80087,9e-05,22.81809]
[1777996657454,37.87,81514.8,0.0,0.80078,9e-05,22.82389]
[1777996661484,37.87,81509.77,0.0,0.80033,9e-05,22.85316]
[1777996666519,37.87,81506.71,0.0,0.80007,9e-05,22.8704]
[1777996668531,37.87,81500.28,0.0,0.79949,9e-05,22.90816]
[1777996674573,37.86,81504.09,0.0,0.79986,9e-05,22.88416]
[1777996679609,37.86,81513.61,0.0,0.80073,9e-05,22.82655]
[1777996680616,37.86,81517.15,0.0,0.80105,9e-05,22.80537]
[1777996683637,37.86,81521.43,0.0,0.80144,9e-05,22.77966]
[1777996688672,37.86,81517.19,0.0,0.80107,9e-05,22.80466]
[1777996691694,37.86,81514.02,0.0,0.80078,9e-05,22.82327]
[1777996696729,37.86,81507.61,0.0,0.80021,9e-05,22.86086]
[1777996698743,37.86,81501.17,0.0,0.79963,9e-05,22.89881]
[1777996703779,37.85,81506.32,0.0,0.80011,9e-05,22.86735]
[1777996708812,37.85,81504.68,0.0,0.79998,9e-05,22.87628]
[1777996714582,37.85,81503.64,0.0,0.79992,9e-05,22.87784]
[1777996720899,37.85,81503.16,0.0,0.79989,9e-05,22.87962]
[1777996725935,37.85,81500.8,0.0,0.79969,9e-05,22.8929]
[1777996727950,37.84,81494.18,0.0,0.79909,9e-05,22.93208]
[1777996729963,37.84,81502.68,0.0,0.79986,9e-05,22.88136]
[1777996730971,37.84,81504.47,0.0,0.80002,9e-05,22.87064]
[1777996732986,37.84,81512.22,0.0,0.80073,9e-05,22.82446]
[1777996738020,37.84,81511.92,0.0,0.8007,9e-05,22.82625]
[1777996743055,37.84,81507.39,0.0,0.8003,9e-05,22.85271]
[1777996744793,37.84,81504.11,0.0,0.8,9e-05,22.87212]
[1777996750105,37.84,81506.79,0.0,0.80025,9e-05,22.85557]
[1777996755139,37.84,81506.36,0.0,0.80022,9e-05,22.85749]
[1777996761182,37.84,81506.36,0.0,0.80024,9e-05,22.85669]
[1777996766216,37.84,81506.23,0.0,0.80023,9e-05,22.85679]
[1777996771251,37.83,81502.31,0.0,0.79991,9e-05,22.87594]
[1777996776285,37.83,81501.23,0.0,0.79982,9e-05,22.88163]
[1777996781322,37.83,81504.35,0.0,0.80011,9e-05,22.86242]
[1777996786355,37.83,81502.45,0.0,0.79995,9e-05,22.87325]
[1777996791398,37.83,81500.61,0.0,0.79979,9e-05,22.88369]
[1777996794417,37.83,81493.02,0.0,0.7991,9e-05,22.92843]
[1777996796431,37.83,81487.63,0.0,0.79862,9e-05,22.96005]
[1777996800461,37.83,81493.19,0.0,0.79913,9e-05,22.92659]
[1777996802477,37.83,81507.23,0.0,0.80041,9e-05,22.84282]
[1777996803483,37.83,81526.82,0.0,0.80218,9e-05,22.72617]
[1777996804494,37.83,81532.79,0.0,0.80271,9e-05,22.69052]
[1777996805500,37.83,81538.06,0.0,0.80318,9e-05,22.65907]
[1777996806507,37.83,81546.12,0.0,0.80391,9e-05,22.61082]
[1777996810539,37.82,81551.64,0.0,0.8044,9e-05,22.57759]
[1777996815573,37.82,81552.65,0.0,0.80449,9e-05,22.57157]
[1777996820610,37.82,81551.96,0.0,0.80443,9e-05,22.57564]
[1777996824636,37.83,81546.32,0.0,0.80393,9e-05,22.60958]
[1777996825643,37.83,81545.98,0.0,0.8039,9e-05,22.61164]
[1777996830691,37.83,81540.7,0.0,0.80342,9e-05,22.64321]
[1777996835722,37.83,81542.53,0.0,0.80361,9e-05,22.62861]
[1777996837732,37.83,81531.77,0.0,0.80264,9e-05,22.6929]
[1777996838739,37.83,81532.28,0.0,0.80269,9e-05,22.68985]
[1777996843773,37.82,81527.92,0.0,0.8023,9e-05,22.71553]
[1777996846793,37.82,81522.7,0.0,0.80184,9e-05,22.74633]
[1777996847802,37.82,81512.21,0.0,0.80089,9e-05,22.80885]
[1777996848808,37.82,81510.36,0.0,0.80072,9e-05,22.81979]
[1777996851830,37.82,81503.64,0.0,0.80012,9e-05,22.85968]
[1777996853847,37.82,81502.84,0.0,0.80005,9e-05,22.86437]
[1777996859886,37.82,81503.2,0.0,0.80008,9e-05,22.86205]
[1777996864920,37.82,81504.25,0.0,0.80018,9e-05,22.8557]
[1777996869956,37.82,81498.26,0.0,0.79964,9e-05,22.89123]
[1777996870964,37.82,81506.66,0.0,0.8004,9e-05,22.84108]
[1777996871970,37.82,81510.24,0.0,0.80073,9e-05,22.81966]
[1777996877004,37.82,81509.8,0.0,0.80069,9e-05,22.82185]
[1777996879019,37.82,81515.4,0.0,0.8012,9e-05,22.78836]
[1777996884054,37.82,81517.36,0.0,0.80139,9e-05,22.77607]
[1777996889090,37.82,81521.65,0.0,0.80178,9e-05,22.75002]
[1777996891102,37.82,81526.85,0.0,0.80227,9e-05,22.71514]
[1777996896138,37.82,81527.46,0.0,0.80233,9e-05,22.71104]
[1777996901173,37.81,81523.81,0.0,0.80201,9e-05,22.73238]
[1777996906208,37.81,81524.43,0.0,0.80207,9e-05,22.72818]
[1777996911243,37.81,81523.59,0.0,0.80201,9e-05,22.73273]
[1777996916277,37.81,81520.6,0.0,0.80174,9e-05,22.75004]
[1777996921313,37.81,81516.99,0.0,0.80143,9e-05,22.77095]
[1777996926348,37.81,81514.58,0.0,0.80122,9e-05,22.78465]
[1777996928362,37.81,81504.27,0.0,0.80028,9e-05,22.84625]
[1777996929371,37.81,81502.4,0.0,0.80011,9e-05,22.8574]
[1777996934406,37.81,81501.6,0.0,0.80005,9e-05,22.86167]
[1777996939439,37.81,81503.91,0.0,0.80027,9e-05,22.84734]
[1777996943468,37.8,81496.51,0.0,0.7996,9e-05,22.89088]
[1777996945482,37.8,81491.19,0.0,0.79912,9e-05,22.92216]
[1777996950517,37.8,81493.31,0.0,0.79934,9e-05,22.90832]
[1777996955551,37.8,81492.13,0.0,0.79926,9e-05,22.91068]
[1777996960587,37.8,81491.36,0.0,0.79921,9e-05,22.91421]
[1777996965622,37.79,81489.82,0.0,0.79909,9e-05,22.92227]
[1777996969651,37.79,81497.27,0.0,0.79978,9e-05,22.8771]
[1777996970658,37.79,81503.05,0.0,0.8003,9e-05,22.84255]
[1777996972672,37.79,81494.04,0.0,0.79949,9e-05,22.89587]
[1777996973679,37.79,81486.11,0.0,0.79877,9e-05,22.94293]
[1777996978715,37.79,81481.78,0.0,0.79838,9e-05,22.96832]
[1777996982742,37.79,81475.2,0.0,0.79778,9e-05,23.00721]
[1777996983749,37.79,81480.76,0.0,0.79829,9e-05,22.97416]
[1777996985763,37.79,81490.23,0.0,0.79915,9e-05,22.91787]
[1777996989791,37.79,81499.02,0.0,0.79995,9e-05,22.86556]
[1777996994830,37.79,81495.44,0.0,0.79963,9e-05,22.88639]
[1777996997849,37.79,81488.82,0.0,0.79903,9e-05,22.9255]
[1777997003895,37.78,81486.72,0.0,0.79885,9e-05,22.93739]
[1777997004898,37.78,81515.84,0.0,0.80149,9e-05,22.76384]
[1777997005906,37.78,81520.22,0.0,0.80189,9e-05,22.73755]
[1777997007920,37.78,81514.13,0.0,0.80135,9e-05,22.77366]
[1777997012956,37.78,81502.5,0.0,0.80032,9e-05,22.83883]
[1777997013962,37.78,81496.14,0.0,0.79974,9e-05,22.87676]
[1777997015975,37.78,81492.84,0.0,0.79944,9e-05,22.89638]
[1777997018996,37.78,81485.25,0.0,0.79876,9e-05,22.9414]
[1777997024031,37.78,81483.13,0.0,0.79857,9e-05,22.95355]
[1777997028059,37.78,81477.83,0.0,0.79809,9e-05,22.98463]
[1777997030073,37.78,81503.9,0.0,0.80047,9e-05,22.82922]
[1777997031079,37.78,81506.18,0.0,0.80067,9e-05,22.81556]
[1777997034101,37.78,81496.55,0.0,0.7998,9e-05,22.87289]
[1777997035109,37.78,81496.4,0.0,0.79979,9e-05,22.87378]
[1777997036115,37.78,81505.01,0.0,0.80057,9e-05,22.82248]
[1777997037122,37.78,81515.21,0.0,0.80149,9e-05,22.76157]
[1777997038129,37.78,81516.0,0.0,0.80156,9e-05,22.75686]
[1777997040146,37.78,81500.54,0.0,0.80016,9e-05,22.84921]
[1777997041150,37.78,81495.79,0.0,0.79973,9e-05,22.87753]
[1777997046186,37.78,81502.93,0.0,0.80038,9e-05,22.83489]
[1777997051221,37.78,81501.2,0.0,0.80023,9e-05,22.84485]
[1777997056255,37.78,81508.35,0.0,0.80088,9e-05,22.80182]
[1777997060283,37.78,81513.24,0.0,0.80133,9e-05,22.77254]
[1777997065318,37.78,81515.08,0.0,0.80149,9e-05,22.7616]
[1777997070353,37.78,81520.73,0.0,0.802,9e-05,22.72797]
[1777997072370,37.78,81520.38,0.0,0.80199,9e-05,22.72628]
[1777997079158,37.78,81518.38,0.0,0.80182,9e-05,22.73765]
[1777997084454,37.77,81517.66,0.0,0.80176,9e-05,22.74158]
[1777997089490,37.77,81517.45,0.0,0.80175,9e-05,22.74255]
[1777997091506,37.77,81527.83,0.0,0.80268,9e-05,22.68042]
[1777997092513,37.77,81541.92,0.0,0.80395,9e-05,22.59611]
[1777997093520,37.77,81543.23,0.0,0.80407,9e-05,22.58826]
[1777997098556,37.77,81546.63,0.0,0.80436,9e-05,22.5683]
[1777997101576,37.77,81536.07,0.0,0.80342,9e-05,22.63166]
[1777997102586,37.77,81538.04,0.0,0.80359,9e-05,22.61981]
[1777997104596,37.77,81543.41,0.0,0.80408,9e-05,22.58758]
[1777997107618,37.77,81548.53,0.0,0.80453,9e-05,22.55701]
[1777997111648,37.78,81557.62,0.0,0.80534,9e-05,22.50307]
[1777997116684,37.78,81560.39,0.0,0.80558,9e-05,22.48701]
[1777997121719,37.78,81563.63,0.0,0.80586,9e-05,22.46821]
[1777997122725,37.78,81556.17,0.0,0.80519,9e-05,22.51312]
[1777997123738,37.78,81548.82,0.0,0.80453,9e-05,22.55731]
[1777997124742,37.78,81542.94,0.0,0.804,9e-05,22.59252]
[1777997128768,37.78,81537.33,0.0,0.8035,9e-05,22.62597]
[1777997133804,37.78,81536.2,0.0,0.80343,9e-05,22.62885]
[1777997138839,37.78,81537.87,0.0,0.80358,9e-05,22.61865]
[1777997143878,37.78,81540.01,0.0,0.80377,9e-05,22.6057]
[1777997148909,37.78,81539.63,0.0,0.80374,9e-05,22.60782]
[1777997153945,37.78,81539.48,0.0,0.80373,9e-05,22.60855]
[1777997155959,37.78,81550.3,0.0,0.8047,9e-05,22.54375]
[1777997160994,37.78,81558.86,0.0,0.80546,9e-05,22.49257]
[1777997163008,37.78,81563.77,0.0,0.8059,9e-05,22.46327]
[1777997167042,37.78,81534.61,0.0,0.80328,9e-05,22.63861]
[1777997168047,37.78,81514.22,0.0,0.80144,9e-05,22.76068]
[1777997169053,37.78,81508.93,0.0,0.80096,9e-05,22.7923]
[1777997174088,37.78,81509.4,0.0,0.801,9e-05,22.78963]
[1777997178117,37.78,81517.45,0.0,0.80173,9e-05,22.74148]
[1777997180131,37.78,81525.72,0.0,0.80248,9e-05,22.69201]
[1777997182145,37.78,81526.07,0.0,0.80251,9e-05,22.68997]
[1777997187180,37.78,81524.63,0.0,0.80238,9e-05,22.69875]
[1777997191209,37.78,81532.39,0.0,0.80309,9e-05,22.64891]
[1777997192215,37.78,81539.1,0.0,0.8037,9e-05,22.60871]
[1777997193240,37.78,81539.13,0.0,0.8037,9e-05,22.60854]
[1777997195236,37.78,81547.11,0.0,0.80441,9e-05,22.5608]
[1777997197258,37.78,81556.16,0.0,0.80522,9e-05,22.50638]
[1777997198264,37.78,81568.28,0.0,0.80631,9e-05,22.43349]
[1777997199267,37.78,81571.18,0.0,0.80656,9e-05,22.41602]
[1777997201281,37.78,81574.08,0.0,0.80682,9e-05,22.39856]
[1777997203295,37.78,81585.46,0.0,0.80783,9e-05,22.33012]
[1777997204302,37.78,81588.51,0.0,0.8081,9e-05,22.31169]
[1777997206316,37.78,81581.94,0.0,0.80752,9e-05,22.35144]
[1777997207323,37.78,81574.13,0.0,0.80682,9e-05,22.39847]
[1777997208330,37.78,81566.59,0.0,0.80615,9e-05,22.44378]
[1777997209337,37.78,81563.38,0.0,0.80587,9e-05,22.46301]
[1777997213365,37.78,81556.58,0.0,0.80527,9e-05,22.50354]
[1777997218400,37.78,81557.64,0.0,0.80537,9e-05,22.49665]
[1777997220147,37.78,81564.53,0.0,0.80598,9e-05,22.45521]
[1777997224444,37.78,81559.43,0.0,0.80553,9e-05,22.48572]
[1777997225449,37.78,81550.8,0.0,0.80476,9e-05,22.53742]
[1777997226457,37.78,81544.79,0.0,0.80422,9e-05,22.57351]
[1777997227462,37.78,81541.66,0.0,0.80394,9e-05,22.59229]
[1777997232498,37.78,81539.95,0.0,0.80379,9e-05,22.60246]
[1777997234512,37.78,81534.82,0.0,0.80333,9e-05,22.63303]
[1777997237533,37.78,81528.17,0.0,0.80273,9e-05,22.67264]
[1777997242568,37.78,81523.73,0.0,0.80234,9e-05,22.69878]
[1777997247604,37.78,81524.32,0.0,0.8024,9e-05,22.69487]
[1777997252639,37.77,81524.69,0.0,0.80246,9e-05,22.68858]
[1777997257674,37.77,81524.22,0.0,0.80242,9e-05,22.69097]
[1777997261702,37.77,81530.57,0.0,0.803,9e-05,22.6527]
[1777997263716,37.77,81535.63,0.0,0.80346,9e-05,22.62236]
[1777997268751,37.77,81539.34,0.0,0.80379,9e-05,22.60024]
[1777997271780,37.77,81523.51,0.0,0.80236,9e-05,22.69505]
[1777997272788,37.77,81524.16,0.0,0.80242,9e-05,22.69109]
[1777997277823,37.77,81526.96,0.0,0.80268,9e-05,22.67405]
[1777997282861,37.77,81526.35,0.0,0.80263,9e-05,22.67745]
[1777997283866,37.77,81534.69,0.0,0.80338,9e-05,22.6275]
[1777997284874,37.77,81531.87,0.0,0.80312,9e-05,22.64439]
[1777997289909,37.77,81531.5,0.0,0.80309,9e-05,22.64658]
[1777997294944,37.77,81531.26,0.0,0.80307,9e-05,22.648]
[1777997299978,37.77,81529.39,0.0,0.8029,9e-05,22.65915]
[1777997305014,37.77,81528.15,0.0,0.80279,9e-05,22.66659]
[1777997310048,37.77,81530.7,0.0,0.80302,9e-05,22.65133]
[1777997316092,37.77,81532.18,0.0,0.80317,9e-05,22.63902]
[1777997318106,37.77,81525.87,0.0,0.8026,9e-05,22.67677]
[1777997321126,37.77,81513.52,0.0,0.80149,9e-05,22.75041]
[1777997326162,37.77,81512.57,0.0,0.80141,9e-05,22.75549]
[1777997331197,37.77,81510.67,0.0,0.80125,9e-05,22.76622]
[1777997336232,37.77,81509.7,0.0,0.80117,9e-05,22.77147]
[1777997338246,37.77,81506.08,0.0,0.80084,9e-05,22.79301]
[1777997341269,37.77,81498.62,0.0,0.80017,9e-05,22.83736]
[1777997342276,37.77,81497.23,0.0,0.80005,9e-05,22.84554]
[1777997344288,37.77,81491.31,0.0,0.79951,9e-05,22.88072]
[1777997346301,37.77,81486.73,0.0,0.79909,9e-05,22.90797]
[1777997351338,37.77,81484.72,0.0,0.79891,9e-05,22.91974]
[1777997356372,37.77,81487.47,0.0,0.79917,9e-05,22.90315]
[1777997361408,37.76,81487.92,0.0,0.79921,9e-05,22.90034]
[1777997362415,37.76,81499.72,0.0,0.80028,9e-05,22.82998]
[1777997363422,37.76,81502.05,0.0,0.80049,9e-05,22.81611]
[1777997368458,37.76,81498.54,0.0,0.80017,9e-05,22.83716]
[1777997373493,37.77,81501.94,0.0,0.8005,9e-05,22.8134]
[1777997378527,37.77,81498.6,0.0,0.80019,9e-05,22.83356]
[1777997380541,37.77,81493.01,0.0,0.79969,9e-05,22.86692]
[1777997382555,37.77,81483.77,0.0,0.79884,9e-05,22.92192]
[1777997383562,37.77,81476.65,0.0,0.7982,9e-05,22.96418]
[1777997385576,37.77,81476.56,0.0,0.79819,9e-05,22.96446]
[1777997388597,37.76,81467.96,0.0,0.79741,9e-05,23.01522]
[1777997392625,37.76,81462.49,0.0,0.79691,9e-05,23.0472]
[1777997394639,37.76,81453.55,0.0,0.7961,9e-05,23.10006]
[1777997399673,37.76,81454.57,0.0,0.7962,9e-05,23.09342]
[1777997404710,37.76,81457.72,0.0,0.7965,9e-05,23.07416]
[1777997408744,37.76,81434.59,0.0,0.79437,9e-05,23.2108]
[1777997409746,37.76,81435.04,0.0,0.79441,9e-05,23.20801]
[1777997412771,37.76,81427.34,0.0,0.7937,9e-05,23.25324]
[1777997414781,37.76,81432.65,0.0,0.7942,9e-05,23.22182]
[1777997416796,37.76,81438.04,0.0,0.79469,9e-05,23.18994]
[1777997421554,37.76,81429.89,0.0,0.79394,9e-05,23.23809]
[1777997422840,37.76,81423.81,0.0,0.79338,9e-05,23.27393]
[1777997423848,37.76,81416.29,0.0,0.79268,9e-05,23.31818]
[1777997424854,37.76,81412.95,0.0,0.79237,9e-05,23.33774]
[1777997426869,37.76,81409.13,0.0,0.79202,9e-05,23.35991]
[1777997428884,37.76,81416.87,0.0,0.79274,9e-05,23.31427]
[1777997430896,37.76,81423.95,0.0,0.7934,9e-05,23.27231]
[1777997433917,37.76,81415.5,0.0,0.79264,9e-05,23.31828]
[1777997438965,37.75,81409.2,0.0,0.79207,9e-05,23.35474]
[1777997443989,37.75,81412.91,0.0,0.79242,9e-05,23.3321]
[1777997448017,37.75,81419.26,0.0,0.79302,9e-05,23.29419]
[1777997449022,37.75,81426.83,0.0,0.79373,9e-05,23.24944]
[1777997450034,37.75,81427.59,0.0,0.7938,9e-05,23.24493]
[1777997455064,37.75,81422.44,0.0,0.79332,9e-05,23.27526]
[1777997458095,37.75,81430.45,0.0,0.79406,9e-05,23.22784]
[1777997462124,37.75,81434.33,0.0,0.79442,9e-05,23.20498]
[1777997467159,37.75,81440.67,0.0,0.795,9e-05,23.16772]
[1777997470184,37.75,81447.31,0.0,0.79561,9e-05,23.12872]
[1777997471197,37.75,81450.54,0.0,0.79591,9e-05,23.1096]
[1777997474212,37.75,81442.95,0.0,0.79521,9e-05,23.15452]
[1777997479243,37.75,81443.35,0.0,0.79525,9e-05,23.15215]
[1777997483270,37.75,81453.83,0.0,0.79621,9e-05,23.09001]
[1777997484279,37.75,81463.01,0.0,0.79706,9e-05,23.03557]
[1777997486292,37.75,81468.09,0.0,0.79752,9e-05,23.00545]
[1777997488306,37.75,81462.79,0.0,0.79703,9e-05,23.03698]
[1777997493342,37.75,81465.97,0.0,0.79734,9e-05,23.01466]
[1777997498376,37.75,81468.38,0.0,0.79756,9e-05,23.00102]
[1777997503411,37.76,81473.41,0.0,0.798,9e-05,22.97189]
[1777997508445,37.76,81474.91,0.0,0.79813,9e-05,22.96379]
[1777997512475,37.76,81469.81,0.0,0.79765,9e-05,22.99472]
[1777997516504,37.76,81459.34,0.0,0.79669,9e-05,23.05725]
[1777997517511,37.76,81450.8,0.0,0.7959,9e-05,23.1079]
[1777997518518,37.76,81447.56,0.0,0.7956,9e-05,23.12705]
[1777997523555,37.76,81459.44,0.0,0.7967,9e-05,23.0564]
[1777997524561,37.76,81466.81,0.0,0.79738,9e-05,23.01271]
[1777997525568,37.76,81465.37,0.0,0.79724,9e-05,23.02136]
[1777997530603,37.76,81467.63,0.0,0.79744,9e-05,23.00841]
[1777997531610,37.76,81477.99,0.0,0.79839,9e-05,22.94685]
[1777997532617,37.76,81479.12,0.0,0.79849,9e-05,22.9403]
[1777997536645,37.76,81485.37,0.0,0.79906,9e-05,22.90319]
[1777997540673,37.76,81480.05,0.0,0.79858,9e-05,22.9348]
[1777997543694,37.76,81475.98,0.0,0.79821,9e-05,22.95887]
[1777997548729,37.76,81479.92,0.0,0.79857,9e-05,22.93523]
[1777997553764,37.76,81475.69,0.0,0.79821,9e-05,22.95662]
[1777997558810,37.76,81487.52,0.0,0.79929,9e-05,22.88617]
[1777997559817,37.76,81486.09,0.0,0.79916,9e-05,22.89475]
[1777997563845,37.76,81480.55,0.0,0.79865,9e-05,22.92792]
[1777997566866,37.76,81475.4,0.0,0.79818,9e-05,22.95858]
[1777997568880,37.76,81466.88,0.0,0.7974,9e-05,23.00915]
[1777997573915,37.76,81465.03,0.0,0.79723,9e-05,23.01979]
[1777997574921,37.76,81459.96,0.0,0.79677,9e-05,23.04978]
[1777997579958,37.76,81463.02,0.0,0.79706,9e-05,23.03099]
[1777997584993,37.76,81464.11,0.0,0.79717,9e-05,23.02393]
[1777997591035,37.75,81464.94,0.0,0.79725,9e-05,23.0183]
[1777997597077,37.75,81468.56,0.0,0.79759,9e-05,22.99621]
[1777997599090,37.75,81473.67,0.0,0.79806,9e-05,22.96568]
[1777997602122,37.75,81465.24,0.0,0.7973,9e-05,23.0156]
[1777997603125,37.75,81457.25,0.0,0.79656,9e-05,23.06304]
[1777997604126,37.75,81451.94,0.0,0.79607,9e-05,23.09461]
[1777997609162,37.75,81453.48,0.0,0.79621,9e-05,23.08576]
[1777997614196,37.75,81455.73,0.0,0.79644,9e-05,23.06843]
[1777997619236,37.75,81455.63,0.0,0.79644,9e-05,23.06865]
[1777997624270,37.75,81470.44,0.0,0.7978,9e-05,22.98041]
[1777997625276,37.75,81474.34,0.0,0.79816,9e-05,22.95725]
[1777997630313,37.75,81468.82,0.0,0.79765,9e-05,22.99023]
[1777997632326,37.75,81463.39,0.0,0.79715,9e-05,23.02246]
[1777997635348,37.75,81469.41,0.0,0.79771,9e-05,22.98664]
[1777997640382,37.75,81470.04,0.0,0.79776,9e-05,22.98295]
[1777997643403,37.75,81463.59,0.0,0.79717,9e-05,23.02118]
[1777997648440,37.75,81459.19,0.0,0.79677,9e-05,23.04696]
[1777997653475,37.75,81457.61,0.0,0.79664,9e-05,23.0558]
[1777997658511,37.75,81464.01,0.0,0.79723,9e-05,23.01734]
[1777997663546,37.75,81453.27,0.0,0.79625,9e-05,23.08074]
[1777997664553,37.75,81446.7,0.0,0.79565,9e-05,23.11964]
[1777997666567,37.75,81443.58,0.0,0.79536,9e-05,23.13797]
[1777997671603,37.75,81444.11,0.0,0.79544,9e-05,23.13084]
[1777997672612,37.75,81449.85,0.0,0.79597,9e-05,23.09677]
[1777997674624,37.75,81450.09,0.0,0.79599,9e-05,23.09533]
[1777997679659,37.74,81447.45,0.0,0.79575,9e-05,23.11089]
[1777997684694,37.74,81449.27,0.0,0.79592,9e-05,23.10004]
[1777997689729,37.74,81445.73,0.0,0.79559,9e-05,23.12068]
[1777997690735,37.74,81427.38,0.0,0.7939,9e-05,23.22932]
[1777997691743,37.74,81424.87,0.0,0.79366,9e-05,23.24411]
[1777997692751,37.74,81418.73,0.0,0.7931,9e-05,23.2803]
[1777997694764,37.74,81417.53,0.0,0.79299,9e-05,23.28718]
[1777997695771,37.74,81412.5,0.0,0.79252,9e-05,23.31673]
[1777997699799,37.74,81420.68,0.0,0.79329,9e-05,23.26792]
[1777997700807,37.74,81425.11,0.0,0.7937,9e-05,23.24169]
[1777997705841,37.74,81423.51,0.0,0.79356,9e-05,23.25086]
[1777997710876,37.74,81423.91,0.0,0.7936,9e-05,23.24832]
[1777997711883,37.74,81416.23,0.0,0.79288,9e-05,23.29361]
[1777997712891,37.74,81411.24,0.0,0.79242,9e-05,23.32294]
[1777997717925,37.74,81411.37,0.0,0.79244,9e-05,23.32157]
[1777997723675,37.74,81404.96,0.0,0.79186,9e-05,23.35864]
[1777997726988,37.74,81386.72,0.0,0.79016,9e-05,23.46564]
[1777997727995,37.74,81383.29,0.0,0.78983,9e-05,23.48574]
[1777997730014,37.74,81390.32,0.0,0.79049,9e-05,23.44435]
[1777997731015,37.74,81396.93,0.0,0.79113,9e-05,23.40187]
[1777997733745,37.74,81410.6,0.0,0.79241,9e-05,23.32116]
[1777997738780,37.74,81413.99,0.0,0.79273,9e-05,23.30122]
[1777997744107,37.74,81411.47,0.0,0.79249,9e-05,23.31617]
[1777997749141,37.74,81411.31,0.0,0.79247,9e-05,23.31769]
[1777997754181,37.74,81411.22,0.0,0.79245,9e-05,23.31874]
[1777997759213,37.74,81412.06,0.0,0.79253,9e-05,23.31393]
[1777997764247,37.74,81408.45,0.0,0.7922,9e-05,23.33459]
[1777997769282,37.74,81409.52,0.0,0.79231,9e-05,23.32758]
[1777997770289,37.73,81416.76,0.0,0.79299,9e-05,23.28476]
[1777997771297,37.73,81420.15,0.0,0.7933,9e-05,23.26469]
[1777997774320,37.73,81426.72,0.0,0.79391,9e-05,23.22576]
[1777997776332,37.73,81430.79,0.0,0.79429,9e-05,23.20174]
[1777997779352,37.73,81436.75,0.0,0.79484,9e-05,23.16664]
[1777997784387,37.74,81437.3,0.0,0.79488,9e-05,23.16386]
[1777997789422,37.74,81436.35,0.0,0.79479,9e-05,23.16998]
[1777997795465,37.74,81436.7,0.0,0.79483,9e-05,23.16495]
[1777997796472,37.74,81430.65,0.0,0.79427,9e-05,23.20084]
[1777997798485,37.74,81426.27,0.0,0.79386,9e-05,23.22684]
[1777997803520,37.74,81428.98,0.0,0.79411,9e-05,23.21104]
[1777997808554,37.74,81432.58,0.0,0.79444,9e-05,23.19003]
[1777997810569,37.74,81425.72,0.0,0.7938,9e-05,23.23068]
[1777997815605,37.74,81421.45,0.0,0.79341,9e-05,23.25592]
[1777997818626,37.74,81427.24,0.0,0.79394,9e-05,23.22175]
[1777997823662,37.74,81431.14,0.0,0.7943,9e-05,23.19885]
[1777997828698,37.74,81433.4,0.0,0.79451,9e-05,23.18585]
[1777997831718,37.74,81416.03,0.0,0.79289,9e-05,23.28856]
[1777997832724,37.74,81408.89,0.0,0.79223,9e-05,23.33085]
[1777997833733,37.74,81407.69,0.0,0.79211,9e-05,23.33799]
[1777997834738,37.74,81409.37,0.0,0.79227,9e-05,23.32805]
[1777997839773,37.74,81410.1,0.0,0.79234,9e-05,23.32367]
[1777997843800,37.74,81415.63,0.0,0.79286,9e-05,23.29097]
[1777997848836,37.74,81412.18,0.0,0.79254,9e-05,23.31104]
[1777997853871,37.74,81417.65,0.0,0.79307,9e-05,23.27489]
[1777997858906,37.74,81418.39,0.0,0.79314,9e-05,23.27046]
[1777997863943,37.74,81419.83,0.0,0.79328,9e-05,23.2619]
[1777997867971,37.74,81411.79,0.0,0.79253,9e-05,23.30927]
[1777997868979,37.74,81412.04,0.0,0.79255,9e-05,23.30773]
[1777997874014,37.74,81414.04,0.0,0.79275,9e-05,23.2956]
[1777997879049,37.74,81407.86,0.0,0.79217,9e-05,23.33171]
[1777997881062,37.74,81404.46,0.0,0.79186,9e-05,23.35152]
[1777997886097,37.74,81404.73,0.0,0.7919,9e-05,23.34933]
[1777997891132,37.74,81415.07,0.0,0.79287,9e-05,23.28778]
[1777997892139,37.74,81421.31,0.0,0.79345,9e-05,23.2509]
[1777997894152,37.74,81422.93,0.0,0.7936,9e-05,23.24131]
[1777997899908,37.74,81421.89,0.0,0.7935,9e-05,23.24737]
[1777997905230,37.74,81422.78,0.0,0.79359,9e-05,23.24209]
[1777997909980,37.74,81432.38,0.0,0.79448,9e-05,23.18537]
[1777997915301,37.74,81431.38,0.0,0.7944,9e-05,23.18795]
[1777997918323,37.74,81436.63,0.0,0.79488,9e-05,23.15706]
[1777997920049,37.74,81437.14,0.0,0.79493,9e-05,23.15424]
[1777997925372,37.74,81440.99,0.0,0.79528,9e-05,23.13199]
[1777997930407,37.74,81437.58,0.0,0.79496,9e-05,23.1523]
[1777997935442,37.74,81438.65,0.0,0.79506,9e-05,23.14586]
[1777997940476,37.74,81438.52,0.0,0.79505,9e-05,23.14656]
[1777997945512,37.74,81437.45,0.0,0.79495,9e-05,23.15283]
[1777997950547,37.74,81436.37,0.0,0.79485,9e-05,23.15914]
[1777997955583,37.74,81435.27,0.0,0.79475,9e-05,23.16554]
[1777997960620,37.74,81435.01,0.0,0.79473,9e-05,23.16695]
[1777997965652,37.74,81436.76,0.0,0.79489,9e-05,23.15649]
[1777997972702,37.74,81436.81,0.0,0.79492,9e-05,23.15252]
[1777997973708,37.74,81444.72,0.0,0.79565,9e-05,23.10568]
[1777997974715,37.74,81450.97,0.0,0.79622,9e-05,23.06869]
[1777997977736,37.74,81452.57,0.0,0.79637,9e-05,23.05955]
[1777997979756,37.74,81459.56,0.0,0.79701,9e-05,23.01833]
[1777997980761,37.74,81464.93,0.0,0.7975,9e-05,22.98646]
[1777997985792,37.74,81465.05,0.0,0.7975,9e-05,22.98613]
[1777997990826,37.74,81466.91,0.0,0.79767,9e-05,22.9754]
[1777997991834,37.74,81457.0,0.0,0.79676,9e-05,23.03425]
[1777997996869,37.74,81458.42,0.0,0.79689,9e-05,23.0258]
[1777998001904,37.74,81456.23,0.0,0.79669,9e-05,23.03876]
[1777998004926,37.74,81446.42,0.0,0.79579,9e-05,23.0968]
[1777998005932,37.74,81443.01,0.0,0.79547,9e-05,23.11702]
[1777998010967,37.74,81436.46,0.0,0.79487,9e-05,23.15579]
[1777998016007,37.74,81436.05,0.0,0.79483,9e-05,23.15802]
[1777998021088,37.74,81433.63,0.0,0.79461,9e-05,23.1721]
[1777998026125,37.74,81435.14,0.0,0.79476,9e-05,23.16288]
[1777998027130,37.74,81441.1,0.0,0.79531,9e-05,23.12757]
[1777998031159,37.74,81444.27,0.0,0.79562,9e-05,23.10519]
[1777998034180,37.74,81450.74,0.0,0.79622,9e-05,23.06686]
[1777998036193,37.74,81451.81,0.0,0.79632,9e-05,23.06053]
[1777998040222,37.74,81457.26,0.0,0.79682,9e-05,23.02827]
[1777998045255,37.74,81462.35,0.0,0.79728,9e-05,22.99827]
[1777998049283,37.74,81468.21,0.0,0.79782,9e-05,22.96364]
[1777998054319,37.74,81469.46,0.0,0.79792,9e-05,22.95677]
[1777998059354,37.74,81471.34,0.0,0.79808,9e-05,22.94626]
[1777998064389,37.74,81477.75,0.0,0.79866,9e-05,22.90849]
[1777998069435,37.74,81491.17,0.0,0.79989,9e-05,22.82848]
[1777998071122,37.74,81515.93,0.0,0.80213,9e-05,22.68071]
[1777998071448,37.74,81515.93,0.0,0.80213,9e-05,22.68085]
[1777998076485,37.74,81517.76,0.0,0.8023,9e-05,22.67006]
[1777998077492,37.74,81507.27,0.0,0.80135,9e-05,22.73277]
[1777998078498,37.74,81499.45,0.0,0.80064,9e-05,22.77938]
[1777998079505,37.74,81495.42,0.0,0.80027,9e-05,22.80344]
[1777998081192,37.74,81492.4,0.0,0.8,9e-05,22.82152]
[1777998086555,37.75,81500.01,0.0,0.80068,9e-05,22.77664]
[1777998091593,37.75,81503.65,0.0,0.80102,9e-05,22.75181]
[1777998092598,37.75,81507.44,0.0,0.80137,9e-05,22.72932]
[1777998093605,37.75,81514.61,0.0,0.80201,9e-05,22.68665]
[1777998094612,37.75,81514.88,0.0,0.80204,9e-05,22.68499]
[1777998099647,37.75,81511.93,0.0,0.80177,9e-05,22.70245]
[1777998104682,37.75,81510.26,0.0,0.80162,9e-05,22.71229]
[1777998106696,37.75,81505.1,0.0,0.80116,9e-05,22.74303]
[1777998108711,37.75,81498.39,0.0,0.80055,9e-05,22.7829]
[1777998112739,37.74,81494.7,0.0,0.80022,9e-05,22.80439]
[1777998117776,37.74,81498.32,0.0,0.80057,9e-05,22.78194]
[1777998121806,37.74,81506.75,0.0,0.80134,9e-05,22.73103]
[1777998126839,37.74,81505.87,0.0,0.80127,9e-05,22.7357]
[1777998131875,37.74,81501.17,0.0,0.80084,9e-05,22.76383]
[1777998136910,37.74,81504.3,0.0,0.80112,9e-05,22.74546]
[1777998141946,37.74,81504.04,0.0,0.80109,9e-05,22.74774]
[1777998146981,37.74,81497.76,0.0,0.80051,9e-05,22.78584]
[1777998152018,37.74,81489.89,0.0,0.7998,9e-05,22.82961]
[1777998158063,37.75,81489.47,0.0,0.79976,9e-05,22.83232]
[1777998163094,37.75,81491.37,0.0,0.79994,9e-05,22.82111]
[1777998165107,37.75,81486.23,0.0,0.79947,9e-05,22.85179]
[1777998167122,37.75,81483.1,0.0,0.79918,9e-05,22.87038]
[1777998169136,37.75,81476.48,0.0,0.79858,9e-05,22.90971]
[1777998172157,37.74,81473.18,0.0,0.79828,9e-05,22.92906]
[1777998177192,37.74,81476.24,0.0,0.79857,9e-05,22.91039]
[1777998182227,37.74,81475.91,0.0,0.79854,9e-05,22.91199]
[1777998187261,37.74,81477.85,0.0,0.79872,9e-05,22.90007]
[1777998188269,37.74,81484.09,0.0,0.7993,9e-05,22.86286]
[1777998190283,37.74,81486.16,0.0,0.79948,9e-05,22.85054]
[1777998195318,37.74,81482.91,0.0,0.79919,9e-05,22.86993]
[1777998200353,37.74,81479.06,0.0,0.79884,9e-05,22.89287]
[1777998202367,37.74,81465.31,0.0,0.79758,9e-05,22.97459]
[1777998203374,37.74,81461.67,0.0,0.79725,9e-05,22.99609]
[1777998204382,37.74,81456.59,0.0,0.79678,9e-05,23.02625]
[1777998206395,37.74,81455.95,0.0,0.79672,9e-05,23.02994]
[1777998211430,37.74,81461.72,0.0,0.79728,9e-05,22.99174]
[1777998213444,37.74,81454.32,0.0,0.7966,9e-05,23.03553]
[1777998218479,37.74,81457.72,0.0,0.79692,9e-05,23.01494]
[1777998223514,37.74,81455.5,0.0,0.79672,9e-05,23.02771]
[1777998228548,37.74,81450.37,0.0,0.79626,9e-05,23.05768]
[1777998232251,37.74,81435.93,0.0,0.79492,9e-05,23.14311]
[1777998238618,37.74,81437.01,0.0,0.79502,9e-05,23.13714]
[1777998243653,37.74,81434.84,0.0,0.79482,9e-05,23.14984]
[1777998248689,37.74,81437.68,0.0,0.79509,9e-05,23.13256]
[1777998252388,37.74,81441.8,0.0,0.79547,9e-05,23.10796]
[1777998257751,37.73,81441.18,0.0,0.79542,9e-05,23.11142]
[1777998264801,37.73,81440.36,0.0,0.79535,9e-05,23.11595]
[1777998269841,37.73,81423.72,0.0,0.79381,9e-05,23.21415]
[1777998270861,37.73,81409.83,0.0,0.79252,9e-05,23.2961]
[1777998271868,37.73,81398.38,0.0,0.79147,9e-05,23.35994]
[1777998272877,37.73,81387.83,0.0,0.79049,9e-05,23.42191]
[1777998273882,37.73,81391.76,0.0,0.79086,9e-05,23.39867]
[1777998274889,37.73,81404.37,0.0,0.79204,9e-05,23.32433]
[1777998275901,37.73,81405.24,0.0,0.79212,9e-05,23.31917]
[1777998277913,37.73,81417.6,0.0,0.79327,9e-05,23.2461]
[1777998278920,37.73,81412.12,0.0,0.79276,9e-05,23.27837]
[1777998280933,37.73,81410.97,0.0,0.79266,9e-05,23.28493]
[1777998282947,37.73,81416.74,0.0,0.7932,9e-05,23.25067]
[1777998284961,37.73,81421.16,0.0,0.79361,9e-05,23.22448]
[1777998289997,37.73,81420.97,0.0,0.7936,9e-05,23.22551]
[1777998291005,37.73,81428.32,0.0,0.79428,9e-05,23.18207]
[1777998292011,37.73,81427.91,0.0,0.79424,9e-05,23.18455]
[1777998295033,37.73,81435.49,0.0,0.79494,9e-05,23.13991]
[1777998296039,37.73,81435.95,0.0,0.79498,9e-05,23.13717]
[1777998297046,37.73,81441.52,0.0,0.7955,9e-05,23.10406]
[1777998302081,37.73,81430.42,0.0,0.79447,9e-05,23.16984]
[1777998305107,37.73,81423.36,0.0,0.79381,9e-05,23.21166]
[1777998310142,37.73,81421.97,0.0,0.79368,9e-05,23.21994]
[1777998315176,37.73,81421.12,0.0,0.7936,9e-05,23.22496]
[1777998320212,37.73,81419.66,0.0,0.79347,9e-05,23.23359]
[1777998325252,37.73,81417.14,0.0,0.79324,9e-05,23.2484]
[1777998326262,37.73,81409.56,0.0,0.79253,9e-05,23.2931]
[1777998327268,37.73,81409.09,0.0,0.79249,9e-05,23.2958]
[1777998328279,37.73,81420.39,0.0,0.79354,9e-05,23.22905]
[1777998329285,37.73,81424.53,0.0,0.79392,9e-05,23.20459]
[1777998333310,37.73,81418.83,0.0,0.79341,9e-05,23.23475]
[1777998338346,37.73,81418.58,0.0,0.79339,9e-05,23.23617]
[1777998341366,37.73,81413.12,0.0,0.79288,9e-05,23.26838]
[1777998343381,37.73,81408.96,0.0,0.7925,9e-05,23.29281]
[1777998348415,37.73,81413.15,0.0,0.79289,9e-05,23.26778]
[1777998350429,37.73,81419.55,0.0,0.79349,9e-05,23.22995]
[1777998352444,37.73,81422.15,0.0,0.79373,9e-05,23.21435]
[1777998357478,37.73,81418.05,0.0,0.79336,9e-05,23.23798]
[1777998358485,37.73,81412.87,0.0,0.79288,9e-05,23.26843]
[1777998360499,37.73,81407.43,0.0,0.79238,9e-05,23.30015]
[1777998362513,37.73,81400.33,0.0,0.79173,9e-05,23.34157]
[1777998367549,37.72,81404.67,0.0,0.79214,9e-05,23.31541]
[1777998370568,37.72,81411.4,0.0,0.79277,9e-05,23.27549]
[1777998373590,37.72,81414.29,0.0,0.79305,9e-05,23.25793]
[1777998376611,37.72,81420.98,0.0,0.79368,9e-05,23.21796]
[1777998377619,37.72,81419.79,0.0,0.79357,9e-05,23.22489]
[1777998383316,37.72,81415.57,0.0,0.79319,9e-05,23.24906]
[1777998388694,37.72,81413.45,0.0,0.793,9e-05,23.26096]
[1777998391716,37.72,81406.6,0.0,0.79239,9e-05,23.29735]
[1777998393387,37.71,81403.17,0.0,0.79207,9e-05,23.31719]
[1777998397758,37.71,81409.12,0.0,0.79264,9e-05,23.28132]
[1777998399772,37.71,81413.79,0.0,0.79308,9e-05,23.25347]
[1777998404808,37.71,81410.0,0.0,0.79273,9e-05,23.27521]
[1777998409842,37.71,81409.4,0.0,0.79269,9e-05,23.27803]
[1777998413528,37.71,81416.51,0.0,0.79336,9e-05,23.23549]
[1777998414878,37.71,81416.7,0.0,0.79338,9e-05,23.23429]
[1777998419913,37.71,81411.55,0.0,0.79291,9e-05,23.26429]
[1777998424948,37.7,81407.46,0.0,0.79253,9e-05,23.28784]
[1777998429983,37.7,81409.88,0.0,0.79277,9e-05,23.27293]
[1777998435021,37.7,81405.88,0.0,0.79241,9e-05,23.29588]
[1777998437032,37.7,81396.82,0.0,0.79156,9e-05,23.34902]
[1777998438040,37.7,81396.29,0.0,0.79152,9e-05,23.35194]
[1777998443074,37.7,81388.13,0.0,0.79076,9e-05,23.39923]
[1777998444080,37.7,81382.93,0.0,0.79028,9e-05,23.42982]
[1777998447102,37.7,81383.0,0.0,0.79028,9e-05,23.42928]
[1777998452137,37.7,81385.96,0.0,0.79059,9e-05,23.40799]
[1777998454151,37.7,81380.04,0.0,0.79003,9e-05,23.44266]
[1777998459185,37.7,81382.86,0.0,0.79031,9e-05,23.42554]
[1777998464221,37.69,81387.47,0.0,0.79075,9e-05,23.39795]
[1777998467244,37.69,81379.92,0.0,0.79004,9e-05,23.44213]
[1777998468250,37.69,81378.39,0.0,0.7899,9e-05,23.45101]
[1777998470263,37.69,81366.53,0.0,0.78878,9e-05,23.52052]
[1777998471270,37.69,81367.71,0.0,0.7889,9e-05,23.51353]
[1777998476305,37.69,81361.76,0.0,0.78834,9e-05,23.54801]
[1777998479328,37.69,81355.44,0.0,0.78775,9e-05,23.58465]
[1777998484364,37.69,81356.18,0.0,0.78783,9e-05,23.57973]
[1777998486378,37.69,81349.31,0.0,0.78718,9e-05,23.61963]
[1777998490417,37.69,81326.68,0.0,0.78504,0.0001,23.7512]
[1777998491423,37.69,81316.88,0.0,0.78411,0.0001,23.80818]
[1777998492425,37.69,81316.62,0.0,0.78408,0.0001,23.80966]
[1777998493434,37.69,81323.29,0.0,0.78472,0.0001,23.77068]
[1777998494439,37.69,81325.86,0.0,0.78497,0.0001,23.7556]
[1777998498467,37.68,81328.32,0.0,0.78521,0.0001,23.74092]
[1777998503503,37.68,81326.46,0.0,0.78504,0.0001,23.75142]
[1777998508540,37.68,81320.74,0.0,0.7845,0.0001,23.78438]
[1777998509545,37.68,81311.3,0.0,0.7836,0.0001,23.83917]
[1777998510552,37.68,81307.87,0.0,0.78327,0.0001,23.85892]
[1777998513582,37.68,81320.1,0.0,0.78447,0.0001,23.78361]
[1777998514588,37.68,81326.08,0.0,0.78504,0.0001,23.74865]
[1777998515595,37.68,81331.62,0.0,0.78557,0.0001,23.71626]
[1777998517609,37.68,81335.88,0.0,0.78598,0.0001,23.69133]
[1777998521637,37.68,81339.9,0.0,0.78636,0.0001,23.66759]
[1777998524658,37.68,81345.65,0.0,0.78692,9e-05,23.63363]
[1777998526672,37.68,81349.1,0.0,0.78725,9e-05,23.61332]
[1777998529693,37.68,81356.39,0.0,0.78794,9e-05,23.57041]
[1777998534731,37.68,81356.3,0.0,0.78793,9e-05,23.5709]
[1777998540774,37.68,81360.15,0.0,0.7883,9e-05,23.54817]
[1777998543794,37.68,81366.77,0.0,0.78892,9e-05,23.50933]
[1777998544801,37.68,81376.35,0.0,0.78983,9e-05,23.453]
[1777998545807,37.68,81382.95,0.0,0.79045,9e-05,23.41406]
[1777998546814,37.68,81385.09,0.0,0.79065,9e-05,23.40139]
[1777998551849,37.68,81381.87,0.0,0.79035,9e-05,23.42009]
[1777998554512,37.68,81372.4,0.0,0.78946,9e-05,23.47568]
[1777998556884,37.67,81378.03,0.0,0.78999,9e-05,23.44257]
[1777998561919,37.68,81380.27,0.0,0.7902,9e-05,23.42947]
[1777998566954,37.68,81381.36,0.0,0.7903,9e-05,23.42314]
[1777998571989,37.67,81380.01,0.0,0.7902,9e-05,23.42724]
[1777998577024,37.67,81378.71,0.0,0.79008,9e-05,23.43468]
[1777998582058,37.67,81379.83,0.0,0.79019,9e-05,23.42798]
[1777998587094,37.67,81379.19,0.0,0.79013,9e-05,23.43162]
[1777998592131,37.67,81379.38,0.0,0.79015,9e-05,23.43035]
[1777998597164,37.67,81384.55,0.0,0.79064,9e-05,23.39985]
[1777998599178,37.67,81393.65,0.0,0.79149,9e-05,23.34625]
[1777998602199,37.67,81383.12,0.0,0.7905,9e-05,23.40842]
[1777998603206,37.67,81365.16,0.0,0.78881,9e-05,23.51407]
[1777998604865,37.67,81352.63,0.0,0.78762,9e-05,23.58764]
[1777998610256,37.67,81349.78,0.0,0.78735,9e-05,23.60429]
[1777998612268,37.67,81355.06,0.0,0.78785,9e-05,23.57338]
[1777998614283,37.67,81355.7,0.0,0.78791,9e-05,23.56972]
[1777998619317,37.67,81354.64,0.0,0.78781,9e-05,23.57606]
[1777998622339,37.67,81349.5,0.0,0.78732,9e-05,23.60629]
[1777998624354,37.67,81341.54,0.0,0.78656,9e-05,23.65289]
[1777998625361,37.67,81335.92,0.0,0.78603,0.0001,23.68571]
[1777998627375,37.67,81329.46,0.0,0.78542,0.0001,23.7233]
[1777998628383,37.67,81328.38,0.0,0.78531,0.0001,23.72958]
[1777998633418,37.67,81333.84,0.0,0.78586,0.0001,23.69403]
[1777998638453,37.67,81347.55,0.0,0.78716,9e-05,23.61371]
[1777998639460,37.67,81350.1,0.0,0.7874,9e-05,23.59878]
[1777998643488,37.67,81357.54,0.0,0.78811,9e-05,23.55533]
[1777998648522,37.68,81362.11,0.0,0.78853,9e-05,23.52904]
[1777998650539,37.68,81369.78,0.0,0.78925,9e-05,23.4842]
[1777998655573,37.68,81371.96,0.0,0.78945,9e-05,23.47158]
[1777998660612,37.68,81368.76,0.0,0.78915,9e-05,23.49053]
[1777998665645,37.68,81367.86,0.0,0.78906,9e-05,23.49603]
[1777998670679,37.68,81364.29,0.0,0.78872,9e-05,23.5172]
[1777998674707,37.68,81357.74,0.0,0.7881,9e-05,23.55577]
[1777998676721,37.68,81351.92,0.0,0.78755,9e-05,23.59014]
[1777998678735,37.68,81343.49,0.0,0.78674,9e-05,23.63967]
[1777998683783,37.68,81321.45,0.0,0.78464,0.0001,23.76849]
[1777998684780,37.68,81302.56,0.0,0.78283,0.0001,23.87861]
[1777998685789,37.68,81304.19,0.0,0.78298,0.0001,23.86916]
[1777998687801,37.68,81298.16,0.0,0.7824,0.0001,23.90417]
[1777998688814,37.68,81288.17,0.0,0.78144,0.0001,23.9624]
[1777998689814,37.68,81289.19,0.0,0.78153,0.0001,23.95663]
[1777998690821,37.68,81281.66,0.0,0.78081,0.0001,24.00032]
[1777998691829,37.68,81279.72,0.0,0.78064,0.0001,24.00802]
[1777998694849,37.68,81273.24,0.0,0.78001,0.0001,24.04563]
[1777998697872,37.68,81257.36,0.0,0.77847,0.0001,24.13716]
[1777998698879,37.68,81256.68,0.0,0.7784,0.0001,24.14099]
[1777998702907,37.68,81267.59,0.0,0.77947,0.0001,24.07784]
[1777998704922,37.68,81271.84,0.0,0.77988,0.0001,24.05333]
[1777998705928,37.68,81280.77,0.0,0.78074,0.0001,24.00178]
[1777998706935,37.68,81292.69,0.0,0.78189,0.0001,23.93275]
[1777998707946,37.68,81291.29,0.0,0.78176,0.0001,23.9409]
[1777998709957,37.68,81279.49,0.0,0.78062,0.0001,24.00917]
[1777998710963,37.68,81275.57,0.0,0.78024,0.0001,24.03174]
[1777998712977,37.68,81273.64,0.0,0.78006,0.0001,24.04267]
[1777998714991,37.68,81278.66,0.0,0.78055,0.0001,24.0135]
[1777998718016,37.68,81290.68,0.0,0.78171,0.0001,23.94373]
[1777998720039,37.68,81293.2,0.0,0.78196,0.0001,23.92885]
[1777998722727,37.68,81277.25,0.0,0.78042,0.0001,24.0209]
[1777998724060,37.68,81261.76,0.0,0.77892,0.0001,24.1103]
[1777998725068,37.68,81261.51,0.0,0.7789,0.0001,24.11168]
[1777998730102,37.68,81264.19,0.0,0.77916,0.0001,24.09601]
[1777998732796,37.68,81259.79,0.0,0.77874,0.0001,24.12125]
[1777998738163,37.68,81260.69,0.0,0.77883,0.0001,24.11568]
[1777998740175,37.68,81266.25,0.0,0.77937,0.0001,24.08351]
[1777998742866,37.68,81255.29,0.0,0.77831,0.0001,24.14644]
[1777998745209,37.68,81265.03,0.0,0.77926,0.0001,24.09014]
[1777998746216,37.68,81275.09,0.0,0.78024,0.0001,24.03193]
[1777998747223,37.67,81277.16,0.0,0.78044,0.0001,24.01988]
[1777998752936,37.67,81271.92,0.0,0.77996,0.0001,24.04603]
[1777998755279,37.67,81263.98,0.0,0.77919,0.0001,24.09161]
[1777998758300,37.67,81271.25,0.0,0.77991,0.0001,24.04924]
[1777998763335,37.67,81271.9,0.0,0.77998,0.0001,24.04487]
[1777998767363,37.67,81282.38,0.0,0.781,0.0001,23.98382]
[1777998768371,37.67,81283.39,0.0,0.7811,0.0001,23.97793]
[1777998771395,37.67,81291.31,0.0,0.78186,0.0001,23.93187]
[1777998772402,37.67,81297.33,0.0,0.78245,0.0001,23.8968]
[1777998777434,37.67,81301.6,0.0,0.78286,0.0001,23.87152]
[1777998782471,37.66,81300.2,0.0,0.78274,0.0001,23.87915]
[1777998785489,37.66,81294.37,0.0,0.78218,0.0001,23.91293]
[1777998786496,37.66,81288.17,0.0,0.78158,0.0001,23.94881]
[1777998791531,37.66,81279.59,0.0,0.78076,0.0001,23.99831]
[1777998793544,37.66,81267.4,0.0,0.77958,0.0001,24.06873]
[1777998794552,37.66,81263.89,0.0,0.77924,0.0001,24.08881]
[1777998798587,37.66,81259.0,0.0,0.77877,0.0001,24.11651]
[1777998800601,37.66,81253.97,0.0,0.77829,0.0001,24.14513]
[1777998804629,37.66,81262.44,0.0,0.77912,0.0001,24.0956]
[1777998808657,37.66,81274.14,0.0,0.78027,0.0001,24.02744]
[1777998813692,37.66,81273.55,0.0,0.78024,0.0001,24.02683]
[1777998818727,37.65,81270.14,0.0,0.77992,0.0001,24.04599]
[1777998823762,37.65,81269.91,0.0,0.7799,0.0001,24.04687]
[1777998828797,37.65,81266.78,0.0,0.7796,0.0001,24.06449]
[1777998830829,37.65,81252.83,0.0,0.77825,0.0001,24.14477]
[1777998831824,37.65,81230.2,0.0,0.77604,0.0001,24.27464]
[1777998832829,37.65,81213.31,0.0,0.77438,0.0001,24.37168]
[1777998833840,37.65,81214.6,0.0,0.7745,0.0001,24.36463]
[1777998838876,37.66,81219.12,0.0,0.77492,0.0001,24.34045]
[1777998843913,37.66,81222.01,0.0,0.77517,0.0001,24.32563]
[1777998848947,37.67,81221.09,0.0,0.77506,0.0001,24.33262]
[1777998853982,37.67,81224.0,0.0,0.77531,0.0001,24.31765]
[1777998859017,37.68,81221.4,0.0,0.77503,0.0001,24.33416]
[1777998864051,37.68,81221.25,0.0,0.77499,0.0001,24.33662]
[1777998868080,37.69,81215.71,0.0,0.77443,0.0001,24.36946]
[1777998869087,37.69,81220.73,0.0,0.77492,0.0001,24.34107]
[1777998874121,37.69,81221.3,0.0,0.77496,0.0001,24.33605]
[1777998879157,37.7,81218.72,0.0,0.77469,0.0001,24.35194]
[1777998881171,37.7,81225.09,0.0,0.7753,0.0001,24.31647]
[1777998886206,37.7,81226.16,0.0,0.77538,0.0001,24.31196]
[1777998891242,37.71,81229.7,0.0,0.7757,0.0001,24.29309]
[1777998896276,37.71,81226.33,0.0,0.77534,0.0001,24.31437]
[1777998901311,37.72,81230.17,0.0,0.77569,0.0001,24.29412]
[1777998904333,37.72,81222.66,0.0,0.77494,0.0001,24.33795]
[1777998909367,37.72,81228.22,0.0,0.77546,0.0001,24.30777]
[1777998914402,37.73,81219.22,0.0,0.77455,0.0001,24.36059]
[1777998919437,37.73,81219.34,0.0,0.77454,0.0001,24.3612]
[1777998924472,37.74,81220.93,0.0,0.77467,0.0001,24.35358]
[1777998929508,37.74,81218.99,0.0,0.77446,0.0001,24.3661]
[1777998934543,37.74,81217.11,0.0,0.77427,0.0001,24.37466]
[1777998939579,37.75,81219.6,0.0,0.77449,0.0001,24.36203]
[1777998944612,37.75,81219.1,0.0,0.77442,0.0001,24.36647]
[1777998949647,37.76,81217.45,0.0,0.77423,0.0001,24.37741]
[1777998954682,37.76,81218.09,0.0,0.77427,0.0001,24.37536]
[1777998959717,37.77,81218.28,0.0,0.77426,0.0001,24.37587]
[1777998963749,37.77,81227.97,0.0,0.77519,0.0001,24.32197]
[1777998968786,37.78,81227.74,0.0,0.77514,0.0001,24.32508]
[1777998971810,37.78,81236.6,0.0,0.77599,0.0001,24.27505]
[1777998972817,37.78,81245.6,0.0,0.77687,0.0001,24.22348]
[1777998974834,37.78,81250.72,0.0,0.77737,0.0001,24.19397]
[1777998978861,37.77,81258.0,0.0,0.77809,0.0001,24.15171]
[1777998979868,37.77,81264.96,0.0,0.77877,0.0001,24.11153]
[1777998980875,37.77,81257.47,0.0,0.77805,0.0001,24.15423]
[1777998982889,37.77,81241.53,0.0,0.7765,0.0001,24.24506]
[1777998983896,37.77,81228.6,0.0,0.77524,0.0001,24.31864]
[1777998988931,37.77,81228.94,0.0,0.7753,0.0001,24.31543]
[1777998993966,37.76,81229.2,0.0,0.77536,0.0001,24.30934]
[1777998999001,37.76,81227.76,0.0,0.77524,0.0001,24.31642]
[1777999004039,37.76,81223.01,0.0,0.77479,0.0001,24.34237]
[1777999009074,37.75,81222.18,0.0,0.77473,0.0001,24.34582]
[1777999014110,37.75,81224.23,0.0,0.77495,0.0001,24.33295]
[1777999017134,37.75,81232.1,0.0,0.77573,0.0001,24.28735]
[1777999020151,37.75,81225.74,0.0,0.77512,0.0001,24.32304]
[1777999022165,37.75,81219.82,0.0,0.77455,0.0001,24.3563]
[1777999023172,37.75,81214.23,0.0,0.774,0.0001,24.38786]
[1777999024179,37.75,81198.24,0.0,0.77243,0.0001,24.47897]
[1777999025186,37.75,81192.55,0.0,0.77186,0.0001,24.5115]
[1777999027200,37.75,81191.37,0.0,0.77174,0.0001,24.51864]
[1777999029216,37.75,81199.21,0.0,0.7725,0.0001,24.47466]
[1777999030222,37.75,81202.12,0.0,0.77279,0.0001,24.45831]
[1777999034254,37.75,81183.41,0.0,0.77093,0.0001,24.56511]
[1777999035262,37.75,81175.05,0.0,0.77009,0.0001,24.61247]
[1777999036273,37.75,81173.57,0.0,0.76995,0.0001,24.62093]
[1777999037275,37.75,81153.93,0.0,0.76799,0.0001,24.73152]
[1777999038284,37.75,81149.89,0.0,0.76759,0.0001,24.75415]
[1777999040295,37.75,81134.94,0.0,0.76609,0.0001,24.83782]
[1777999041303,37.75,81133.54,0.0,0.76595,0.0001,24.8456]
[1777999044328,37.75,81140.17,0.0,0.76662,0.0001,24.80838]
[1777999045332,37.75,81146.71,0.0,0.76728,0.0001,24.77162]
[1777999046337,37.75,81148.75,0.0,0.76748,0.0001,24.76002]
[1777999049358,37.75,81143.23,0.0,0.76693,0.0001,24.7908]
[1777999050371,37.75,81131.23,0.0,0.76573,0.0001,24.8579]
[1777999051381,37.75,81131.1,0.0,0.76574,0.0001,24.8549]
[1777999053393,37.75,81111.12,0.0,0.76374,0.0001,24.96609]
[1777999054399,37.75,81103.53,0.0,0.76298,0.0001,25.00776]
[1777999058423,37.75,81097.53,0.0,0.76239,0.0001,25.03989]
[1777999063460,37.74,81097.44,0.0,0.7624,0.0001,25.03939]
[1777999068494,37.74,81100.49,0.0,0.76273,0.0001,25.02149]
[1777999069501,37.74,81110.01,0.0,0.76369,0.0001,24.96843]
[1777999070507,37.74,81115.08,0.0,0.7642,0.0001,24.94006]
[1777999075544,37.74,81119.81,0.0,0.76469,0.0001,24.913]
[1777999080583,37.73,81121.61,0.0,0.76488,0.0001,24.90234]
[1777999083599,37.73,81128.19,0.0,0.76555,0.0001,24.86538]
[1777999088635,37.73,81138.51,0.0,0.76659,0.0001,24.80748]
[1777999093669,37.73,81100.56,0.0,0.76277,0.0001,25.01867]
[1777999094676,37.73,81093.94,0.0,0.76211,0.0001,25.05507]
[1777999096692,37.73,81076.82,0.0,0.76038,0.0001,25.14909]
[1777999102446,37.72,81077.26,0.0,0.76045,0.0001,25.14522]
[1777999103741,37.73,81060.17,0.0,0.75871,0.0001,25.23961]
[1777999107783,37.73,81074.08,0.0,0.76012,0.0001,25.16314]
[1777999108789,37.73,81088.66,0.0,0.76161,0.0001,25.08243]
[1777999112820,37.72,81079.51,0.0,0.76071,0.0001,25.12862]
[1777999114832,37.72,81088.02,0.0,0.76158,0.0001,25.08113]
[1777999118861,37.72,81096.21,0.0,0.76243,0.0001,25.03507]
[1777999121883,37.72,81118.76,0.0,0.76471,0.0001,24.90918]
[1777999123899,37.72,81112.05,0.0,0.76404,0.0001,24.94629]
[1777999126919,37.72,81118.97,0.0,0.76474,0.0001,24.90731]
[1777999130955,37.71,81124.82,0.0,0.76534,0.0001,24.8743]
[1777999132960,37.71,81114.55,0.0,0.76431,0.0001,24.93139]
[1777999133967,37.71,81109.33,0.0,0.76379,0.0001,24.96029]
[1777999136994,37.71,81102.41,0.0,0.76309,0.0001,24.99836]
[1777999138014,37.71,81062.08,0.0,0.75901,0.0001,25.2207]
[1777999142041,37.71,81047.02,0.0,0.75746,0.0001,25.30371]
[1777999145082,37.71,81051.83,0.0,0.75796,0.0001,25.27703]
[1777999147160,37.71,81059.3,0.0,0.75873,0.0001,25.23566]
[1777999148090,37.71,81057.21,0.0,0.75853,0.0001,25.24634]
[1777999153124,37.7,81056.9,0.0,0.75853,0.0001,25.24623]
[1777999154131,37.7,81050.25,0.0,0.75786,0.0001,25.28235]
[1777999156145,37.7,81046.98,0.0,0.75754,0.0001,25.29944]
[1777999157152,37.7,81062.97,0.0,0.75918,0.0001,25.2112]
[1777999158159,37.69,81066.17,0.0,0.75951,0.0001,25.19324]
[1777999159166,37.69,81072.5,0.0,0.76016,0.0001,25.15803]
[1777999163194,37.69,81072.8,0.0,0.76021,0.0001,25.15527]
[1777999164201,37.69,81085.23,0.0,0.76148,0.0001,25.0863]
[1777999165209,37.69,81088.3,0.0,0.7618,0.0001,25.0691]
[1777999166216,37.69,81077.79,0.0,0.76073,0.0001,25.12708]
[1777999167223,37.69,81074.33,0.0,0.76038,0.0001,25.14596]
[1777999170248,37.68,81084.35,0.0,0.76141,0.0001,25.08984]
[1777999172262,37.68,81088.07,0.0,0.76182,0.0001,25.06512]
[1777999177296,37.68,81090.21,0.0,0.76205,0.0001,25.05234]
[1777999180318,37.68,81098.25,0.0,0.76288,0.0001,25.00723]
[1777999185355,37.68,81098.55,0.0,0.76293,0.0001,25.00456]
[1777999190388,37.67,81105.6,0.0,0.76366,0.0001,24.96431]
[1777999191396,37.67,81099.24,0.0,0.76302,0.0001,24.99949]
[1777999196432,37.67,81102.64,0.0,0.76338,0.0001,24.97955]
[1777999201466,37.67,81104.46,0.0,0.76358,0.0001,24.96852]
[1777999202474,37.67,81094.14,0.0,0.76253,0.0001,25.02592]
[1777999203488,37.66,81079.88,0.0,0.76109,0.0001,25.10459]
[1777999205502,37.66,81069.08,0.0,0.76,0.0001,25.16404]
[1777999206500,37.66,81057.2,0.0,0.75879,0.0001,25.22882]
[1777999211538,37.66,81059.11,0.0,0.75902,0.0001,25.21646]
[1777999213551,37.65,81053.77,0.0,0.75849,0.0001,25.24505]
[1777999218585,37.65,81055.26,0.0,0.75868,0.0001,25.23486]
[1777999223624,37.64,81054.04,0.0,0.75859,0.0001,25.23968]
[1777999226641,37.64,81065.76,0.0,0.7598,0.0001,25.17406]
[1777999228655,37.64,81056.11,0.0,0.75883,0.0001,25.22659]
[1777999233690,37.63,81060.05,0.0,0.75928,0.0001,25.19965]
[1777999238724,37.62,81055.87,0.0,0.75888,0.0001,25.22093]
[1777999243761,37.62,81056.71,0.0,0.759,0.0001,25.21457]
[1777999248796,37.61,81052.55,0.0,0.75861,0.0001,25.23572]
[1777999253832,37.61,81051.52,0.0,0.75853,0.0001,25.23955]
[1777999258868,37.6,81042.73,0.0,0.75766,0.0001,25.28607]
[1777999261892,37.6,81032.75,0.0,0.75666,0.0001,25.33954]
[1777999266924,37.59,81032.51,0.0,0.75668,0.0001,25.33857]
[1777999268938,37.59,81044.29,0.0,0.7579,0.0001,25.273]
[1777999270952,37.58,81051.89,0.0,0.7587,0.0001,25.23044]
[1777999275988,37.58,81057.6,0.0,0.75931,0.0001,25.19726]
[1777999280024,37.58,81063.37,0.0,0.75992,0.0001,25.16423]
[1777999281026,37.57,81056.25,0.0,0.7592,0.0001,25.20332]
[1777999282034,37.57,81056.4,0.0,0.75922,0.0001,25.20219]
[1777999287070,37.57,81056.33,0.0,0.75924,0.0001,25.2011]
[1777999288075,37.57,81062.06,0.0,0.75983,0.0001,25.16912]
[1777999289086,37.57,81069.75,0.0,0.76062,0.0001,25.12627]
[1777999290097,37.57,81071.21,0.0,0.76077,0.0001,25.11796]
[1777999294119,37.56,81078.57,0.0,0.76155,0.0001,25.07275]
[1777999295126,37.56,81087.42,0.0,0.76246,0.0001,25.02336]
[1777999296133,37.56,81095.24,0.0,0.76325,0.0001,24.97967]
[1777999297144,37.56,81097.26,0.0,0.76346,0.0001,24.96834]
[1777999302179,37.56,81106.27,0.0,0.76438,0.0001,24.91778]
[1777999303187,37.56,81106.02,0.0,0.76435,0.0001,24.91919]
[1777999305204,37.56,81099.02,0.0,0.76364,0.0001,24.95831]
[1777999310235,37.56,81105.83,0.0,0.76433,0.0001,24.92007]
[1777999314264,37.56,81095.95,0.0,0.76333,0.0001,24.97525]
[1777999319298,37.56,81090.36,0.0,0.76277,0.0001,25.0061]
[1777999320305,37.56,81090.62,0.0,0.7628,0.0001,25.00454]
[1777999325340,37.56,81097.27,0.0,0.76349,0.0001,24.96683]
[1777999328361,37.56,81108.01,0.0,0.76458,0.0001,24.90653]
[1777999329368,37.56,81108.94,0.0,0.76467,0.0001,24.90131]
[1777999331382,37.56,81123.29,0.0,0.76612,0.0001,24.8207]
[1777999332388,37.56,81124.51,0.0,0.76625,0.0001,24.81382]
[1777999337468,37.56,81113.1,0.0,0.7651,0.0001,24.87784]
[1777999339481,37.56,81112.48,0.0,0.76504,0.0001,24.88117]
[1777999341494,37.56,81106.7,0.0,0.76445,0.0001,24.91339]
[1777999346528,37.55,81106.88,0.0,0.76448,0.0001,24.91182]
[1777999348543,37.55,81095.72,0.0,0.76335,0.0001,24.974]
[1777999349550,37.55,81094.81,0.0,0.76326,0.0001,24.97892]
[1777999351571,37.55,81087.86,0.0,0.76258,0.0001,25.0139]
[1777999355593,37.55,81099.23,0.0,0.76375,0.0001,24.94979]
[1777999356600,37.55,81100.92,0.0,0.76392,0.0001,24.9402]
[1777999360626,37.55,81093.58,0.0,0.76319,0.0001,24.98062]
[1777999361634,37.55,81091.59,0.0,0.76299,0.0001,24.99154]
[1777999365663,37.55,81087.21,0.0,0.76256,0.0001,25.01529]
[1777999367677,37.54,81080.76,0.0,0.7619,0.0001,25.05095]
[1777999369690,37.54,81085.01,0.0,0.76234,0.0001,25.02693]
[1777999370697,37.54,81099.9,0.0,0.76386,0.0001,24.94357]
[1777999371704,37.54,81099.94,0.0,0.76387,0.0001,24.94319]
[1777999376739,37.54,81097.28,0.0,0.76361,0.0001,24.95729]
[1777999381774,37.54,81086.58,0.0,0.76254,0.0001,25.0161]
[1777999382781,37.54,81078.79,0.0,0.76175,0.0001,25.05932]
[1777999385802,37.54,81065.08,0.0,0.76036,0.0001,25.13488]
[1777999390838,37.53,81071.6,0.0,0.76105,0.0001,25.0975]
[1777999395872,37.53,81069.82,0.0,0.76088,0.0001,25.1063]
[1777999400907,37.52,81065.95,0.0,0.76051,0.0001,25.12663]
[1777999403943,37.52,81083.17,0.0,0.76227,0.0001,25.03029]
[1777999408978,37.52,81082.25,0.0,0.76219,0.0001,25.03471]
[1777999412668,37.52,81074.97,0.0,0.76148,0.0001,25.07117]
[1777999418044,37.51,81068.51,0.0,0.76084,0.0001,25.10581]
[1777999419047,37.51,81061.31,0.0,0.76011,0.0001,25.1455]
[1777999422738,37.51,81050.25,0.0,0.759,0.0001,25.20555]
[1777999429116,37.5,81050.67,0.0,0.75907,0.0001,25.20146]
[1777999433145,37.5,81056.31,0.0,0.75967,0.0001,25.16899]
[1777999435161,37.5,81062.77,0.0,0.76034,0.0001,25.13258]
[1777999438182,37.5,81068.19,0.0,0.76091,0.0001,25.10169]
[1777999443216,37.49,81066.59,0.0,0.76077,0.0001,25.10939]
[1777999448251,37.49,81067.21,0.0,0.76085,0.0001,25.10471]
[1777999453285,37.48,81067.08,0.0,0.76086,0.0001,25.10422]
[1777999458327,37.48,81067.89,0.0,0.76097,0.0001,25.09849]
[1777999463358,37.48,81071.72,0.0,0.76138,0.0001,25.07595]
[1777999467384,37.47,81079.41,0.0,0.76218,0.0001,25.03225]
[1777999469398,37.47,81081.49,0.0,0.7624,0.0001,25.02032]
[1777999471412,37.47,81075.6,0.0,0.76182,0.0001,25.04933]
[1777999473426,37.47,81064.96,0.0,0.76074,0.0001,25.10818]
[1777999474433,37.47,81066.2,0.0,0.76087,0.0001,25.10104]
[1777999478462,37.47,81059.34,0.0,0.76018,0.0001,25.1384]
[1777999479469,37.47,81058.16,0.0,0.76006,0.0001,25.14485]
[1777999483502,37.47,81046.98,0.0,0.75892,0.0001,25.20642]
[1777999484503,37.47,81043.0,0.0,0.75851,0.0001,25.22827]
[1777999486518,37.46,81040.6,0.0,0.75827,0.0001,25.24113]
[1777999490545,37.46,81050.06,0.0,0.75927,0.0001,25.18781]
[1777999491552,37.46,81050.44,0.0,0.75931,0.0001,25.18537]
[1777999496586,37.46,81049.11,0.0,0.7592,0.0001,25.19111]
[1777999500616,37.45,81055.68,0.0,0.7599,0.0001,25.15337]
[1777999502629,37.45,81049.27,0.0,0.75925,0.0001,25.18838]
[1777999503635,37.45,81046.47,0.0,0.75897,0.0001,25.20358]
[1777999506660,37.45,81040.68,0.0,0.75839,0.0001,25.2346]
[1777999508671,37.44,81047.21,0.0,0.75908,0.0001,25.19773]
[1777999513706,37.44,81042.6,0.0,0.75863,0.0001,25.22166]
[1777999518740,37.43,81040.86,0.0,0.75848,0.0001,25.22966]
[1777999520757,37.43,81049.31,0.0,0.75936,0.0001,25.18221]
[1777999523776,37.43,81053.62,0.0,0.75982,0.0001,25.15748]
[1777999526800,37.43,81058.32,0.0,0.76031,0.0001,25.13066]
[1777999528814,37.42,81063.78,0.0,0.76088,0.0001,25.09988]
[1777999529821,37.42,81069.67,0.0,0.76148,0.0001,25.06688]
[1777999531835,37.42,81081.75,0.0,0.76274,0.0001,24.99552]
[1777999534856,37.42,81076.13,0.0,0.76218,0.0001,25.0264]
[1777999538888,37.42,81083.47,0.0,0.76293,0.0001,24.98504]
[1777999540899,37.42,81088.98,0.0,0.7635,0.0001,24.95397]
[1777999544928,37.42,81093.44,0.0,0.76396,0.0001,24.92849]
[1777999547948,37.42,81116.96,0.0,0.76635,0.0001,24.79583]
[1777999548955,37.42,81124.54,0.0,0.76712,0.0001,24.75297]
[1777999549962,37.42,81125.41,0.0,0.76721,0.0001,24.74807]
[1777999551978,37.42,81118.92,0.0,0.76655,0.0001,24.7848]
[1777999552983,37.42,81111.99,0.0,0.76585,0.0001,24.82399]
[1777999553996,37.42,81105.41,0.0,0.76518,0.0001,24.86108]
[1777999556682,37.42,81111.26,0.0,0.76577,0.0001,24.82812]
[1777999562046,37.42,81119.16,0.0,0.76657,0.0001,24.78376]
[1777999567081,37.42,81123.67,0.0,0.76702,0.0001,24.75867]
[1777999572116,37.42,81126.63,0.0,0.76731,0.0001,24.74223]
[1777999575137,37.42,81119.53,0.0,0.76659,0.0001,24.78248]
[1777999578159,37.42,81125.87,0.0,0.76723,0.0001,24.74672]
[1777999580172,37.42,81119.93,0.0,0.76663,0.0001,24.78029]
[1777999585207,37.42,81122.03,0.0,0.76685,0.0001,24.7683]
[1777999590243,37.42,81123.02,0.0,0.76695,0.0001,24.76262]
[1777999595277,37.42,81123.33,0.0,0.767,0.0001,24.75725]
[1777999600311,37.42,81128.32,0.0,0.7675,0.0001,24.72897]
[1777999603333,37.42,81122.55,0.0,0.76692,0.0001,24.76163]
[1777999607032,37.42,81129.64,0.0,0.76764,0.0001,24.72151]
[1777999612396,37.42,81128.01,0.0,0.76747,0.0001,24.7309]
[1777999614409,37.42,81122.38,0.0,0.7669,0.0001,24.76281]
[1777999616423,37.42,81120.31,0.0,0.76669,0.0001,24.77449]
[1777999621458,37.42,81124.5,0.0,0.76712,0.0001,24.75078]
[1777999626494,37.42,81127.52,0.0,0.76742,0.0001,24.73372]
[1777999630526,37.42,81133.42,0.0,0.76801,0.0001,24.70045]
[1777999635560,37.42,81139.66,0.0,0.76863,0.0001,24.66551]
[1777999638581,37.42,81134.63,0.0,0.76812,0.0001,24.69444]
[1777999641603,37.42,81133.6,0.0,0.76801,0.0001,24.70057]
[1777999646637,37.43,81133.03,0.0,0.76795,0.0001,24.70426]
[1777999650665,37.43,81145.24,0.0,0.76917,0.0001,24.63542]
[1777999651672,37.43,81148.43,0.0,0.7695,0.0001,24.61388]
[1777999653686,37.43,81139.73,0.0,0.76862,0.0001,24.66365]
[1777999654693,37.43,81137.58,0.0,0.76841,0.0001,24.67596]
[1777999657715,37.43,81133.47,0.0,0.76799,0.0001,24.69951]
[1777999662749,37.43,81133.44,0.0,0.76798,0.0001,24.70005]
[1777999667784,37.43,81134.7,0.0,0.7681,0.0001,24.6933]
[1777999672820,37.43,81135.23,0.0,0.76815,0.0001,24.69071]
[1777999677855,37.44,81135.91,0.0,0.76821,0.0001,24.68736]
[1777999682890,37.44,81137.96,0.0,0.7684,0.0001,24.67629]
[1777999687925,37.44,81134.75,0.0,0.76807,0.0001,24.695]
[1777999692961,37.44,81132.65,0.0,0.76785,0.0001,24.70731]
[1777999697994,37.44,81133.91,0.0,0.76797,0.0001,24.70059]
[1777999699006,37.44,81142.58,0.0,0.76884,0.0001,24.65153]
[1777999700015,37.44,81143.46,0.0,0.76893,0.0001,24.64669]
[1777999704060,37.44,81135.09,0.0,0.76808,0.0001,24.69474]
[1777999709077,37.44,81135.05,0.0,0.76806,0.0001,24.69548]
[1777999712098,37.45,81140.85,0.0,0.76866,0.0001,24.65935]
[1777999713106,37.45,81146.19,0.0,0.7692,0.0001,24.62919]
[1777999716131,37.45,81142.95,0.0,0.76886,0.0001,24.6481]
[1777999719153,37.45,81143.38,0.0,0.7689,0.0001,24.64623]
[1777999724184,37.45,81147.67,0.0,0.76932,0.0001,24.62254]
[1777999727874,37.45,81160.67,0.0,0.77061,0.0001,24.54907]
[1777999733246,37.46,81166.67,0.0,0.77119,0.0001,24.51614]
[1777999738282,37.46,81165.14,0.0,0.77102,0.0001,24.52588]
[1777999743317,37.46,81165.42,0.0,0.77103,0.0001,24.52526]
[1777999748352,37.46,81168.3,0.0,0.7713,0.0001,24.50979]
[1777999753387,37.47,81168.88,0.0,0.77134,0.0001,24.50741]
[1777999758085,37.47,81159.83,0.0,0.77043,0.0001,24.55968]
[1777999758422,37.47,81159.83,0.0,0.77043,0.0001,24.5598]
[1777999763457,37.47,81157.86,0.0,0.77022,0.0001,24.57156]
[1777999768492,37.47,81158.63,0.0,0.77029,0.0001,24.56769]
[1777999773528,37.47,81159.66,0.0,0.7704,0.0001,24.55878]
[1777999778563,37.48,81160.18,0.0,0.77045,0.0001,24.55633]
[1777999783598,37.48,81162.3,0.0,0.77065,0.0001,24.54473]
[1777999788633,37.48,81163.69,0.0,0.77078,0.0001,24.53727]
[1777999792661,37.48,81171.69,0.0,0.77157,0.0001,24.49207]
[1777999793669,37.48,81171.23,0.0,0.77153,0.0001,24.49484]
[1777999798707,37.48,81169.45,0.0,0.77134,0.0001,24.50565]
[1777999803742,37.48,81170.56,0.0,0.77144,0.0001,24.49996]
[1777999808779,37.49,81171.5,0.0,0.77152,0.0001,24.49522]
[1777999813812,37.49,81170.83,0.0,0.77144,0.0001,24.49966]
[1777999818846,37.49,81172.86,0.0,0.77164,0.0001,24.4887]
[1777999823883,37.49,81180.56,0.0,0.77239,0.0001,24.44543]
[1777999824889,37.49,81182.47,0.0,0.77258,0.0001,24.4347]
[1777999829925,37.49,81178.17,0.0,0.77214,0.0001,24.46016]
[1777999834959,37.5,81177.93,0.0,0.77212,0.0001,24.45881]
[1777999837980,37.5,81183.73,0.0,0.77269,0.0001,24.42625]
[1777999841000,37.5,81187.53,0.0,0.77305,0.0001,24.40523]
[1777999845030,37.5,81178.39,0.0,0.77213,0.0001,24.45837]
[1777999847043,37.5,81187.8,0.0,0.77306,0.0001,24.40487]
[1777999848053,37.5,81190.65,0.0,0.77334,0.0001,24.38871]
[1777999851071,37.51,81197.97,0.0,0.77406,0.0001,24.34731]
[1777999853085,37.51,81199.42,0.0,0.77419,0.0001,24.33945]
[1777999858120,37.51,81199.22,0.0,0.77418,0.0001,24.33981]
[1777999861142,37.5,81205.27,0.0,0.7748,0.0001,24.30419]
[1777999863155,37.5,81210.32,0.0,0.7753,0.0001,24.27505]
[1777999867188,37.5,81216.06,0.0,0.77587,0.0001,24.24193]
[1777999869204,37.5,81224.59,0.0,0.77671,0.0001,24.19238]
[1777999870209,37.5,81220.3,0.0,0.77629,0.0001,24.21687]
[1777999871227,37.5,81213.08,0.0,0.77559,0.0001,24.25817]
[1777999872226,37.5,81214.16,0.0,0.7757,0.0001,24.25167]
[1777999874237,37.5,81219.33,0.0,0.77622,0.0001,24.22138]
[1777999875244,37.5,81212.44,0.0,0.77554,0.0001,24.26078]
[1777999876251,37.5,81209.76,0.0,0.77528,0.0001,24.27591]
[1777999880280,37.49,81205.13,0.0,0.77485,0.0001,24.30126]
[1777999886324,37.49,81202.83,0.0,0.77466,0.0001,24.31209]
[1777999891357,37.48,81199.1,0.0,0.77433,0.0001,24.32855]
[1777999896392,37.48,81202.92,0.0,0.77474,0.0001,24.30467]
[1777999901426,37.47,81203.19,0.0,0.77479,0.0001,24.30157]
[1777999907133,37.47,81204.51,0.0,0.77495,0.0001,24.29248]
[1777999912503,37.46,81196.29,0.0,0.77417,0.0001,24.3378]
[1777999913511,37.46,81190.77,0.0,0.77362,0.0001,24.36907]
[1777999918545,37.45,81187.0,0.0,0.77328,0.0001,24.3887]
[1777999921567,37.45,81197.29,0.0,0.77432,0.0001,24.32856]
[1777999922573,37.45,81202.31,0.0,0.77482,0.0001,24.29943]
[1777999923580,37.45,81207.6,0.0,0.77535,0.0001,24.26866]
[1777999928281,37.45,81213.39,0.0,0.77595,0.0001,24.23399]
[1777999930629,37.44,81206.9,0.0,0.77532,0.0001,24.27036]
[1777999934657,37.44,81215.73,0.0,0.77621,0.0001,24.21816]
[1777999938353,37.44,81229.65,0.0,0.7776,0.0001,24.13695]
[1777999939693,37.44,81236.75,0.0,0.77831,0.0001,24.09514]
[1777999941374,37.43,81242.91,0.0,0.77891,0.0001,24.05916]
[1777999946742,37.43,81241.06,0.0,0.77876,0.0001,24.06822]
[1777999950770,37.43,81252.46,0.0,0.77989,0.0001,24.00098]
[1777999951777,37.43,81252.03,0.0,0.77987,0.0001,23.99969]
[1777999956812,37.42,81250.87,0.0,0.77977,0.0001,24.00548]
[1777999961847,37.42,81242.37,0.0,0.77896,0.0001,24.05386]
[1777999963861,37.42,81239.95,0.0,0.77873,0.0001,24.0674]
[1777999968900,37.42,81238.37,0.0,0.7786,0.0001,24.07523]
[1777999973935,37.41,81238.67,0.0,0.77865,0.0001,24.07212]
[1777999978968,37.41,81239.05,0.0,0.77871,0.0001,24.06853]
[1777999981991,37.41,81246.83,0.0,0.77948,0.0001,24.02255]
[1777999984004,37.4,81254.63,0.0,0.78025,0.0001,23.97674]
[1777999985011,37.4,81257.43,0.0,0.78053,0.0001,23.96027]
[1777999990046,37.4,81254.62,0.0,0.78027,0.0001,23.97591]
[1777999995081,37.4,81257.48,0.0,0.78055,0.0001,23.95861]
[1778000000117,37.4,81257.98,0.0,0.78061,0.0001,23.95514]
[1778000001124,37.4,81252.32,0.0,0.78006,0.0001,23.98798]
[1778000003137,37.4,81249.53,0.0,0.77979,0.0001,24.00391]
[1778000008171,37.4,81239.59,0.0,0.77883,0.0001,24.06085]
[1778000010185,37.39,81239.49,0.0,0.77883,0.0001,24.06095]
[1778000015221,37.39,81242.66,0.0,0.77918,0.0001,24.0378]
[1778000017242,37.39,81237.3,0.0,0.77866,0.0001,24.06849]
[1778000018265,37.39,81230.44,0.0,0.77799,0.0001,24.10801]
[1778000019266,37.39,81218.82,0.0,0.77685,0.0001,24.1752]
[1778000020273,37.39,81217.98,0.0,0.77677,0.0001,24.17989]
[1778000023296,37.39,81207.76,0.0,0.77577,0.0001,24.23839]
[1778000024301,37.39,81208.06,0.0,0.7758,0.0001,24.23668]
[1778000029337,37.38,81204.94,0.0,0.77551,0.0001,24.25349]
[1778000034372,37.38,81206.53,0.0,0.77569,0.0001,24.24324]
[1778000039408,37.38,81208.55,0.0,0.7759,0.0001,24.23043]
[1778000044443,37.37,81207.8,0.0,0.77585,0.0001,24.23346]
[1778000050488,37.37,81209.81,0.0,0.77608,0.0001,24.22027]
[1778000055523,37.36,81211.67,0.0,0.77628,0.0001,24.20797]
[1778000058542,37.36,81219.65,0.0,0.77708,0.0001,24.16111]
[1778000063577,37.36,81209.97,0.0,0.77614,0.0001,24.21609]
[1778000068612,37.36,81209.98,0.0,0.77617,0.0001,24.21482]
[1778000073647,37.35,81212.92,0.0,0.77649,0.0001,24.1931]
[1778000078688,37.35,81215.75,0.0,0.77679,0.0001,24.17584]
[1778000080704,37.35,81224.87,0.0,0.7777,0.0001,24.1224]
[1778000085734,37.35,81224.94,0.0,0.77772,0.0001,24.12131]
[1778000090781,37.35,81226.15,0.0,0.77784,0.0001,24.11377]
[1778000092436,37.34,81238.94,0.0,0.77911,0.0001,24.03908]
[1778000092788,37.34,81238.94,0.0,0.77911,0.0001,24.03885]
[1778000098830,37.34,81234.86,0.0,0.77873,0.0001,24.06118]
[1778000103866,37.34,81229.68,0.0,0.77824,0.0001,24.09011]
[1778000109907,37.33,81227.82,0.0,0.77808,0.0001,24.09944]
[1778000110914,37.33,81218.29,0.0,0.77715,0.0001,24.15457]
[1778000111921,37.33,81212.67,0.0,0.77659,0.0001,24.1869]
[1778000115597,37.33,81212.12,0.0,0.77656,0.0001,24.18904]
[1778000119977,37.33,81219.23,0.0,0.77728,0.0001,24.14683]
[1778000125012,37.32,81221.93,0.0,0.77756,0.0001,24.13]
[1778000130049,37.32,81222.95,0.0,0.77768,0.0001,24.1229]
[1778000135083,37.32,81228.46,0.0,0.77826,0.0001,24.08614]
[1778000138104,37.31,81228.4,0.0,0.77827,0.0001,24.08591]
[1778000140120,37.31,81218.62,0.0,0.77731,0.0001,24.14232]
[1778000141126,37.31,81215.98,0.0,0.77705,0.0001,24.15738]
[1778000146160,37.31,81217.04,0.0,0.77717,0.0001,24.15055]
[1778000151194,37.31,81216.39,0.0,0.77712,0.0001,24.15356]
[1778000158246,37.31,81216.36,0.0,0.77713,0.0001,24.15263]
[1778000163282,37.3,81212.63,0.0,0.77677,0.0001,24.17366]
[1778000168316,37.3,81215.19,0.0,0.77704,0.0001,24.15816]
[1778000173352,37.3,81217.97,0.0,0.77733,0.0001,24.14103]
[1778000179397,37.3,81221.96,0.0,0.77774,0.0001,24.1165]
[1778000184429,37.29,81231.34,0.0,0.77868,0.0001,24.06076]
[1778000185436,37.29,81232.31,0.0,0.77878,0.0001,24.05486]
[1778000190473,37.29,81234.93,0.0,0.77906,0.0001,24.03835]
[1778000193495,37.29,81224.03,0.0,0.77802,0.0001,24.09751]
[1778000194501,37.29,81223.07,0.0,0.77793,0.0001,24.1028]
[1778000199535,37.28,81222.38,0.0,0.77789,0.0001,24.10533]
[1778000204571,37.28,81223.96,0.0,0.77807,0.0001,24.09467]
[1778000206586,37.28,81230.28,0.0,0.7787,0.0001,24.05732]
[1778000207592,37.28,81231.51,0.0,0.77882,0.0001,24.04992]
[1778000212628,37.27,81231.57,0.0,0.77885,0.0001,24.04844]
[1778000217661,37.27,81232.47,0.0,0.77895,0.0001,24.04212]
[1778000222697,37.27,81235.73,0.0,0.77929,0.0001,24.02239]
[1778000228739,37.27,81234.16,0.0,0.77914,0.0001,24.03109]
[1778000234781,37.26,81232.59,0.0,0.77899,0.0001,24.03979]
[1778000237447,37.26,81223.21,0.0,0.77807,0.0001,24.09421]
[1778000242837,37.26,81225.01,0.0,0.77826,0.0001,24.08302]
[1778000247872,37.26,81221.36,0.0,0.77791,0.0001,24.10379]
[1778000251900,37.26,81216.23,0.0,0.77743,0.0001,24.12955]
[1778000252907,37.26,81209.28,0.0,0.77674,0.0001,24.16973]
[1778000257943,37.26,81208.04,0.0,0.77664,0.0001,24.17599]
[1778000262976,37.25,81212.01,0.0,0.77704,0.0001,24.15198]
[1778000268016,37.25,81210.52,0.0,0.77691,0.0001,24.15974]
[1778000273049,37.25,81210.11,0.0,0.77689,0.0001,24.16124]
[1778000278085,37.25,81209.2,0.0,0.77681,0.0001,24.16566]
[1778000283119,37.24,81208.51,0.0,0.77676,0.0001,24.1688]
[1778000288157,37.24,81209.42,0.0,0.77686,0.0001,24.16268]
[1778000293190,37.24,81221.61,0.0,0.77808,0.0001,24.09097]
[1778000294195,37.24,81220.66,0.0,0.77799,0.0001,24.09633]
[1778000296210,37.24,81215.13,0.0,0.77745,0.0001,24.1281]
[1778000301245,37.23,81217.43,0.0,0.77769,0.0001,24.11359]
[1778000307286,37.23,81220.4,0.0,0.778,0.0001,24.09558]
[1778000312323,37.23,81225.37,0.0,0.77852,0.0001,24.06254]
[1778000317356,37.23,81226.69,0.0,0.77866,0.0001,24.05432]
[1778000318364,37.23,81219.17,0.0,0.77791,0.0001,24.09802]
[1778000319371,37.23,81216.14,0.0,0.77762,0.0001,24.11549]
[1778000324406,37.23,81211.2,0.0,0.77714,0.0001,24.1436]
[1778000329444,37.23,81211.28,0.0,0.77716,0.0001,24.14246]
[1778000334477,37.22,81212.15,0.0,0.77726,0.0001,24.1367]
[1778000339513,37.22,81212.61,0.0,0.77731,0.0001,24.13334]
[1778000344556,37.22,81213.37,0.0,0.7774,0.0001,24.12822]
[1778000347568,37.22,81229.14,0.0,0.77896,0.0001,24.03592]
[1778000348576,37.22,81233.12,0.0,0.77936,0.0001,24.01242]
[1778000352604,37.22,81238.48,0.0,0.7799,0.0001,23.98051]
[1778000357640,37.21,81233.42,0.0,0.77941,0.0001,24.00931]
[1778000362673,37.21,81229.12,0.0,0.779,0.0001,24.03356]
[1778000367709,37.21,81226.31,0.0,0.77874,0.0001,24.04917]
[1778000372743,37.21,81224.36,0.0,0.77858,0.0001,24.05601]
[1778000377778,37.2,81226.3,0.0,0.77879,0.0001,24.04381]
[1778000382814,37.2,81225.21,0.0,0.77869,0.0001,24.04944]
[1778000387849,37.2,81234.07,0.0,0.77957,0.0001,23.99713]
[1778000388856,37.2,81235.97,0.0,0.77976,0.0001,23.98588]
[1778000392884,37.2,81241.22,0.0,0.78028,0.0001,23.95483]
[1778000398573,37.2,81255.75,0.0,0.78171,0.0001,23.86926]
[1778000398926,37.2,81255.75,0.0,0.78171,0.0001,23.86926]
[1778000402954,37.2,81247.77,0.0,0.78093,0.0001,23.91604]
[1778000408642,37.2,81246.22,0.0,0.78079,0.0001,23.92477]
[1778000414031,37.2,81249.87,0.0,0.78115,0.0001,23.90302]
[1778000417053,37.2,81261.1,0.0,0.78225,0.0001,23.83703]
[1778000421080,37.2,81254.55,0.0,0.78161,0.0001,23.87541]
[1778000425108,37.2,81260.5,0.0,0.78219,0.0001,23.84044]
[1778000430143,37.2,81258.01,0.0,0.78195,0.0001,23.85511]
[1778000432156,37.2,81249.21,0.0,0.78111,0.0001,23.90306]
[1778000437192,37.2,81249.62,0.0,0.78115,0.0001,23.90038]
[1778000442227,37.19,81255.34,0.0,0.78172,0.0001,23.86653]
[1778000443236,37.19,81255.62,0.0,0.78175,0.0001,23.86488]
[1778000445249,37.19,81250.09,0.0,0.7812,0.0001,23.8973]
[1778000450283,37.19,81254.22,0.0,0.78161,0.0001,23.87287]
[1778000455319,37.19,81251.52,0.0,0.78135,0.0001,23.88862]
[1778000461361,37.19,81251.71,0.0,0.78137,0.0001,23.88739]
[1778000466400,37.19,81251.06,0.0,0.78131,0.0001,23.89112]
[1778000471438,37.19,81250.28,0.0,0.78123,0.0001,23.89563]
[1778000472445,37.19,81237.63,0.0,0.77999,0.0001,23.96972]
[1778000473452,37.19,81236.41,0.0,0.77987,0.0001,23.97674]
[1778000478487,37.19,81237.79,0.0,0.78002,0.0001,23.96802]
[1778000483523,37.19,81237.4,0.0,0.77999,0.0001,23.96963]
[1778000489566,37.19,81232.0,0.0,0.77947,0.0001,24.00041]
[1778000494599,37.19,81230.18,0.0,0.77932,0.0001,24.00715]
[1778000498628,37.18,81236.56,0.0,0.77995,0.0001,23.96956]
[1778000500643,37.18,81239.59,0.0,0.78025,0.0001,23.95178]
[1778000505677,37.18,81238.32,0.0,0.78013,0.0001,23.95904]
[1778000509705,37.18,81223.02,0.0,0.77862,0.0001,24.04829]
[1778000510712,37.18,81214.19,0.0,0.77775,0.0001,24.09978]
[1778000511720,37.18,81210.76,0.0,0.77741,0.0001,24.11968]
[1778000516755,37.18,81212.4,0.0,0.77758,0.0001,24.10968]
[1778000521789,37.18,81215.2,0.0,0.77786,0.0001,24.09306]
[1778000524809,37.18,81222.72,0.0,0.77862,0.0001,24.04862]
[1778000529845,37.18,81219.47,0.0,0.77832,0.0001,24.06637]
[1778000530853,37.18,81235.01,0.0,0.77985,0.0001,23.97532]
[1778000531859,37.18,81249.6,0.0,0.78129,0.0001,23.88965]
[1778000532866,37.18,81250.86,0.0,0.78141,0.0001,23.8822]
[1778000534880,37.18,81260.72,0.0,0.78238,0.0001,23.8242]
[1778000535887,37.18,81261.28,0.0,0.78243,0.0001,23.82094]
[1778000539915,37.18,81272.16,0.0,0.78349,0.0001,23.75711]
[1778000540921,37.18,81273.71,0.0,0.78364,0.0001,23.7481]
[1778000544950,37.18,81268.0,0.0,0.78307,0.0001,23.78232]
[1778000548978,37.18,81274.35,0.0,0.78369,0.0001,23.74531]
[1778000549987,37.18,81280.88,0.0,0.78432,0.0001,23.70679]
[1778000550995,37.18,81277.95,0.0,0.78404,0.0001,23.72416]
[1778000556027,37.18,81277.88,0.0,0.78405,0.0001,23.72123]
[1778000561062,37.18,81273.73,0.0,0.78364,0.0001,23.74605]
[1778000564083,37.18,81259.22,0.0,0.78221,0.0001,23.83181]
[1778000565090,37.18,81262.34,0.0,0.78252,0.0001,23.81355]
[1778000570129,37.18,81266.22,0.0,0.78289,0.0001,23.7913]
[1778000575160,37.19,81267.82,0.0,0.78303,0.0001,23.78249]
[1778000580200,37.19,81271.93,0.0,0.78342,0.0001,23.75892]
[1778000581204,37.19,81276.98,0.0,0.78391,0.0001,23.72929]
[1778000586239,37.19,81267.39,0.0,0.78296,0.0001,23.78681]
[1778000591275,37.19,81264.94,0.0,0.78272,0.0001,23.80177]
[1778000596308,37.19,81265.66,0.0,0.78278,0.0001,23.79812]
[1778000602350,37.19,81264.24,0.0,0.78263,0.0001,23.80716]
[1778000604365,37.2,81254.86,0.0,0.78171,0.0001,23.86249]
[1778000606379,37.2,81264.03,0.0,0.7826,0.0001,23.80872]
[1778000608393,37.2,81264.75,0.0,0.78267,0.0001,23.80472]
[1778000610047,37.2,81272.58,0.0,0.78343,0.0001,23.75873]
[1778000611414,37.2,81273.05,0.0,0.7835,0.0001,23.75239]
[1778000616449,37.2,81273.64,0.0,0.78355,0.0001,23.74911]
[1778000621484,37.2,81274.06,0.0,0.78359,0.0001,23.74697]
[1778000626519,37.2,81273.53,0.0,0.78353,0.0001,23.75046]
[1778000631563,37.2,81274.61,0.0,0.78363,0.0001,23.74445]
[1778000632571,37.2,81280.1,0.0,0.78416,0.0001,23.71204]
[1778000633577,37.2,81287.04,0.0,0.78484,0.0001,23.67108]
[1778000634586,37.2,81288.02,0.0,0.78493,0.0001,23.66534]
[1778000635592,37.2,81294.19,0.0,0.78553,0.0001,23.62893]
[1778000636599,37.2,81303.35,0.0,0.78642,0.0001,23.57463]
[1778000637606,37.2,81304.92,0.0,0.78657,0.0001,23.5653]
[1778000639621,37.2,81316.98,0.0,0.78773,0.0001,23.4937]
[1778000640644,37.2,81317.2,0.0,0.78775,0.0001,23.49238]
[1778000642641,37.2,81301.08,0.0,0.7862,0.0001,23.58817]
[1778000643650,37.2,81303.55,0.0,0.78643,0.0001,23.57373]
[1778000648683,37.2,81306.53,0.0,0.78671,0.0001,23.55651]
[1778000649690,37.2,81314.32,0.0,0.78746,0.0001,23.51046]
[1778000650697,37.2,81319.95,0.0,0.788,0.0001,23.4771]
[1778000653719,37.2,81325.69,0.0,0.78855,0.0001,23.44307]
[1778000655732,37.2,81336.33,0.0,0.78957,0.0001,23.37993]
[1778000659760,37.2,81323.27,0.0,0.78831,0.0001,23.45807]
[1778000660767,37.2,81312.38,0.0,0.78726,0.0001,23.52277]
[1778000665802,37.2,81312.1,0.0,0.78723,0.0001,23.52463]
[1778000670837,37.21,81318.56,0.0,0.78785,0.0001,23.48649]
[1778000675872,37.21,81317.23,0.0,0.78774,0.0001,23.49106]
[1778000680907,37.21,81314.39,0.0,0.78746,0.0001,23.50804]
[1778000685942,37.21,81317.07,0.0,0.78772,0.0001,23.49217]
[1778000691984,37.21,81317.39,0.0,0.78775,0.0001,23.49034]
[1778000697024,37.21,81316.39,0.0,0.78766,0.0001,23.49627]
[1778000702054,37.21,81316.28,0.0,0.78764,0.0001,23.49732]
[1778000706083,37.21,81324.8,0.0,0.78845,0.0001,23.44704]
[1778000708096,37.21,81319.2,0.0,0.78791,0.0001,23.48036]
[1778000711118,37.21,81311.5,0.0,0.78717,0.0001,23.52623]
[1778000716152,37.21,81311.96,0.0,0.78721,0.0001,23.52388]
[1778000719172,37.21,81305.13,0.0,0.78655,0.0001,23.56449]
[1778000724208,37.21,81308.44,0.0,0.78687,0.0001,23.54499]
[1778000729243,37.21,81311.2,0.0,0.78713,0.0001,23.52869]
[1778000733272,37.21,81316.3,0.0,0.78764,0.0001,23.49492]
[1778000735285,37.21,81324.65,0.0,0.78844,0.0001,23.44544]
[1778000736292,37.21,81325.22,0.0,0.78849,0.0001,23.4423]
[1778000740319,37.21,81318.67,0.0,0.78786,0.0001,23.48153]
[1778000745355,37.21,81318.41,0.0,0.78782,0.0001,23.48371]
[1778000751041,37.22,81314.95,0.0,0.78748,0.0001,23.50491]
[1778000756435,37.22,81313.2,0.0,0.7873,0.0001,23.51586]
[1778000761468,37.22,81313.22,0.0,0.7873,0.0001,23.51634]
[1778000766504,37.22,81301.98,0.0,0.78621,0.0001,23.58324]
[1778000771541,37.22,81302.22,0.0,0.78623,0.0001,23.58162]
[1778000776576,37.22,81307.21,0.0,0.78672,0.0001,23.55192]
[1778000781611,37.22,81305.77,0.0,0.78657,0.0001,23.5608]
[1778000786646,37.22,81306.63,0.0,0.78666,0.0001,23.55573]
[1778000791681,37.22,81307.85,0.0,0.78679,0.0001,23.54485]
[1778000796716,37.22,81307.4,0.0,0.78675,0.0001,23.5475]
[1778000800749,37.22,81301.21,0.0,0.78615,0.0001,23.58421]
[1778000803768,37.22,81296.32,0.0,0.78568,0.0001,23.61313]
[1778000808803,37.22,81292.92,0.0,0.78535,0.0001,23.63307]
[1778000809810,37.22,81280.77,0.0,0.78417,0.0001,23.70473]
[1778000814845,37.22,81280.02,0.0,0.7841,0.0001,23.70897]
[1778000819880,37.22,81281.24,0.0,0.78423,0.0001,23.70159]
[1778000824915,37.22,81291.86,0.0,0.78526,0.0001,23.6388]
[1778000825924,37.22,81295.44,0.0,0.7856,0.0001,23.61776]
[1778000828953,37.22,81288.94,0.0,0.78497,0.0001,23.65625]
[1778000833978,37.22,81290.64,0.0,0.78513,0.0001,23.64635]
[1778000839013,37.22,81285.88,0.0,0.78467,0.0001,23.67449]
[1778000842035,37.22,81278.12,0.0,0.78392,0.0001,23.72017]
[1778000847070,37.22,81272.64,0.0,0.78339,0.0001,23.75209]
[1778000853112,37.22,81274.55,0.0,0.78361,0.0001,23.73667]
[1778000858148,37.22,81273.46,0.0,0.78351,0.0001,23.74285]
[1778000863185,37.22,81274.64,0.0,0.78362,0.0001,23.73566]
[1778000865198,37.22,81264.06,0.0,0.7826,0.0001,23.79769]
[1778000867211,37.21,81253.02,0.0,0.78152,0.0001,23.86244]
[1778000873253,37.21,81253.36,0.0,0.78156,0.0001,23.85986]
[1778000878288,37.21,81257.43,0.0,0.78197,0.0001,23.83546]
[1778000881309,37.21,81244.38,0.0,0.78069,0.0001,23.9118]
[1778000882317,37.21,81246.3,0.0,0.78088,0.0001,23.90047]
[1778000883323,37.21,81253.7,0.0,0.78161,0.0001,23.85697]
[1778000884330,37.21,81259.56,0.0,0.78218,0.0001,23.82251]
[1778000889365,37.21,81253.74,0.0,0.78162,0.0001,23.85639]
[1778000890375,37.21,81244.66,0.0,0.78073,0.0001,23.9095]
[1778000895407,37.21,81243.73,0.0,0.78065,0.0001,23.91441]
[1778000900441,37.21,81246.27,0.0,0.78091,0.0001,23.89875]
[1778000903463,37.21,81237.82,0.0,0.78008,0.0001,23.94802]
[1778000908498,37.2,81231.85,0.0,0.7795,0.0001,23.98257]
[1778000909545,37.2,81223.75,0.0,0.7787,0.0001,24.02973]
[1778000910514,37.2,81205.21,0.0,0.77687,0.0001,24.13772]
[1778000911522,37.2,81185.99,0.0,0.77497,0.0001,24.24585]
[1778000916555,37.21,81184.99,0.0,0.77485,0.0001,24.25322]
[1778000920590,37.21,81178.96,0.0,0.77423,0.0001,24.28927]
[1778000922242,37.21,81184.32,0.0,0.77477,0.0001,24.25772]
[1778000924611,37.21,81177.11,0.0,0.77406,0.0001,24.29885]
[1778000929646,37.21,81173.29,0.0,0.7737,0.0001,24.31949]
[1778000934682,37.2,81169.92,0.0,0.77339,0.0001,24.33752]
[1778000939718,37.2,81172.3,0.0,0.77365,0.0001,24.32235]
[1778000942382,37.2,81168.94,0.0,0.77331,0.0001,24.34219]
[1778000943745,37.2,81169.5,0.0,0.77336,0.0001,24.33933]
[1778000948780,37.2,81176.93,0.0,0.77407,0.0001,24.29829]
[1778000949787,37.21,81184.48,0.0,0.77482,0.0001,24.25479]
[1778000950796,37.21,81183.98,0.0,0.77477,0.0001,24.2579]
[1778000952452,37.2,81190.38,0.0,0.77541,0.0001,24.22042]
[1778000953815,37.2,81181.96,0.0,0.77457,0.0001,24.26901]
[1778000954822,37.2,81184.49,0.0,0.77483,0.0001,24.25414]
[1778000956836,37.2,81178.44,0.0,0.77423,0.0001,24.28917]
[1778000958850,37.21,81161.62,0.0,0.77253,0.0001,24.3869]
[1778000959857,37.21,81159.06,0.0,0.77227,0.0001,24.40195]
[1778000960864,37.21,81164.36,0.0,0.7728,0.0001,24.3717]
[1778000962523,37.21,81174.99,0.0,0.77385,0.0001,24.31102]
[1778000963886,37.21,81182.46,0.0,0.77459,0.0001,24.26823]
[1778000964892,37.21,81185.07,0.0,0.77485,0.0001,24.25308]
[1778000967917,37.21,81196.41,0.0,0.77598,0.0001,24.1872]
[1778000968933,37.21,81196.09,0.0,0.77595,0.0001,24.189]
[1778000970945,37.21,81189.88,0.0,0.77534,0.0001,24.22486]
[1778000975978,37.21,81191.05,0.0,0.77548,0.0001,24.21403]
[1778000981014,37.21,81189.27,0.0,0.77527,0.0001,24.22628]
[1778000986048,37.22,81186.88,0.0,0.77501,0.0001,24.24177]
[1778000991083,37.22,81187.33,0.0,0.77502,0.0001,24.2408]
[1778000993100,37.22,81193.87,0.0,0.77567,0.0001,24.20309]
[1778000996119,37.22,81196.21,0.0,0.77591,0.0001,24.18904]
[1778001001156,37.22,81193.36,0.0,0.77564,0.0001,24.20497]
[1778001006190,37.22,81192.23,0.0,0.77554,0.0001,24.21078]
[1778001011224,37.22,81193.51,0.0,0.77568,0.0001,24.20257]
[1778001016263,37.21,81190.47,0.0,0.77539,0.0001,24.21955]
[1778001022315,37.21,81189.53,0.0,0.77531,0.0001,24.22383]
[1778001027349,37.21,81194.61,0.0,0.77583,0.0001,24.19344]
[1778001029364,37.21,81200.84,0.0,0.77646,0.0001,24.15695]
[1778001031377,37.21,81207.82,0.0,0.77718,0.0001,24.11254]
[1778001034401,37.21,81217.58,0.0,0.77815,0.0001,24.0555]
[1778001039435,37.21,81221.54,0.0,0.77854,0.0001,24.03253]
[1778001044469,37.21,81225.67,0.0,0.77894,0.0001,24.00848]
[1778001047490,37.21,81236.75,0.0,0.78003,0.0001,23.9439]
[1778001052526,37.21,81236.56,0.0,0.78001,0.0001,23.94514]
[1778001057562,37.21,81234.51,0.0,0.77981,0.0001,23.95733]
[1778001062596,37.21,81233.28,0.0,0.77968,0.0001,23.96469]
[1778001067632,37.21,81231.61,0.0,0.77952,0.0001,23.97445]
[1778001068639,37.21,81237.19,0.0,0.78007,0.0001,23.94175]
[1778001073674,37.21,81237.73,0.0,0.78013,0.0001,23.93833]
[1778001078716,37.21,81243.38,0.0,0.78068,0.0001,23.90508]
[1778001083746,37.21,81246.44,0.0,0.78098,0.0001,23.88714]
[1778001088780,37.21,81244.85,0.0,0.78083,0.0001,23.89637]
[1778001093815,37.21,81246.03,0.0,0.78097,0.0001,23.88571]
[1778001098850,37.21,81247.49,0.0,0.78111,0.0001,23.87703]
[1778001103885,37.21,81249.7,0.0,0.78133,0.0001,23.864]
[1778001104892,37.21,81257.19,0.0,0.78206,0.0001,23.82008]
[1778001105899,37.21,81263.2,0.0,0.78265,0.0001,23.7848]
[1778001110933,37.21,81262.73,0.0,0.7826,0.0001,23.78802]
[1778001115969,37.21,81259.75,0.0,0.7823,0.0001,23.80598]
[1778001121004,37.21,81258.48,0.0,0.78217,0.0001,23.81377]
[1778001126038,37.21,81259.08,0.0,0.78222,0.0001,23.81054]
[1778001132081,37.21,81255.75,0.0,0.78189,0.0001,23.83041]
[1778001137119,37.21,81259.59,0.0,0.78227,0.0001,23.8081]
[1778001139130,37.21,81266.19,0.0,0.78291,0.0001,23.76946]
[1778001144165,37.21,81265.02,0.0,0.78278,0.0001,23.77691]
[1778001146179,37.21,81279.15,0.0,0.78416,0.0001,23.6938]
[1778001147186,37.21,81282.14,0.0,0.78445,0.0001,23.67625]
[1778001152222,37.22,81282.19,0.0,0.78447,0.0001,23.6729]
[1778001156250,37.22,81287.24,0.0,0.78495,0.0001,23.64343]
[1778001158262,37.22,81295.63,0.0,0.78576,0.0001,23.59393]
[1778001160277,37.22,81299.77,0.0,0.78616,0.0001,23.56965]
[1778001165312,37.22,81297.0,0.0,0.78588,0.0001,23.58663]
[1778001166318,37.22,81289.15,0.0,0.78512,0.0001,23.63312]
[1778001167326,37.22,81288.82,0.0,0.78509,0.0001,23.63511]
[1778001174375,37.22,81290.93,0.0,0.78529,0.0001,23.62295]
[1778001179410,37.22,81291.15,0.0,0.78531,0.0001,23.62191]
[1778001184444,37.22,81289.63,0.0,0.78516,0.0001,23.63113]
[1778001188473,37.22,81282.77,0.0,0.78449,0.0001,23.67176]
[1778001190488,37.22,81278.11,0.0,0.78403,0.0001,23.69931]
[1778001195524,37.22,81280.63,0.0,0.78427,0.0001,23.68474]
[1778001199551,37.22,81274.93,0.0,0.78372,0.0001,23.71825]
[1778001200565,37.22,81269.74,0.0,0.78321,0.0001,23.7488]
[1778001202573,37.22,81268.29,0.0,0.78307,0.0001,23.75724]
[1778001206600,37.22,81273.55,0.0,0.78358,0.0001,23.72652]
[1778001211635,37.22,81274.39,0.0,0.78368,0.0001,23.71853]
[1778001216670,37.23,81273.3,0.0,0.78356,0.0001,23.72548]
[1778001221705,37.23,81267.91,0.0,0.78303,0.0001,23.75775]
[1778001226740,37.23,81269.57,0.0,0.78318,0.0001,23.74842]
[1778001231774,37.23,81269.03,0.0,0.78312,0.0001,23.75207]
[1778001236810,37.23,81270.28,0.0,0.78324,0.0001,23.74518]
[1778001242857,37.23,81272.05,0.0,0.7834,0.0001,23.73534]
[1778001247887,37.23,81274.03,0.0,0.78359,0.0001,23.72415]
[1778001252926,37.23,81274.68,0.0,0.78364,0.0001,23.72078]
[1778001254589,37.23,81283.53,0.0,0.7845,0.0001,23.66874]
[1778001254936,37.24,81283.53,0.0,0.7845,0.0001,23.66889]
[1778001259970,37.24,81288.19,0.0,0.78495,0.0001,23.64175]
[1778001266013,37.24,81288.71,0.0,0.78499,0.0001,23.63903]
[1778001271048,37.24,81292.0,0.0,0.78533,0.0001,23.61621]
[1778001276082,37.24,81300.37,0.0,0.78614,0.0001,23.56677]
[1778001278097,37.24,81303.09,0.0,0.7864,0.0001,23.55079]
[1778001283132,37.24,81304.02,0.0,0.78648,0.0001,23.54559]
[1778001288167,37.24,81305.48,0.0,0.78662,0.0001,23.53719]
[1778001293202,37.24,81308.89,0.0,0.78695,0.0001,23.51729]
[1778001298237,37.24,81310.03,0.0,0.78705,0.0001,23.51084]
[1778001303272,37.24,81312.35,0.0,0.78727,0.0001,23.4974]
[1778001308308,37.24,81317.62,0.0,0.78777,0.0001,23.46646]
[1778001313342,37.24,81316.23,0.0,0.78763,0.0001,23.47519]
[1778001318377,37.24,81316.69,0.0,0.78767,0.0001,23.47291]
[1778001323414,37.25,81312.81,0.0,0.78729,0.0001,23.4963]
[1778001324418,37.25,81303.48,0.0,0.78639,0.0001,23.5516]
[1778001325427,37.25,81300.53,0.0,0.7861,0.0001,23.56904]
[1778001330461,37.25,81296.53,0.0,0.78572,0.0001,23.59252]
[1778001335496,37.25,81295.56,0.0,0.78565,0.0001,23.59445]
[1778001340531,37.25,81300.0,0.0,0.78608,0.0001,23.56823]
[1778001343551,37.25,81294.97,0.0,0.78559,0.0001,23.59795]
[1778001348588,37.24,81292.44,0.0,0.78535,0.0001,23.61271]
[1778001352616,37.24,81302.3,0.0,0.78631,0.0001,23.55437]
[1778001354629,37.24,81309.16,0.0,0.78697,0.0001,23.51389]
[1778001359664,37.25,81306.83,0.0,0.78673,0.0001,23.5281]
[1778001364699,37.25,81305.42,0.0,0.78659,0.0001,23.53684]
[1778001369739,37.25,81303.83,0.0,0.78643,0.0001,23.54671]
[1778001374770,37.25,81304.19,0.0,0.78646,0.0001,23.54498]
[1778001379805,37.25,81303.49,0.0,0.78639,0.0001,23.54951]
[1778001380817,37.25,81309.05,0.0,0.78692,0.0001,23.51672]
[1778001385847,37.25,81310.92,0.0,0.7871,0.0001,23.506]
[1778001390881,37.25,81312.3,0.0,0.78722,0.0001,23.49813]
[1778001395917,37.25,81312.97,0.0,0.78731,0.0001,23.49048]
[1778001398939,37.25,81323.38,0.0,0.78831,0.0001,23.42883]
[1778001402966,37.25,81330.24,0.0,0.78896,0.0001,23.3886]
[1778001408008,37.25,81333.65,0.0,0.78929,0.0001,23.36834]
[1778001412030,37.25,81341.26,0.0,0.79001,0.0001,23.32331]
[1778001413037,37.25,81348.42,0.0,0.79069,0.0001,23.28083]
[1778001417065,37.26,81342.74,0.0,0.79014,0.0001,23.31529]
[1778001422100,37.26,81341.45,0.0,0.79002,0.0001,23.32311]
[1778001424113,37.26,81336.18,0.0,0.78951,0.0001,23.35443]
[1778001429149,37.26,81319.38,0.0,0.7879,0.0001,23.45428]
[1778001430156,37.26,81309.58,0.0,0.78695,0.0001,23.51248]
[1778001431162,37.26,81303.94,0.0,0.78641,0.0001,23.54596]
[1778001436198,37.26,81303.5,0.0,0.78636,0.0001,23.54899]
[1778001441233,37.26,81304.39,0.0,0.78644,0.0001,23.54418]
[1778001446268,37.26,81306.59,0.0,0.78664,0.0001,23.53161]
[1778001447277,37.26,81319.19,0.0,0.78786,0.0001,23.45695]
[1778001448282,37.26,81322.83,0.0,0.78821,0.0001,23.43541]
[1778001454324,37.26,81322.28,0.0,0.78817,0.0001,23.43549]
[1778001457345,37.26,81328.22,0.0,0.78874,0.0001,23.4002]
[1778001459359,37.26,81333.59,0.0,0.78925,0.0001,23.36836]
[1778001463387,37.26,81322.99,0.0,0.78823,0.0001,23.43155]
[1778001464393,37.26,81322.27,0.0,0.78816,0.0001,23.4358]
[1778001468422,37.26,81330.53,0.0,0.78896,0.0001,23.38669]
[1778001470436,37.26,81330.53,0.0,0.78896,0.0001,23.38678]
[1778001474466,37.26,81337.21,0.0,0.78959,0.0001,23.34725]
[1778001476149,37.26,81338.48,0.0,0.78971,0.0001,23.33989]
[1778001481514,37.26,81333.64,0.0,0.78924,0.0001,23.36902]
[1778001485543,37.27,81327.41,0.0,0.78864,0.0001,23.40626]
[1778001486551,37.27,81324.09,0.0,0.78832,0.0001,23.42611]
[1778001491584,37.27,81325.54,0.0,0.78845,0.0001,23.4181]
[1778001493599,37.27,81317.2,0.0,0.78765,0.0001,23.46788]
[1778001495612,37.27,81316.21,0.0,0.78754,0.0001,23.47406]
[1778001500649,37.27,81321.98,0.0,0.78809,0.0001,23.44038]
[1778001501655,37.27,81322.88,0.0,0.78818,0.0001,23.43511]
[1778001509711,37.27,81321.67,0.0,0.78805,0.0001,23.4429]
[1778001514746,37.27,81331.17,0.0,0.78898,0.0001,23.3833]
[1778001515753,37.27,81327.22,0.0,0.7886,0.0001,23.40679]
[1778001517767,37.27,81333.2,0.0,0.78917,0.0001,23.37132]
[1778001522804,37.27,81334.47,0.0,0.78929,0.0001,23.36407]
[1778001527840,37.27,81335.58,0.0,0.78939,0.0001,23.35784]
[1778001531868,37.28,81340.69,0.0,0.78987,0.0001,23.32781]
[1778001533882,37.28,81331.94,0.0,0.78903,0.0001,23.38003]
[1778001535896,37.28,81328.61,0.0,0.78871,0.0001,23.39992]
[1778001540932,37.28,81327.93,0.0,0.78864,0.0001,23.4042]
[1778001545965,37.28,81335.24,0.0,0.78934,0.0001,23.36113]
[1778001548987,37.28,81328.55,0.0,0.78869,0.0001,23.40125]
[1778001554023,37.28,81329.41,0.0,0.78877,0.0001,23.39643]
[1778001555033,37.28,81334.61,0.0,0.78927,0.0001,23.36565]
[1778001557044,37.28,81339.93,0.0,0.78977,0.0001,23.33427]
[1778001562079,37.28,81337.25,0.0,0.7895,0.0001,23.35089]
[1778001567114,37.28,81337.66,0.0,0.78953,0.0001,23.34906]
[1778001571142,37.29,81347.35,0.0,0.79047,0.0001,23.2883]
[1778001576177,37.29,81350.3,0.0,0.79074,0.0001,23.27155]
[1778001581212,37.29,81348.29,0.0,0.79054,0.0001,23.28404]
[1778001586247,37.29,81349.19,0.0,0.79062,0.0001,23.27917]
[1778001594303,37.29,81349.77,0.0,0.79066,0.0001,23.27648]
[1778001599338,37.29,81351.17,0.0,0.79079,0.0001,23.26862]
[1778001602359,37.29,81362.08,0.0,0.79183,0.0001,23.20381]
[1778001607394,37.29,81364.18,0.0,0.79202,9e-05,23.19138]
[1778001609408,37.29,81355.91,0.0,0.79123,0.0001,23.24092]
[1778001612431,37.3,81348.92,0.0,0.79056,0.0001,23.28292]
[1778001615450,37.3,81347.28,0.0,0.7904,0.0001,23.29291]
[1778001620486,37.3,81349.28,0.0,0.79059,0.0001,23.28136]
[1778001623506,37.3,81343.1,0.0,0.78999,0.0001,23.31838]
[1778001624512,37.3,81340.25,0.0,0.78972,0.0001,23.33539]
[1778001629549,37.3,81337.34,0.0,0.78944,0.0001,23.35289]
[1778001634583,37.3,81332.69,0.0,0.78901,0.0001,23.37715]
[1778001639617,37.3,81328.49,0.0,0.78861,0.0001,23.40216]
[1778001641632,37.3,81335.29,0.0,0.78926,0.0001,23.36184]
[1778001642638,37.3,81338.22,0.0,0.78954,0.0001,23.34451]
[1778001646668,37.3,81344.27,0.0,0.79011,0.0001,23.30902]
[1778001648682,37.3,81349.94,0.0,0.79064,0.0001,23.27563]
[1778001653718,37.3,81356.95,0.0,0.7913,0.0001,23.23459]
[1778001658753,37.31,81357.41,0.0,0.79134,0.0001,23.23241]
[1778001662781,37.31,81348.34,0.0,0.79046,0.0001,23.28695]
[1778001666811,37.31,81355.5,0.0,0.79113,0.0001,23.24505]
[1778001667817,37.31,81366.72,0.0,0.7922,9e-05,23.17817]
[1778001668827,37.31,81369.14,0.0,0.79243,9e-05,23.16381]
[1778001672860,37.31,81382.36,0.0,0.79367,9e-05,23.08525]
[1778001673860,37.31,81390.1,0.0,0.7944,9e-05,23.03912]
[1778001674866,37.31,81394.12,0.0,0.79478,9e-05,23.01529]
[1778001676883,37.31,81397.72,0.0,0.79511,9e-05,22.99431]
[1778001681916,37.32,81392.4,0.0,0.79458,9e-05,23.02769]
[1778001685944,37.32,81386.13,0.0,0.79397,9e-05,23.06639]
[1778001690981,37.32,81381.53,0.0,0.79352,9e-05,23.09513]
[1778001695009,37.32,81377.38,0.0,0.79314,9e-05,23.11714]
[1778001700045,37.33,81381.28,0.0,0.79349,9e-05,23.09494]
[1778001704073,37.33,81389.08,0.0,0.79421,9e-05,23.04928]
[1778001706087,37.33,81388.72,0.0,0.79417,9e-05,23.05204]
[1778001711123,37.34,81384.62,0.0,0.79376,9e-05,23.07828]
[1778001716157,37.34,81383.21,0.0,0.7936,9e-05,23.0881]
[1778001721194,37.34,81380.55,0.0,0.79334,9e-05,23.10485]
[1778001722199,37.34,81389.55,0.0,0.79419,9e-05,23.05114]
[1778001723206,37.34,81397.73,0.0,0.79495,9e-05,23.00233]
[1778001725222,37.34,81393.07,0.0,0.79451,9e-05,23.03053]
[1778001727234,37.34,81388.52,0.0,0.79408,9e-05,23.05807]
[1778001729249,37.34,81376.76,0.0,0.79296,9e-05,23.12874]
[1778001734283,37.35,81377.5,0.0,0.79302,9e-05,23.12511]
[1778001737304,37.35,81384.39,0.0,0.79366,9e-05,23.08441]
[1778001740326,37.35,81395.17,0.0,0.79467,9e-05,23.02052]
[1778001743347,37.35,81400.45,0.0,0.79516,9e-05,22.98964]
[1778001748382,37.35,81392.8,0.0,0.79442,9e-05,23.03649]
[1778001751405,37.35,81387.68,0.0,0.79395,9e-05,23.06382]
[1778001753417,37.35,81393.87,0.0,0.79453,9e-05,23.0271]
[1778001758452,37.36,81396.6,0.0,0.79478,9e-05,23.01152]
[1778001760474,37.36,81401.94,0.0,0.79527,9e-05,22.97991]
[1778001765502,37.36,81403.93,0.0,0.79545,9e-05,22.96904]
[1778001768206,37.36,81395.42,0.0,0.79464,9e-05,23.02038]
[1778001768523,37.36,81395.42,0.0,0.79464,9e-05,23.02053]
[1778001773558,37.36,81391.56,0.0,0.79427,9e-05,23.04419]
[1778001778593,37.36,81392.01,0.0,0.7943,9e-05,23.04208]
[1778001779600,37.36,81382.6,0.0,0.79341,9e-05,23.09839]
[1778001780606,37.36,81375.68,0.0,0.79276,9e-05,23.13972]
[1778001781614,37.36,81375.82,0.0,0.79277,9e-05,23.1389]
[1778001786649,37.37,81379.84,0.0,0.79315,9e-05,23.11504]
[1778001791685,37.37,81381.37,0.0,0.79329,9e-05,23.10605]
[1778001796719,37.37,81377.27,0.0,0.7929,9e-05,23.13058]
[1778001801755,37.37,81380.46,0.0,0.7932,9e-05,23.11146]
[1778001805783,37.37,81385.9,0.0,0.79372,9e-05,23.07906]
[1778001810819,37.37,81382.55,0.0,0.7934,9e-05,23.09916]
[1778001814848,37.37,81374.39,0.0,0.79265,9e-05,23.14415]
[1778001815855,37.37,81375.0,0.0,0.79271,9e-05,23.14045]
[1778001821907,37.36,81376.28,0.0,0.79283,9e-05,23.13243]
[1778001824920,37.36,81381.97,0.0,0.79337,9e-05,23.09832]
[1778001829957,37.36,81379.05,0.0,0.7931,9e-05,23.11554]
[1778001834992,37.36,81380.52,0.0,0.79325,9e-05,23.10648]
[1778001837004,37.36,81373.47,0.0,0.79258,9e-05,23.14839]
[1778001839018,37.36,81371.05,0.0,0.79235,9e-05,23.16288]
[1778001843046,37.36,81378.19,0.0,0.79303,9e-05,23.12027]
[1778001848082,37.36,81378.17,0.0,0.79302,9e-05,23.12048]
[1778001853117,37.36,81370.09,0.0,0.79226,9e-05,23.16865]
[1778001854124,37.36,81364.71,0.0,0.79175,9e-05,23.20076]
[1778001858152,37.36,81364.89,0.0,0.79176,9e-05,23.19971]
[1778001861173,37.36,81370.19,0.0,0.79227,9e-05,23.16796]
[1778001864194,37.36,81361.98,0.0,0.79149,9e-05,23.21671]
[1778001865201,37.36,81360.34,0.0,0.79134,9e-05,23.22637]
[1778001868222,37.36,81353.91,0.0,0.79073,0.0001,23.26414]
[1778001870236,37.36,81350.02,0.0,0.79037,0.0001,23.28696]
[1778001875271,37.36,81348.62,0.0,0.79027,0.0001,23.29083]
[1778001879305,37.36,81353.76,0.0,0.79077,0.0001,23.25957]
[1778001884335,37.35,81350.84,0.0,0.7905,0.0001,23.27631]
[1778001890377,37.35,81348.46,0.0,0.79029,0.0001,23.28968]
[1778001895412,37.35,81335.78,0.0,0.78908,0.0001,23.36433]
[1778001900447,37.35,81335.71,0.0,0.78908,0.0001,23.36443]
[1778001905482,37.35,81335.61,0.0,0.78908,0.0001,23.36473]
[1778001910521,37.35,81338.24,0.0,0.78933,0.0001,23.34896]
[1778001915552,37.35,81336.06,0.0,0.78912,0.0001,23.36174]
[1778001920587,37.35,81336.5,0.0,0.78917,0.0001,23.35904]
[1778001925624,37.35,81335.44,0.0,0.78907,0.0001,23.36527]
[1778001931664,37.35,81333.74,0.0,0.78893,0.0001,23.37166]
[1778001936699,37.35,81330.01,0.0,0.78857,0.0001,23.39362]
[1778001941734,37.35,81338.49,0.0,0.78938,0.0001,23.34332]
[1778001946769,37.35,81339.24,0.0,0.78945,0.0001,23.3392]
[1778001949473,37.35,81345.11,0.0,0.79001,0.0001,23.30455]
[1778001954835,37.35,81345.67,0.0,0.79005,0.0001,23.30192]
[1778001959870,37.35,81347.53,0.0,0.79022,0.0001,23.29154]
[1778001962891,37.35,81356.5,0.0,0.79107,0.0001,23.23866]
[1778001964907,37.35,81357.2,0.0,0.79113,0.0001,23.2349]
[1778001969940,37.36,81354.79,0.0,0.79088,0.0001,23.25022]
[1778001972961,37.36,81353.24,0.0,0.79073,0.0001,23.25989]
[1778001978001,37.36,81356.79,0.0,0.79105,0.0001,23.23966]
[1778001981023,37.36,81363.06,0.0,0.79164,9e-05,23.20295]
[1778001986059,37.36,81363.93,0.0,0.79171,9e-05,23.19876]
[1778001990090,37.37,81370.7,0.0,0.79234,9e-05,23.15889]
[1778001995121,37.37,81374.27,0.0,0.79269,9e-05,23.13449]
[1778001997136,37.37,81381.23,0.0,0.79335,9e-05,23.09322]
[1778001998142,37.37,81387.56,0.0,0.79394,9e-05,23.05559]
[1778002000160,37.37,81389.64,0.0,0.79414,9e-05,23.04336]
[1778002005194,37.37,81394.52,0.0,0.79459,9e-05,23.01482]
[1778002006200,37.37,81399.57,0.0,0.79506,9e-05,22.98476]
[1778002008213,37.37,81406.3,0.0,0.79568,9e-05,22.94487]
[1778002013248,37.37,81403.66,0.0,0.79542,9e-05,22.9618]
[1778002018283,37.38,81402.72,0.0,0.79532,9e-05,22.96848]
[1778002023318,37.38,81403.66,0.0,0.79539,9e-05,22.96378]
[1778002028355,37.38,81407.38,0.0,0.79573,9e-05,22.94242]
[1778002033387,37.38,81411.1,0.0,0.79606,9e-05,22.92117]
[1778002038423,37.39,81409.58,0.0,0.7959,9e-05,22.93141]
[1778002043458,37.39,81405.87,0.0,0.79554,9e-05,22.95459]
[1778002048496,37.39,81400.91,0.0,0.79506,9e-05,22.98522]
[1778002054535,37.39,81405.3,0.0,0.79548,9e-05,22.95627]
[1778002059570,37.4,81398.27,0.0,0.79481,9e-05,22.99903]
[1778002064604,37.4,81396.6,0.0,0.79463,9e-05,23.00998]
[1778002069639,37.4,81395.4,0.0,0.79451,9e-05,23.01821]
[1778002074675,37.4,81394.34,0.0,0.7944,9e-05,23.02496]
[1778002079711,37.4,81394.4,0.0,0.7944,9e-05,23.02482]
[1778002085754,37.4,81394.7,0.0,0.79443,9e-05,23.02328]
[1778002090790,37.4,81394.58,0.0,0.79441,9e-05,23.02418]
[1778002094816,37.4,81400.28,0.0,0.79495,9e-05,22.99031]
[1778002100526,37.41,81404.56,0.0,0.79534,9e-05,22.96519]
[1778002104888,37.41,81414.61,0.0,0.79627,9e-05,22.90581]
[1778002110605,37.41,81415.11,0.0,0.7963,9e-05,22.90414]
[1778002115963,37.41,81411.52,0.0,0.79597,9e-05,22.92309]
[1778002120999,37.42,81413.08,0.0,0.7961,9e-05,22.91488]
[1778002126036,37.42,81411.28,0.0,0.79591,9e-05,22.92687]
[1778002128050,37.42,81402.96,0.0,0.79512,9e-05,22.97709]
[1778002129057,37.42,81400.16,0.0,0.79486,9e-05,22.99399]
[1778002132078,37.42,81392.62,0.0,0.79414,9e-05,23.03943]
[1778002133088,37.42,81391.99,0.0,0.79408,9e-05,23.04327]
[1778002138135,37.42,81389.33,0.0,0.79383,9e-05,23.0594]
[1778002143158,37.42,81395.46,0.0,0.79439,9e-05,23.02343]
[1778002148193,37.43,81394.62,0.0,0.79431,9e-05,23.02902]
[1778002153231,37.43,81399.17,0.0,0.79473,9e-05,23.00209]
[1778002158267,37.43,81400.0,0.0,0.79481,9e-05,22.99736]
[1778002163301,37.43,81399.77,0.0,0.79478,9e-05,22.99912]
[1778002167331,37.43,81392.62,0.0,0.7941,9e-05,23.04228]
[1778002168337,37.43,81391.88,0.0,0.79403,9e-05,23.04687]
[1778002173371,37.43,81391.54,0.0,0.794,9e-05,23.04609]
[1778002178407,37.43,81391.39,0.0,0.79398,9e-05,23.04778]
[1778002184448,37.44,81396.04,0.0,0.79441,9e-05,23.02059]
[1778002189488,37.44,81400.33,0.0,0.7948,9e-05,22.99535]
[1778002194521,37.44,81398.55,0.0,0.79463,9e-05,23.0066]
[1778002199556,37.44,81395.46,0.0,0.79433,9e-05,23.02561]
[1778002204591,37.44,81396.36,0.0,0.79441,9e-05,23.0207]
[1778002209625,37.44,81398.17,0.0,0.79457,9e-05,23.01037]
[1778002214662,37.44,81400.47,0.0,0.79478,9e-05,22.99708]
[1778002215668,37.44,81390.02,0.0,0.79379,9e-05,23.05948]
[1778002216675,37.44,81388.02,0.0,0.7936,9e-05,23.07154]
[1778002221710,37.44,81388.12,0.0,0.7936,9e-05,23.07164]
[1778002226745,37.45,81388.51,0.0,0.79363,9e-05,23.06996]
[1778002231780,37.45,81388.35,0.0,0.79363,9e-05,23.06769]
[1778002236815,37.45,81387.69,0.0,0.79356,9e-05,23.07195]
[1778002240843,37.45,81374.23,0.0,0.79229,9e-05,23.15219]
[1778002243864,37.45,81366.86,0.0,0.79159,9e-05,23.19598]
[1778002247893,37.45,81361.35,0.0,0.79107,9e-05,23.22853]
[1778002251920,37.45,81354.88,0.0,0.79046,0.0001,23.26669]
[1778002253934,37.45,81348.2,0.0,0.78983,0.0001,23.30613]
[1778002258969,37.45,81341.43,0.0,0.78919,0.0001,23.34578]
[1778002260983,37.45,81331.35,0.0,0.78822,0.0001,23.40542]
[1778002266017,37.45,81328.45,0.0,0.78795,0.0001,23.42205]
[1778002267025,37.45,81337.35,0.0,0.7888,0.0001,23.36947]
[1778002272060,37.45,81332.53,0.0,0.78835,0.0001,23.39768]
[1778002277096,37.44,81328.79,0.0,0.78799,0.0001,23.41938]
[1778002282130,37.44,81326.35,0.0,0.78777,0.0001,23.43341]
[1778002291873,37.44,81327.35,0.0,0.78789,0.0001,23.42362]
[1778002297235,37.44,81324.59,0.0,0.78762,0.0001,23.43992]
[1778002302269,37.44,81323.96,0.0,0.78756,0.0001,23.44357]
[1778002306298,37.44,81312.5,0.0,0.78646,0.0001,23.5111]
[1778002307305,37.44,81302.8,0.0,0.78552,0.0001,23.56821]
[1778002308319,37.44,81301.7,0.0,0.78542,0.0001,23.57468]
[1778002312015,37.44,81294.86,0.0,0.78476,0.0001,23.61474]
[1778002317379,37.44,81296.93,0.0,0.78496,0.0001,23.60232]
[1778002322413,37.44,81297.73,0.0,0.78505,0.0001,23.59737]
[1778002323421,37.44,81304.31,0.0,0.78568,0.0001,23.55867]
[1778002325433,37.44,81292.54,0.0,0.78454,0.0001,23.62775]
[1778002326442,37.44,81284.57,0.0,0.78377,0.0001,23.67436]
[1778002327447,37.44,81281.48,0.0,0.78348,0.0001,23.69231]
[1778002329461,37.44,81290.4,0.0,0.78435,0.0001,23.63976]
[1778002330468,37.44,81296.27,0.0,0.78491,0.0001,23.60524]
[1778002334496,37.44,81296.66,0.0,0.78496,0.0001,23.60276]
[1778002339531,37.44,81295.75,0.0,0.78487,0.0001,23.60792]
[1778002344566,37.44,81283.87,0.0,0.78372,0.0001,23.67735]
[1778002345574,37.44,81281.17,0.0,0.78346,0.0001,23.69304]
[1778002350610,37.44,81277.32,0.0,0.7831,0.0001,23.71484]
[1778002355644,37.43,81275.24,0.0,0.78293,0.0001,23.72259]
[1778002356660,37.43,81283.66,0.0,0.78375,0.0001,23.67316]
[1778002357667,37.43,81284.73,0.0,0.78386,0.0001,23.6668]
[1778002359681,37.43,81291.89,0.0,0.78455,0.0001,23.62466]
[1778002361696,37.43,81293.13,0.0,0.78467,0.0001,23.61733]
[1778002367738,37.43,81294.06,0.0,0.78477,0.0001,23.61179]
[1778002372791,37.43,81292.65,0.0,0.78463,0.0001,23.62]
[1778002374805,37.43,81305.16,0.0,0.78584,0.0001,23.5465]
[1778002375812,37.43,81306.94,0.0,0.78601,0.0001,23.53612]
[1778002379841,37.43,81311.51,0.0,0.78646,0.0001,23.50883]
[1778002384875,37.43,81310.72,0.0,0.78639,0.0001,23.51304]
[1778002389910,37.43,81308.94,0.0,0.78622,0.0001,23.52304]
[1778002394945,37.43,81307.47,0.0,0.78609,0.0001,23.53132]
[1778002399980,37.43,81306.91,0.0,0.78604,0.0001,23.53426]
[1778002405015,37.43,81304.51,0.0,0.78581,0.0001,23.54801]
[1778002408036,37.42,81292.87,0.0,0.78469,0.0001,23.61627]
[1778002410051,37.42,81297.88,0.0,0.78518,0.0001,23.58681]
[1778002415086,37.42,81299.8,0.0,0.78538,0.0001,23.57183]
[1778002420121,37.42,81295.64,0.0,0.78498,0.0001,23.59608]
[1778002424149,37.42,81290.09,0.0,0.78445,0.0001,23.6284]
[1778002429185,37.42,81289.85,0.0,0.78443,0.0001,23.62948]
[1778002434219,37.42,81288.55,0.0,0.78431,0.0001,23.63688]
[1778002436233,37.42,81281.03,0.0,0.78358,0.0001,23.68079]
[1778002437241,37.42,81275.53,0.0,0.78305,0.0001,23.71284]
[1778002442954,37.42,81275.23,0.0,0.78303,0.0001,23.71384]
[1778002448317,37.42,81275.5,0.0,0.78307,0.0001,23.71151]
[1778002453352,37.42,81277.51,0.0,0.78327,0.0001,23.69933]
[1778002458387,37.41,81291.03,0.0,0.78459,0.0001,23.61957]
[1778002459395,37.41,81294.26,0.0,0.78491,0.0001,23.60064]
[1778002463095,37.42,81288.95,0.0,0.78439,0.0001,23.63201]
[1778002464429,37.42,81280.24,0.0,0.78354,0.0001,23.68309]
[1778002465436,37.42,81278.45,0.0,0.78337,0.0001,23.69352]
[1778002470471,37.41,81281.91,0.0,0.78371,0.0001,23.67297]
[1778002475508,37.41,81287.34,0.0,0.78426,0.0001,23.63729]
[1778002481548,37.41,81288.83,0.0,0.78441,0.0001,23.62845]
[1778002486583,37.41,81295.45,0.0,0.78505,0.0001,23.58952]
[1778002488597,37.41,81297.14,0.0,0.78521,0.0001,23.57964]
[1778002493635,37.41,81297.82,0.0,0.78528,0.0001,23.57585]
[1778002498670,37.41,81298.09,0.0,0.7853,0.0001,23.57448]
[1778002503704,37.41,81305.46,0.0,0.78601,0.0001,23.53124]
[1778002504711,37.41,81310.69,0.0,0.78651,0.0001,23.50046]
[1778002507731,37.41,81311.56,0.0,0.7866,0.0001,23.49516]
[1778002511820,37.41,81301.69,0.0,0.78565,0.0001,23.55313]
[1778002513834,37.41,81301.27,0.0,0.78561,0.0001,23.55555]
[1778002520883,37.41,81304.32,0.0,0.78591,0.0001,23.53751]
[1778002525918,37.41,81315.8,0.0,0.78701,0.0001,23.46975]
[1778002526925,37.41,81315.47,0.0,0.78698,0.0001,23.47166]
[1778002531961,37.41,81315.23,0.0,0.78698,0.0001,23.46927]
[1778002536997,37.41,81312.37,0.0,0.78671,0.0001,23.48593]
[1778002543655,37.41,81313.1,0.0,0.78679,0.0001,23.48137]
[1778002548073,37.41,81307.09,0.0,0.78621,0.0001,23.51664]
[1778002553108,37.41,81306.92,0.0,0.7862,0.0001,23.51728]
[1778002555123,37.41,81289.02,0.0,0.78447,0.0001,23.62257]
[1778002556129,37.41,81282.88,0.0,0.78387,0.0001,23.65859]
[1778002559150,37.41,81283.28,0.0,0.78391,0.0001,23.65616]
[1778002562171,37.41,81272.97,0.0,0.78291,0.0001,23.7164]
[1778002564186,37.41,81272.26,0.0,0.78285,0.0001,23.72036]
[1778002567206,37.41,81279.72,0.0,0.78358,0.0001,23.67636]
[1778002568214,37.41,81295.02,0.0,0.78506,0.0001,23.58654]
[1778002569221,37.41,81305.52,0.0,0.78607,0.0001,23.52485]
[1778002570227,37.41,81307.33,0.0,0.78625,0.0001,23.51422]
[1778002575262,37.41,81310.3,0.0,0.78653,0.0001,23.49685]
[1778002580301,37.41,81309.35,0.0,0.78644,0.0001,23.50257]
[1778002585332,37.41,81313.32,0.0,0.78682,0.0001,23.47934]
[1778002590367,37.41,81312.85,0.0,0.78677,0.0001,23.48232]
[1778002595402,37.41,81315.0,0.0,0.78699,0.0001,23.4663]
[1778002600438,37.41,81319.74,0.0,0.78744,0.0001,23.4387]
[1778002601445,37.41,81325.52,0.0,0.788,0.0001,23.4046]
[1778002604082,37.41,81329.02,0.0,0.78833,0.0001,23.38408]
[1778002606479,37.41,81314.99,0.0,0.78698,0.0001,23.46724]
[1778002607491,37.41,81316.91,0.0,0.78716,0.0001,23.45596]
[1778002609504,37.41,81322.71,0.0,0.78772,0.0001,23.42188]
[1778002614540,37.41,81326.06,0.0,0.78803,0.0001,23.40257]
[1778002619576,37.42,81328.65,0.0,0.78827,0.0001,23.38776]
[1778002624610,37.42,81332.83,0.0,0.78867,0.0001,23.36333]
[1778002629644,37.42,81332.35,0.0,0.78862,0.0001,23.36665]
[1778002634681,37.42,81332.57,0.0,0.78862,0.0001,23.36611]
[1778002636693,37.42,81340.82,0.0,0.78941,0.0001,23.3175]
[1778002638708,37.42,81342.41,0.0,0.78956,0.0001,23.30832]
[1778002644363,37.42,81327.31,0.0,0.7881,0.0001,23.39836]
[1778002645761,37.42,81325.05,0.0,0.78788,0.0001,23.41182]
[1778002651802,37.42,81327.17,0.0,0.78811,0.0001,23.3959]
[1778002656836,37.42,81329.49,0.0,0.78833,0.0001,23.38231]
[1778002661875,37.42,81327.33,0.0,0.78812,0.0001,23.39521]
[1778002666910,37.43,81324.66,0.0,0.78786,0.0001,23.41108]
[1778002673959,37.43,81322.51,0.0,0.78765,0.0001,23.42394]
[1778002678993,37.43,81322.09,0.0,0.78761,0.0001,23.42652]
[1778002684029,37.43,81324.14,0.0,0.7878,0.0001,23.4145]
[1778002689064,37.43,81325.82,0.0,0.78796,0.0001,23.40468]
[1778002694099,37.43,81326.51,0.0,0.78803,0.0001,23.4007]
[1778002699136,37.43,81327.52,0.0,0.78812,0.0001,23.39482]
[1778002701150,37.43,81320.67,0.0,0.78747,0.0001,23.43527]
[1778002702155,37.43,81317.33,0.0,0.78714,0.0001,23.45501]
[1778002703163,37.43,81323.67,0.0,0.78775,0.0001,23.41763]
[1778002705177,37.43,81325.65,0.0,0.78794,0.0001,23.40592]
[1778002710214,37.43,81322.59,0.0,0.78765,0.0001,23.42397]
[1778002715248,37.43,81321.03,0.0,0.78752,0.0001,23.42952]
[1778002720283,37.43,81321.13,0.0,0.78753,0.0001,23.42897]
[1778002725318,37.43,81313.91,0.0,0.78684,0.0001,23.47158]
[1778002727332,37.43,81320.22,0.0,0.78744,0.0001,23.43434]
[1778002733375,37.43,81318.86,0.0,0.78731,0.0001,23.44238]
[1778002735395,37.43,81313.07,0.0,0.78676,0.0001,23.47648]
[1778002737403,37.43,81310.38,0.0,0.7865,0.0001,23.49218]
[1778002742438,37.43,81312.97,0.0,0.78675,0.0001,23.47656]
[1778002747473,37.42,81317.69,0.0,0.78721,0.0001,23.44845]
[1778002752509,37.42,81320.67,0.0,0.7875,0.0001,23.43066]
[1778002757545,37.42,81317.12,0.0,0.78716,0.0001,23.45173]
[1778002762579,37.42,81317.7,0.0,0.78721,0.0001,23.44848]
[1778002765207,37.43,81310.82,0.0,0.78655,0.0001,23.48902]
[1778002770635,37.42,81310.17,0.0,0.78649,0.0001,23.49268]
[1778002775669,37.42,81311.28,0.0,0.78663,0.0001,23.48189]
[1778002780704,37.42,81312.78,0.0,0.78678,0.0001,23.47243]
[1778002782721,37.42,81318.62,0.0,0.78735,0.0001,23.43779]
[1778002787754,37.42,81321.67,0.0,0.78765,0.0001,23.41939]
[1778002789767,37.42,81300.77,0.0,0.78563,0.0001,23.54245]
[1778002790776,37.42,81287.49,0.0,0.78435,0.0001,23.62047]
[1778002791782,37.42,81286.38,0.0,0.78424,0.0001,23.62692]
[1778002793796,37.42,81279.82,0.0,0.78361,0.0001,23.66526]
[1778002795812,37.42,81277.33,0.0,0.78337,0.0001,23.67965]
[1778002800845,37.42,81271.41,0.0,0.7828,0.0001,23.71374]
[1778002801852,37.42,81265.09,0.0,0.78219,0.0001,23.75057]
[1778002803866,37.42,81255.61,0.0,0.78127,0.0001,23.80555]
[1778002805488,37.41,81244.37,0.0,0.78017,0.0001,23.87065]
[1778002809909,37.41,81249.64,0.0,0.7807,0.0001,23.83906]
[1778002815557,37.41,81248.9,0.0,0.78065,0.0001,23.84217]
[1778002819982,37.41,81254.01,0.0,0.78116,0.0001,23.81165]
[1778002820986,37.41,81262.28,0.0,0.78197,0.0001,23.7631]
[1778002821993,37.41,81265.84,0.0,0.78233,0.0001,23.74208]
[1778002824010,37.4,81258.24,0.0,0.78159,0.0001,23.78614]
[1778002829042,37.4,81262.32,0.0,0.782,0.0001,23.76133]
[1778002834086,37.4,81267.63,0.0,0.78256,0.0001,23.72568]
[1778002836102,37.4,81273.94,0.0,0.78318,0.0001,23.68845]
[1778002837107,37.4,81274.24,0.0,0.78321,0.0001,23.68658]
[1778002842144,37.4,81271.68,0.0,0.78297,0.0001,23.70106]
[1778002844157,37.4,81283.61,0.0,0.78413,0.0001,23.63098]
[1778002845165,37.4,81285.3,0.0,0.78429,0.0001,23.62105]
[1778002849192,37.4,81279.48,0.0,0.78373,0.0001,23.6552]
[1778002852215,37.4,81273.98,0.0,0.78319,0.0001,23.68735]
[1778002857252,37.4,81275.52,0.0,0.78335,0.0001,23.67802]
[1778002862285,37.39,81275.3,0.0,0.78333,0.0001,23.67905]
[1778002864299,37.39,81281.28,0.0,0.78391,0.0001,23.64393]
[1778002867320,37.39,81285.38,0.0,0.78431,0.0001,23.61983]
[1778002872358,37.39,81272.1,0.0,0.78302,0.0001,23.69765]
[1778002873365,37.39,81269.33,0.0,0.78275,0.0001,23.71382]
[1778002878401,37.39,81270.18,0.0,0.78284,0.0001,23.70854]
[1778002883437,37.39,81271.47,0.0,0.78297,0.0001,23.70068]
[1778002891492,37.39,81277.02,0.0,0.78354,0.0001,23.66416]
[1778002894515,37.39,81282.92,0.0,0.78412,0.0001,23.62941]
[1778002899549,37.39,81284.75,0.0,0.7843,0.0001,23.61843]
[1778002902570,37.39,81279.68,0.0,0.78381,0.0001,23.64782]
[1778002908612,37.39,81277.21,0.0,0.78357,0.0001,23.66206]
[1778002913647,37.39,81282.29,0.0,0.78407,0.0001,23.63234]
[1778002920696,37.39,81284.16,0.0,0.78424,0.0001,23.62159]
[1778002926349,37.39,81286.64,0.0,0.78448,0.0001,23.60724]
[1778002931773,37.39,81286.67,0.0,0.78448,0.0001,23.60733]
[1778002936808,37.39,81286.59,0.0,0.78447,0.0001,23.60801]
[1778002941843,37.39,81286.22,0.0,0.78443,0.0001,23.61037]
[1778002946878,37.39,81287.08,0.0,0.78451,0.0001,23.60551]
[1778002951917,37.39,81287.32,0.0,0.78455,0.0001,23.60067]
[1778002956952,37.39,81287.32,0.0,0.78455,0.0001,23.60087]
[1778002961986,37.39,81288.07,0.0,0.78462,0.0001,23.59667]
[1778002967021,37.39,81288.0,0.0,0.78461,0.0001,23.59729]
[1778002972056,37.4,81288.14,0.0,0.78462,0.0001,23.59668]
[1778002978099,37.4,81289.62,0.0,0.78476,0.0001,23.58827]
[1778002983135,37.4,81289.58,0.0,0.78475,0.0001,23.58876]
[1778002988169,37.4,81284.47,0.0,0.78425,0.0001,23.61891]
[1778002993204,37.4,81284.99,0.0,0.7843,0.0001,23.61596]
[1778002996226,37.4,81278.39,0.0,0.78366,0.0001,23.6547]
[1778003001261,37.4,81274.35,0.0,0.78327,0.0001,23.67819]
[1778003006296,37.4,81273.15,0.0,0.78316,0.0001,23.6849]
[1778003011330,37.4,81270.64,0.0,0.78294,0.0001,23.69563]
[1778003016365,37.39,81269.89,0.0,0.78287,0.0001,23.69965]
[1778003021401,37.39,81268.22,0.0,0.78272,0.0001,23.70904]
[1778003026437,37.39,81265.91,0.0,0.7825,0.0001,23.72218]
[1778003031471,37.39,81264.49,0.0,0.78236,0.0001,23.73009]
[1778003036506,37.39,81263.46,0.0,0.78227,0.0001,23.73559]
[1778003041541,37.39,81264.66,0.0,0.7824,0.0001,23.72816]
[1778003046576,37.39,81263.47,0.0,0.78228,0.0001,23.73484]
[1778003051610,37.39,81261.1,0.0,0.78206,0.0001,23.74843]
[1778003056645,37.39,81273.93,0.0,0.78331,0.0001,23.67309]
[1778003057655,37.39,81275.91,0.0,0.7835,0.0001,23.66152]
[1778003062691,37.39,81277.23,0.0,0.78363,0.0001,23.65399]
[1778003067726,37.39,81279.98,0.0,0.78389,0.0001,23.63807]
[1778003073769,37.39,81279.13,0.0,0.78383,0.0001,23.6397]
[1778003078803,37.39,81280.16,0.0,0.78392,0.0001,23.63392]
[1778003084844,37.39,81280.43,0.0,0.78395,0.0001,23.63257]
[1778003089880,37.39,81277.66,0.0,0.78367,0.0001,23.64893]
[1778003094915,37.39,81278.93,0.0,0.7838,0.0001,23.64152]
[1778003099950,37.39,81276.8,0.0,0.78359,0.0001,23.65403]
[1778003104984,37.39,81278.88,0.0,0.78379,0.0001,23.64178]
[1778003110021,37.39,81285.66,0.0,0.78445,0.0001,23.60193]
[1778003115056,37.39,81285.9,0.0,0.78447,0.0001,23.60074]
[1778003120090,37.39,81285.51,0.0,0.78443,0.0001,23.60325]
[1778003125125,37.39,81285.21,0.0,0.7844,0.0001,23.60521]
[1778003130162,37.39,81284.6,0.0,0.78434,0.0001,23.60899]
[1778003135195,37.39,81283.77,0.0,0.78427,0.0001,23.61041]
[1778003140229,37.39,81279.89,0.0,0.7839,0.0001,23.63326]
[1778003145268,37.39,81282.68,0.0,0.78417,0.0001,23.61689]
[1778003150306,37.39,81281.94,0.0,0.78409,0.0001,23.62129]
[1778003155336,37.39,81282.48,0.0,0.78415,0.0001,23.61816]
[1778003160371,37.39,81272.59,0.0,0.78319,0.0001,23.67612]
[1778003161377,37.39,81270.16,0.0,0.78295,0.0001,23.69028]
[1778003166416,37.39,81260.75,0.0,0.78204,0.0001,23.74498]
[1778003167421,37.39,81258.33,0.0,0.7818,0.0001,23.75897]
[1778003172455,37.39,81256.2,0.0,0.78161,0.0001,23.77059]
[1778003173464,37.39,81249.78,0.0,0.78098,0.0001,23.80796]
[1778003174469,37.39,81248.41,0.0,0.78085,0.0001,23.81591]
[1778003179505,37.39,81250.71,0.0,0.78108,0.0001,23.8021]
[1778003183533,37.39,81244.8,0.0,0.7805,0.0001,23.83635]
[1778003188568,37.39,81242.06,0.0,0.78024,0.0001,23.85183]
[1778003193604,37.38,81246.01,0.0,0.78066,0.0001,23.82466]
[1778003198638,37.38,81247.46,0.0,0.78081,0.0001,23.8156]
[1778003203674,37.38,81247.92,0.0,0.78087,0.0001,23.81234]
[1778003208710,37.38,81246.62,0.0,0.78075,0.0001,23.81935]
[1778003213746,37.38,81247.37,0.0,0.78083,0.0001,23.81435]
[1778003218780,37.38,81248.9,0.0,0.78099,0.0001,23.80481]
[1778003223817,37.37,81249.58,0.0,0.78107,0.0001,23.80029]
[1778003228850,37.37,81249.7,0.0,0.78109,0.0001,23.79905]
[1778003233886,37.37,81250.84,0.0,0.78121,0.0001,23.79187]
[1778003239928,37.37,81251.75,0.0,0.78131,0.0001,23.78593]
[1778003245970,37.37,81252.5,0.0,0.78139,0.0001,23.78079]
[1778003252014,37.37,81253.39,0.0,0.78151,0.0001,23.77133]
[1778003257046,37.36,81253.82,0.0,0.78156,0.0001,23.7684]
[1778003262088,37.36,81263.58,0.0,0.78252,0.0001,23.71075]
[1778003267122,37.36,81264.08,0.0,0.78257,0.0001,23.70777]
[1778003272157,37.36,81262.73,0.0,0.78244,0.0001,23.71566]
[1778003278813,37.36,81263.76,0.0,0.78254,0.0001,23.70965]
[1778003284242,37.36,81267.34,0.0,0.78289,0.0001,23.68872]
[1778003291291,37.36,81269.17,0.0,0.78306,0.0001,23.67815]
[1778003296326,37.36,81268.52,0.0,0.783,0.0001,23.68206]
[1778003302370,37.36,81268.82,0.0,0.78303,0.0001,23.68035]
[1778003307403,37.36,81271.49,0.0,0.78329,0.0001,23.66477]
[1778003313452,37.36,81272.98,0.0,0.78345,0.0001,23.65256]
[1778003314455,37.36,81279.13,0.0,0.78405,0.0001,23.61637]
[1778003315462,37.36,81279.76,0.0,0.78411,0.0001,23.61262]
[1778003319098,37.36,81297.5,0.0,0.78584,0.0001,23.50797]
[1778003320497,37.36,81300.68,0.0,0.78615,0.0001,23.48922]
[1778003325534,37.36,81301.22,0.0,0.78619,0.0001,23.48635]
[1778003330569,37.36,81305.27,0.0,0.78658,0.0001,23.46258]
[1778003333590,37.36,81312.03,0.0,0.78724,0.0001,23.42273]
[1778003338628,37.36,81314.32,0.0,0.78746,0.0001,23.40909]
[1778003341656,37.36,81319.44,0.0,0.78795,0.0001,23.37884]
[1778003346683,37.37,81320.89,0.0,0.78809,0.0001,23.37049]
[1778003347690,37.37,81326.56,0.0,0.78863,0.0001,23.337]
[1778003348697,37.37,81327.84,0.0,0.78875,0.0001,23.32953]
[1778003353732,37.37,81326.87,0.0,0.78865,0.0001,23.33565]
[1778003357760,37.37,81321.38,0.0,0.78812,0.0001,23.36826]
[1778003362795,37.37,81318.21,0.0,0.78782,0.0001,23.38707]
[1778003365818,37.37,81312.49,0.0,0.78726,0.0001,23.42099]
[1778003367831,37.37,81309.48,0.0,0.78697,0.0001,23.43888]
[1778003372865,37.37,81309.74,0.0,0.78701,0.0001,23.43395]
[1778003377900,37.37,81310.05,0.0,0.78704,0.0001,23.43237]
[1778003381928,37.37,81295.22,0.0,0.7856,0.0001,23.51999]
[1778003382935,37.37,81285.7,0.0,0.78468,0.0001,23.57617]
[1778003383942,37.37,81286.51,0.0,0.78476,0.0001,23.57141]
[1778003388977,37.37,81290.27,0.0,0.78511,0.0001,23.54984]
[1778003395020,37.37,81293.31,0.0,0.7854,0.0001,23.53249]
[1778003400057,37.37,81288.45,0.0,0.78493,0.0001,23.56122]
[1778003401062,37.37,81280.97,0.0,0.7842,0.0001,23.60513]
[1778003402068,37.37,81275.49,0.0,0.78367,0.0001,23.63719]
[1778003404082,37.37,81275.37,0.0,0.78366,0.0001,23.63762]
[1778003409117,37.37,81274.61,0.0,0.7836,0.0001,23.6412]
[1778003417173,37.37,81273.74,0.0,0.78354,0.0001,23.64506]
[1778003422209,37.37,81279.74,0.0,0.78413,0.0001,23.60945]
[1778003427243,37.36,81278.98,0.0,0.78406,0.0001,23.61376]
[1778003432279,37.36,81275.53,0.0,0.78374,0.0001,23.63027]
[1778003437313,37.36,81271.4,0.0,0.78334,0.0001,23.6544]
[1778003442347,37.36,81269.25,0.0,0.78313,0.0001,23.66689]
[1778003447382,37.36,81267.14,0.0,0.78293,0.0001,23.67915]
[1778003451411,37.36,81272.63,0.0,0.78347,0.0001,23.64682]
[1778003452419,37.36,81281.85,0.0,0.78437,0.0001,23.59264]
[1778003453430,37.36,81285.56,0.0,0.78473,0.0001,23.57081]
[1778003456446,37.36,81290.46,0.0,0.7852,0.0001,23.54203]
[1778003461480,37.36,81292.47,0.0,0.78539,0.0001,23.53041]
[1778003466519,37.36,81295.1,0.0,0.78565,0.0001,23.51512]
[1778003471556,37.36,81291.99,0.0,0.78534,0.0001,23.53364]
[1778003476586,37.36,81294.73,0.0,0.78561,0.0001,23.51754]
[1778003481627,37.37,81297.42,0.0,0.78587,0.0001,23.50174]
[1778003488674,37.37,81298.9,0.0,0.78601,0.0001,23.49312]
[1778003493709,37.37,81300.22,0.0,0.78615,0.0001,23.48178]
[1778003500366,37.37,81301.16,0.0,0.78624,0.0001,23.47632]
[1778003501767,37.37,81309.07,0.0,0.78701,0.0001,23.42967]
[1778003502773,37.37,81310.73,0.0,0.78717,0.0001,23.41993]
[1778003507808,37.37,81307.24,0.0,0.78683,0.0001,23.44084]
[1778003509822,37.37,81300.61,0.0,0.78618,0.0001,23.48005]
[1778003510437,37.37,81300.77,0.0,0.7862,0.0001,23.47911]
[1778003515864,37.37,81300.96,0.0,0.78622,0.0001,23.47794]
[1778003520899,37.37,81301.72,0.0,0.78629,0.0001,23.47341]
[1778003525935,37.37,81310.72,0.0,0.78716,0.0001,23.42026]
[1778003526943,37.37,81309.84,0.0,0.78708,0.0001,23.4255]
[1778003531980,37.37,81309.28,0.0,0.78702,0.0001,23.42899]
[1778003537011,37.37,81309.4,0.0,0.78703,0.0001,23.42846]
[1778003542047,37.37,81310.01,0.0,0.78708,0.0001,23.42504]
[1778003547082,37.37,81309.5,0.0,0.78703,0.0001,23.42824]
[1778003552117,37.37,81308.77,0.0,0.78698,0.0001,23.4291]
[1778003558159,37.37,81308.71,0.0,0.78697,0.0001,23.42966]
[1778003559165,37.37,81302.67,0.0,0.78639,0.0001,23.46532]
[1778003561180,37.37,81302.77,0.0,0.7864,0.0001,23.4647]
[1778003566215,37.37,81297.18,0.0,0.78586,0.0001,23.49758]
[1778003567222,37.37,81295.8,0.0,0.78572,0.0001,23.50568]
[1778003572260,37.37,81297.48,0.0,0.78589,0.0001,23.49552]
[1778003577292,37.37,81289.29,0.0,0.7851,0.0001,23.54338]
[1778003582327,37.37,81286.58,0.0,0.78485,0.0001,23.55868]
[1778003585350,37.37,81293.48,0.0,0.78552,0.0001,23.51779]
[1778003587363,37.37,81298.57,0.0,0.78602,0.0001,23.48774]
[1778003592398,37.37,81300.45,0.0,0.7862,0.0001,23.47664]
[1778003597433,37.37,81299.5,0.0,0.78611,0.0001,23.48228]
[1778003602468,37.37,81299.09,0.0,0.78607,0.0001,23.48477]
[1778003605489,37.37,81291.59,0.0,0.78534,0.0001,23.52904]
[1778003606497,37.37,81290.67,0.0,0.78525,0.0001,23.53448]
[1778003612538,37.37,81291.42,0.0,0.78534,0.0001,23.52653]
[1778003619587,37.37,81291.63,0.0,0.78536,0.0001,23.52536]
[1778003624622,37.37,81297.15,0.0,0.78589,0.0001,23.49296]
[1778003629657,37.37,81297.04,0.0,0.78588,0.0001,23.49381]
[1778003637713,37.37,81297.12,0.0,0.78588,0.0001,23.4937]
[1778003642747,37.37,81296.73,0.0,0.78584,0.0001,23.49622]
[1778003647783,37.37,81298.75,0.0,0.78603,0.0001,23.48459]
[1778003652825,37.37,81303.26,0.0,0.78646,0.0001,23.45829]
[1778003657853,37.37,81300.02,0.0,0.78615,0.0001,23.47775]
[1778003662889,37.37,81299.21,0.0,0.78606,0.0001,23.48285]
[1778003668930,37.37,81298.73,0.0,0.78601,0.0001,23.48606]
[1778003669937,37.37,81283.48,0.0,0.78453,0.0001,23.57584]
[1778003670943,37.37,81279.3,0.0,0.78413,0.0001,23.60034]
[1778003673965,37.37,81273.56,0.0,0.78359,0.0001,23.63014]
[1778003679000,37.37,81273.07,0.0,0.78355,0.0001,23.63251]
[1778003684045,37.37,81271.36,0.0,0.78339,0.0001,23.64225]
[1778003688073,37.37,81266.11,0.0,0.78288,0.0001,23.67281]
[1778003693108,37.37,81262.23,0.0,0.78251,0.0001,23.69527]
[1778003698143,37.37,81260.68,0.0,0.78236,0.0001,23.70403]
[1778003703178,37.37,81259.14,0.0,0.78221,0.0001,23.71271]
[1778003708213,37.37,81257.16,0.0,0.78203,0.0001,23.72397]
[1778003713249,37.37,81256.21,0.0,0.78194,0.0001,23.7292]
[1778003718283,37.36,81252.62,0.0,0.78159,0.0001,23.7498]
[1778003723318,37.36,81253.71,0.0,0.78171,0.0001,23.74301]
[1778003725332,37.36,81258.75,0.0,0.7822,0.0001,23.71343]
[1778003730368,37.36,81257.2,0.0,0.78205,0.0001,23.72236]
[1778003735402,37.36,81256.31,0.0,0.78199,0.0001,23.72381]
[1778003739436,37.36,81250.29,0.0,0.7814,0.0001,23.75892]
[1778003740438,37.36,81244.29,0.0,0.78081,0.0001,23.7939]
[1778003741445,37.36,81235.39,0.0,0.77994,0.0001,23.84582]
[1778003742457,37.36,81231.72,0.0,0.77957,0.0001,23.86719]
[1778003747487,37.36,81231.82,0.0,0.77958,0.0001,23.86678]
[1778003752522,37.36,81232.37,0.0,0.77963,0.0001,23.86375]
[1778003757557,37.36,81231.46,0.0,0.77954,0.0001,23.86917]
[1778003762592,37.36,81231.51,0.0,0.77955,0.0001,23.86858]
[1778003767627,37.36,81234.99,0.0,0.7799,0.0001,23.84787]
[1778003769644,37.36,81243.63,0.0,0.78075,0.0001,23.79742]
[1778003770648,37.36,81250.32,0.0,0.78141,0.0001,23.75837]
[1778003775683,37.36,81252.78,0.0,0.78165,0.0001,23.74413]
[1778003780718,37.36,81251.83,0.0,0.78155,0.0001,23.7498]
[1778003786760,37.36,81253.59,0.0,0.78172,0.0001,23.73975]
[1778003792406,37.36,81252.03,0.0,0.78158,0.0001,23.74551]
[1778003799851,37.36,81252.38,0.0,0.78161,0.0001,23.74376]
[1778003803879,37.36,81258.43,0.0,0.78221,0.0001,23.70849]
[1778003809921,37.36,81260.58,0.0,0.78241,0.0001,23.69607]
[1778003813950,37.36,81266.62,0.0,0.783,0.0001,23.66086]
[1778003818997,37.37,81266.98,0.0,0.78303,0.0001,23.65915]
[1778003824032,37.37,81267.12,0.0,0.78304,0.0001,23.65877]
[1778003829067,37.37,81263.22,0.0,0.78265,0.0001,23.68197]
[1778003834103,37.37,81265.28,0.0,0.78285,0.0001,23.67017]
[1778003839138,37.37,81266.59,0.0,0.78297,0.0001,23.66276]
[1778003841153,37.37,81257.57,0.0,0.78209,0.0001,23.71577]
[1778003842158,37.37,81255.2,0.0,0.78185,0.0001,23.72973]
[1778003847198,37.37,81252.42,0.0,0.78157,0.0001,23.74643]
[1778003849208,37.37,81243.45,0.0,0.78069,0.0001,23.79893]
[1778003852229,37.37,81236.62,0.0,0.78004,0.0001,23.83514]
[1778003857265,37.37,81235.66,0.0,0.77995,0.0001,23.84062]
[1778003863306,37.37,81234.84,0.0,0.77987,0.0001,23.84525]
[1778003869352,37.37,81233.46,0.0,0.77974,0.0001,23.85306]
[1778003872369,37.37,81227.33,0.0,0.77914,0.0001,23.88844]
[1778003877404,37.37,81232.09,0.0,0.77962,0.0001,23.85999]
[1778003882439,37.37,81231.16,0.0,0.77954,0.0001,23.86473]
[1778003886468,37.36,81236.77,0.0,0.7801,0.0001,23.83162]
[1778003890497,37.36,81240.94,0.0,0.78051,0.0001,23.80711]
[1778003892510,37.36,81246.83,0.0,0.78109,0.0001,23.7726]
[1778003897545,37.36,81248.71,0.0,0.78128,0.0001,23.76148]
[1778003903588,37.36,81252.38,0.0,0.78164,0.0001,23.7399]
[1778003908622,37.36,81255.93,0.0,0.78199,0.0001,23.71906]
[1778003914664,37.36,81259.22,0.0,0.78233,0.0001,23.69611]
[1778003919700,37.36,81261.25,0.0,0.78253,0.0001,23.68417]
[1778003925741,37.36,81262.94,0.0,0.7827,0.0001,23.67421]
[1778003930777,37.36,81264.61,0.0,0.78286,0.0001,23.66437]
[1778003936819,37.36,81265.27,0.0,0.78293,0.0001,23.66041]
[1778003943473,37.36,81266.94,0.0,0.78309,0.0001,23.65053]
[1778003948904,37.36,81267.52,0.0,0.78315,0.0001,23.64705]
[1778003953938,37.36,81267.67,0.0,0.78317,0.0001,23.6461]
[1778003958972,37.36,81267.16,0.0,0.78312,0.0001,23.64898]
[1778003968036,37.36,81269.11,0.0,0.78331,0.0001,23.63739]
[1778003971060,37.36,81261.27,0.0,0.78257,0.0001,23.67964]
[1778003972066,37.36,81261.11,0.0,0.78255,0.0001,23.6805]
[1778003977101,37.36,81258.14,0.0,0.78227,0.0001,23.69773]
[1778003982137,37.36,81254.53,0.0,0.78192,0.0001,23.71846]
[1778003987171,37.36,81252.08,0.0,0.78169,0.0001,23.7323]
[1778003992208,37.36,81249.92,0.0,0.78148,0.0001,23.74443]
[1778003997245,37.36,81253.71,0.0,0.78186,0.0001,23.72193]
[1778004002279,37.35,81258.34,0.0,0.78232,0.0001,23.69451]
[1778004003284,37.35,81260.1,0.0,0.78249,0.0001,23.68412]
[1778004007314,37.35,81264.34,0.0,0.78291,0.0001,23.65899]
[1778004008321,37.35,81270.21,0.0,0.78348,0.0001,23.62451]
[1778004010335,37.35,81272.28,0.0,0.78369,0.0001,23.61234]
[1778004012349,37.35,81279.78,0.0,0.78442,0.0001,23.56831]
[1778004017384,37.35,81280.89,0.0,0.78453,0.0001,23.56153]
[1778004021411,37.35,81289.43,0.0,0.78536,0.0001,23.51111]
[1778004022419,37.35,81294.49,0.0,0.78585,0.0001,23.4813]
[1778004023426,37.35,81299.97,0.0,0.78638,0.0001,23.44902]
[1778004025441,37.35,81300.57,0.0,0.78644,0.0001,23.4455]
[1778004030477,37.35,81304.85,0.0,0.78686,0.0001,23.42002]
[1778004035510,37.35,81302.4,0.0,0.78664,0.0001,23.43086]
[1778004040545,37.35,81304.01,0.0,0.78679,0.0001,23.42159]
[1778004045581,37.35,81302.94,0.0,0.78669,0.0001,23.42815]
[1778004050620,37.35,81306.13,0.0,0.78699,0.0001,23.40948]
[1778004052632,37.35,81313.51,0.0,0.7877,0.0001,23.36601]
[1778004057664,37.36,81308.68,0.0,0.78723,0.0001,23.39516]
[1778004062706,37.36,81304.61,0.0,0.78682,0.0001,23.41971]
[1778004063706,37.36,81309.69,0.0,0.78731,0.0001,23.38982]
[1778004064713,37.36,81315.32,0.0,0.78786,0.0001,23.3566]
[1778004066726,37.36,81316.13,0.0,0.78793,0.0001,23.35202]
[1778004071762,37.36,81316.98,0.0,0.788,0.0001,23.34762]
[1778004075792,37.36,81308.9,0.0,0.78722,0.0001,23.39586]
[1778004080827,37.36,81313.24,0.0,0.78762,0.0001,23.37108]
[1778004086867,37.36,81313.91,0.0,0.78768,0.0001,23.36746]
[1778004091909,37.37,81306.4,0.0,0.78697,0.0001,23.40879]
[1778004093917,37.37,81312.94,0.0,0.7876,0.0001,23.37022]
[1778004098952,37.37,81312.1,0.0,0.78751,0.0001,23.37545]
[1778004104994,37.37,81307.89,0.0,0.78709,0.0001,23.40115]
[1778004110031,37.37,81304.13,0.0,0.78672,0.0001,23.42383]
[1778004112044,37.37,81290.69,0.0,0.78542,0.0001,23.50312]
[1778004114686,37.37,81283.2,0.0,0.78469,0.0001,23.54729]
[1778004120100,37.37,81284.54,0.0,0.78481,0.0001,23.53986]
[1778004122114,37.37,81291.35,0.0,0.78547,0.0001,23.49987]
[1778004124758,37.37,81290.48,0.0,0.78539,0.0001,23.5051]
[1778004130171,37.37,81291.1,0.0,0.78544,0.0001,23.50169]
[1778004135206,37.37,81293.3,0.0,0.78565,0.0001,23.48897]
[1778004140242,37.37,81293.74,0.0,0.78569,0.0001,23.48662]
[1778004145278,37.37,81295.27,0.0,0.78584,0.0001,23.47785]
[1778004150312,37.37,81294.92,0.0,0.7858,0.0001,23.48017]
[1778004155348,37.38,81295.68,0.0,0.78589,0.0001,23.47232]
[1778004160382,37.38,81295.65,0.0,0.78588,0.0001,23.47278]
[1778004165417,37.38,81298.77,0.0,0.78618,0.0001,23.45445]
[1778004167432,37.38,81304.94,0.0,0.78678,0.0001,23.41811]
[1778004172467,37.38,81304.29,0.0,0.78671,0.0001,23.42219]
[1778004177502,37.38,81295.98,0.0,0.78591,0.0001,23.47145]
[1778004181531,37.38,81290.86,0.0,0.78541,0.0001,23.50184]
[1778004183544,37.38,81287.28,0.0,0.78506,0.0001,23.52294]
[1778004187572,37.38,81277.82,0.0,0.78414,0.0001,23.57855]
[1778004188578,37.38,81275.79,0.0,0.78394,0.0001,23.5904]
[1778004193623,37.38,81278.2,0.0,0.78418,0.0001,23.57594]
[1778004194625,37.38,81283.27,0.0,0.78467,0.0001,23.54612]
[1778004196640,37.38,81284.33,0.0,0.78478,0.0001,23.53991]
[1778004201673,37.38,81284.29,0.0,0.78477,0.0001,23.54021]
[1778004206710,37.38,81279.65,0.0,0.78432,0.0001,23.56749]
[1778004211744,37.38,81279.62,0.0,0.78434,0.0001,23.56395]
[1778004216779,37.38,81283.2,0.0,0.78469,0.0001,23.5429]
[1778004222822,37.38,81282.37,0.0,0.78461,0.0001,23.54783]
[1778004227857,37.38,81281.4,0.0,0.78451,0.0001,23.55356]
[1778004234906,37.38,81277.78,0.0,0.78416,0.0001,23.57479]
[1778004239941,37.38,81280.92,0.0,0.78447,0.0001,23.55631]
[1778004244976,37.38,81278.99,0.0,0.78428,0.0001,23.56756]
[1778004250018,37.38,81279.37,0.0,0.78432,0.0001,23.56518]
[1778004253032,37.38,81286.01,0.0,0.78497,0.0001,23.52612]
[1778004258067,37.38,81293.29,0.0,0.78567,0.0001,23.48359]
[1778004263102,37.38,81293.58,0.0,0.78569,0.0001,23.48226]
[1778004271157,37.38,81294.1,0.0,0.78575,0.0001,23.4762]
[1778004276192,37.38,81298.93,0.0,0.78621,0.0001,23.4482]
[1778004281227,37.38,81302.04,0.0,0.78651,0.0001,23.43005]
[1778004286262,37.38,81301.48,0.0,0.78645,0.0001,23.43357]
[1778004291300,37.38,81307.67,0.0,0.78705,0.0001,23.39736]
[1778004296335,37.38,81308.67,0.0,0.78713,0.0001,23.39197]
[1778004299356,37.38,81312.7,0.0,0.78752,0.0001,23.36816]
[1778004304391,37.39,81306.59,0.0,0.78693,0.0001,23.4043]
[1778004306026,37.39,81296.72,0.0,0.78598,0.0001,23.46261]
[1778004306404,37.39,81297.43,0.0,0.78604,0.0001,23.45851]
[1778004311439,37.39,81297.33,0.0,0.78603,0.0001,23.45938]
[1778004316475,37.39,81299.92,0.0,0.78628,0.0001,23.44445]
[1778004321510,37.39,81297.74,0.0,0.78606,0.0001,23.45757]
[1778004326554,37.39,81294.83,0.0,0.78577,0.0001,23.47492]
[1778004331590,37.39,81293.61,0.0,0.78567,0.0001,23.47865]
[1778004336624,37.39,81292.55,0.0,0.78557,0.0001,23.48505]
[1778004341660,37.39,81291.92,0.0,0.78551,0.0001,23.48889]
[1778004347700,37.39,81291.53,0.0,0.78547,0.0001,23.49136]
[1778004352736,37.39,81291.04,0.0,0.78542,0.0001,23.49441]
[1778004355757,37.39,81285.96,0.0,0.78492,0.0001,23.52435]
[1778004357771,37.39,81292.9,0.0,0.7856,0.0001,23.48349]
[1778004358777,37.39,81294.23,0.0,0.78572,0.0001,23.47568]
[1778004363819,37.39,81304.35,0.0,0.7867,0.0001,23.41622]
[1778004364826,37.39,81305.13,0.0,0.78677,0.0001,23.41173]
[1778004368858,37.39,81315.66,0.0,0.78779,0.0001,23.34987]
[1778004369862,37.39,81324.93,0.0,0.78868,0.0001,23.29515]
[1778004370869,37.39,81322.72,0.0,0.78846,0.0001,23.30837]
[1778004375903,37.39,81322.5,0.0,0.78843,0.0001,23.31033]
[1778004376915,37.4,81327.73,0.0,0.78893,0.0001,23.27954]
[1778004378933,37.4,81328.65,0.0,0.78901,0.0001,23.27447]
[1778004383962,37.4,81327.15,0.0,0.78885,0.0001,23.28439]
[1778004386983,37.4,81332.6,0.0,0.78937,0.0001,23.25263]
[1778004392018,37.4,81328.5,0.0,0.78899,0.0001,23.27389]
[1778004397053,37.4,81327.65,0.0,0.78889,0.0001,23.27953]
[1778004402088,37.4,81325.75,0.0,0.7887,0.0001,23.29133]
[1778004407123,37.41,81325.0,0.0,0.78862,0.0001,23.29641]
[1778004410143,37.41,81330.46,0.0,0.78914,0.0001,23.26452]
[1778004415179,37.41,81333.19,0.0,0.78939,0.0001,23.24921]
[1778004420215,37.41,81333.23,0.0,0.78938,0.0001,23.24985]
[1778004421222,37.41,81341.98,0.0,0.79021,0.0001,23.19824]
[1778004425250,37.41,81337.58,0.0,0.78978,0.0001,23.2252]
[1778004430285,37.42,81336.82,0.0,0.78969,0.0001,23.23055]
[1778004435320,37.42,81338.3,0.0,0.78982,0.0001,23.2226]
[1778004439348,37.42,81328.64,0.0,0.78889,0.0001,23.28032]
[1778004444385,37.42,81330.27,0.0,0.78904,0.0001,23.27108]
[1778004448411,37.42,81335.61,0.0,0.78954,0.0001,23.23983]
[1778004450426,37.42,81336.95,0.0,0.78967,0.0001,23.23215]
[1778004452446,37.42,81345.75,0.0,0.79053,0.0001,23.1766]
[1778004453447,37.42,81355.01,0.0,0.79141,0.0001,23.12181]
[1778004454455,37.42,81359.58,0.0,0.79184,0.0001,23.09478]
[1778004455463,37.43,81366.08,0.0,0.79246,9e-05,23.05629]
[1778004457476,37.43,81369.43,0.0,0.79277,9e-05,23.03677]
[1778004460539,37.43,81381.07,0.0,0.79387,9e-05,22.96768]
[1778004461514,37.43,81393.35,0.0,0.79502,9e-05,22.89438]
[1778004462522,37.43,81400.12,0.0,0.79566,9e-05,22.854]
[1778004463530,37.43,81392.71,0.0,0.79496,9e-05,22.89859]
[1778004464536,37.43,81389.85,0.0,0.79468,9e-05,22.91593]
[1778004469571,37.43,81390.75,0.0,0.79475,9e-05,22.91163]
[1778004471584,37.43,81398.36,0.0,0.79546,9e-05,22.86662]
[1778004477219,37.44,81398.91,0.0,0.79549,9e-05,22.86482]
[1778004482665,37.44,81397.21,0.0,0.79531,9e-05,22.87631]
[1778004487289,37.44,81386.56,0.0,0.7943,9e-05,22.94077]
[1778004487702,37.44,81386.56,0.0,0.79429,9e-05,22.94095]
[1778004488708,37.44,81372.66,0.0,0.79298,9e-05,23.02391]
[1778004489715,37.44,81366.55,0.0,0.79239,9e-05,23.06043]
[1778004490722,37.44,81361.67,0.0,0.79193,0.0001,23.08956]
[1778004495756,37.45,81360.92,0.0,0.79184,0.0001,23.09514]
[1778004497359,37.45,81367.45,0.0,0.79246,9e-05,23.05662]
[1778004498781,37.45,81368.91,0.0,0.79259,9e-05,23.04806]
[1778004503814,37.45,81368.82,0.0,0.79258,9e-05,23.04921]
[1778004508847,37.45,81366.18,0.0,0.79232,9e-05,23.06536]
[1778004513884,37.45,81370.07,0.0,0.7927,9e-05,23.03904]
[1778004518918,37.45,81371.39,0.0,0.79282,9e-05,23.0317]
[1778004524960,37.45,81377.21,0.0,0.79337,9e-05,22.99719]
[1778004527982,37.45,81382.5,0.0,0.79387,9e-05,22.96585]
[1778004533017,37.45,81380.26,0.0,0.79365,9e-05,22.97964]
[1778004538053,37.46,81378.4,0.0,0.79346,9e-05,22.99116]
[1778004542079,37.46,81371.83,0.0,0.79284,9e-05,23.03052]
[1778004543087,37.46,81369.92,0.0,0.79266,9e-05,23.04201]
[1778004548122,37.46,81370.76,0.0,0.79273,9e-05,23.03734]
[1778004553156,37.46,81364.8,0.0,0.79217,9e-05,23.0727]
[1778004558192,37.46,81363.21,0.0,0.792,9e-05,23.08315]
[1778004564235,37.46,81362.63,0.0,0.79193,9e-05,23.0878]
[1778004569271,37.47,81364.45,0.0,0.79208,9e-05,23.07799]
[1778004574306,37.47,81361.47,0.0,0.79181,0.0001,23.0931]
[1778004576319,37.47,81355.03,0.0,0.79119,0.0001,23.13167]
[1778004582362,37.47,81358.39,0.0,0.79149,0.0001,23.11295]
[1778004587397,37.47,81353.21,0.0,0.79098,0.0001,23.14445]
[1778004592432,37.48,81352.62,0.0,0.79092,0.0001,23.14862]
[1778004597466,37.48,81353.28,0.0,0.79097,0.0001,23.14538]
[1778004602502,37.48,81358.11,0.0,0.79142,0.0001,23.11751]
[1778004607537,37.48,81354.64,0.0,0.79108,0.0001,23.13889]
[1778004612572,37.48,81352.81,0.0,0.79089,0.0001,23.15041]
[1778004618202,37.49,81366.71,0.0,0.7922,9e-05,23.06866]
[1778004619625,37.49,81370.34,0.0,0.79254,9e-05,23.04722]
[1778004624665,37.49,81372.79,0.0,0.79277,9e-05,23.0333]
[1778004626671,37.49,81382.59,0.0,0.79369,9e-05,22.97511]
[1778004628698,37.49,81382.8,0.0,0.79371,9e-05,22.97407]
[1778004633721,37.49,81384.81,0.0,0.79391,9e-05,22.95903]
[1778004636741,37.49,81392.73,0.0,0.79465,9e-05,22.91227]
[1778004638343,37.49,81395.41,0.0,0.7949,9e-05,22.89649]
[1778004641777,37.49,81399.72,0.0,0.7953,9e-05,22.87145]
[1778004646813,37.49,81398.95,0.0,0.79521,9e-05,22.87679]
[1778004651847,37.5,81395.0,0.0,0.79483,9e-05,22.90106]
[1778004656882,37.5,81405.19,0.0,0.79578,9e-05,22.84064]
[1778004658483,37.5,81405.57,0.0,0.79582,9e-05,22.83851]
[1778004663932,37.5,81408.59,0.0,0.79608,9e-05,22.82149]
[1778004668967,37.5,81407.2,0.0,0.79593,9e-05,22.83141]
[1778004674001,37.51,81408.29,0.0,0.79601,9e-05,22.82646]
[1778004675037,37.51,81416.8,0.0,0.7968,9e-05,22.77595]
[1778004676020,37.51,81441.15,0.0,0.79907,9e-05,22.63018]
[1778004677039,37.51,81441.92,0.0,0.79914,9e-05,22.62579]
[1778004678032,37.51,81455.84,0.0,0.80043,9e-05,22.54223]
[1778004679039,37.51,81452.8,0.0,0.80014,9e-05,22.56058]
[1778004680046,37.51,81442.84,0.0,0.79922,9e-05,22.62042]
[1778004681053,37.51,81445.37,0.0,0.79945,9e-05,22.60538]
[1778004682060,37.51,81453.56,0.0,0.80021,9e-05,22.55622]
[1778004683067,37.51,81457.45,0.0,0.80057,9e-05,22.53307]
[1778004687095,37.51,81451.51,0.0,0.8,9e-05,22.56973]
[1778004688102,37.51,81449.45,0.0,0.79981,9e-05,22.58228]
[1778004691123,37.51,81442.81,0.0,0.79921,9e-05,22.61893]
[1778004694147,37.52,81439.0,0.0,0.79885,9e-05,22.64212]
[1778004699179,37.52,81438.85,0.0,0.79883,9e-05,22.64351]
[1778004703207,37.52,81424.4,0.0,0.79747,9e-05,22.73085]
[1778004704214,37.52,81419.44,0.0,0.79701,9e-05,22.76074]
[1778004709249,37.52,81417.28,0.0,0.79679,9e-05,22.77461]
[1778004714286,37.52,81409.42,0.0,0.79604,9e-05,22.82248]
[1778004715291,37.52,81404.38,0.0,0.79556,9e-05,22.85267]
[1778004720326,37.53,81406.73,0.0,0.79578,9e-05,22.83913]
[1778004725363,37.53,81408.16,0.0,0.7959,9e-05,22.83118]
[1778004728381,37.53,81416.32,0.0,0.79666,9e-05,22.7828]
[1778004729389,37.53,81422.27,0.0,0.79722,9e-05,22.74732]
[1778004731403,37.53,81428.01,0.0,0.79775,9e-05,22.71324]
[1778004735434,37.53,81433.62,0.0,0.79826,9e-05,22.68033]
[1778004740470,37.53,81441.39,0.0,0.79896,9e-05,22.63519]
[1778004741478,37.53,81447.5,0.0,0.79953,9e-05,22.59881]
[1778004742483,37.54,81443.41,0.0,0.79914,9e-05,22.62363]
[1778004744498,37.54,81437.95,0.0,0.79863,9e-05,22.65683]
[1778004746513,37.54,81444.81,0.0,0.79926,9e-05,22.61638]
[1778004747520,37.54,81454.58,0.0,0.80016,9e-05,22.55803]
[1778004748527,37.54,81456.9,0.0,0.80037,9e-05,22.54442]
[1778004753561,37.54,81460.31,0.0,0.80068,9e-05,22.52192]
[1778004758596,37.55,81460.61,0.0,0.80068,9e-05,22.52173]
[1778004762624,37.55,81465.73,0.0,0.80114,9e-05,22.49231]
[1778004767660,37.55,81466.17,0.0,0.80115,9e-05,22.49139]
[1778004771688,37.56,81462.69,0.0,0.80081,9e-05,22.51351]
[1778004776723,37.56,81466.44,0.0,0.80114,9e-05,22.49245]
[1778004782355,37.57,81466.05,0.0,0.80108,9e-05,22.49655]
[1778004786798,37.57,81481.56,0.0,0.80248,9e-05,22.40447]
[1778004787803,37.57,81487.36,0.0,0.80301,9e-05,22.37014]
[1778004793843,37.57,81483.49,0.0,0.80263,9e-05,22.39522]
[1778004798878,37.58,81481.29,0.0,0.8024,9e-05,22.40988]
[1778004803914,37.58,81482.41,0.0,0.80249,9e-05,22.40449]
[1778004806937,37.58,81489.25,0.0,0.8031,9e-05,22.36422]
[1778004808950,37.58,81494.6,0.0,0.80358,9e-05,22.33268]
[1778004810969,37.59,81498.27,0.0,0.8039,9e-05,22.31136]
[1778004812575,37.59,81508.5,0.0,0.80486,9e-05,22.24627]
[1778004812979,37.59,81508.5,0.0,0.80485,9e-05,22.24659]
[1778004816000,37.59,81512.3,0.0,0.80518,9e-05,22.22473]
[1778004820029,37.59,81522.97,0.0,0.80612,9e-05,22.16207]
[1778004821036,37.59,81530.66,0.0,0.80682,9e-05,22.1156]
[1778004822645,37.6,81520.79,0.0,0.80592,9e-05,22.17577]
[1778004823049,37.6,81520.79,0.0,0.80591,9e-05,22.17625]
[1778004825063,37.6,81526.22,0.0,0.80639,9e-05,22.14439]
[1778004829091,37.6,81535.78,0.0,0.80723,9e-05,22.08843]
[1778004830098,37.6,81536.1,0.0,0.80725,9e-05,22.08691]
[1778004834128,37.61,81543.32,0.0,0.80788,9e-05,22.0449]
[1778004835133,37.61,81554.24,0.0,0.80885,9e-05,21.97924]
[1778004836141,37.61,81557.29,0.0,0.80912,9e-05,21.96131]
[1778004838157,37.61,81550.58,0.0,0.80851,9e-05,22.00253]
[1778004839161,37.63,81567.67,0.0,0.80996,9e-05,21.9047]
[1778004840169,37.63,81575.82,0.0,0.81068,9e-05,21.85557]
[1778004841175,37.63,81572.38,0.0,0.81037,9e-05,21.87681]
[1778004846211,37.64,81564.12,0.0,0.80953,9e-05,21.93382]
[1778004847217,37.64,81551.68,0.0,0.80841,9e-05,22.00971]
[1778004848225,37.65,81542.03,0.0,0.80753,9e-05,22.06911]
[1778004849230,37.65,81521.75,0.0,0.8057,9e-05,22.19149]
[1778004850242,37.65,81507.55,0.0,0.8044,9e-05,22.27743]
[1778004851245,37.65,81498.95,0.0,0.80361,9e-05,22.32945]
[1778004852251,37.65,81498.34,0.0,0.80355,9e-05,22.33335]
[1778004857287,37.65,81502.18,0.0,0.80389,9e-05,22.31131]
[1778004862322,37.65,81499.37,0.0,0.80362,9e-05,22.32936]
[1778004867357,37.66,81503.52,0.0,0.80398,9e-05,22.30547]
[1778004871384,37.66,81503.9,0.0,0.80402,9e-05,22.30051]
[1778004874409,37.66,81509.63,0.0,0.80453,9e-05,22.26683]
[1778004876420,37.66,81526.04,0.0,0.80601,9e-05,22.16851]
[1778004877427,37.66,81529.64,0.0,0.80633,9e-05,22.14712]
[1778004882463,37.67,81537.77,0.0,0.80704,9e-05,22.09999]
[1778004883468,37.67,81542.21,0.0,0.80743,9e-05,22.07357]
[1778004888510,37.67,81538.17,0.0,0.80704,9e-05,22.09981]
[1778004893539,37.68,81537.11,0.0,0.80692,9e-05,22.1079]
[1778004898578,37.68,81540.15,0.0,0.80717,9e-05,22.09121]
[1778004902602,37.68,81548.33,0.0,0.80789,9e-05,22.04317]
[1778004905624,37.69,81543.13,0.0,0.80741,9e-05,22.07532]
[1778004910658,37.69,81548.47,0.0,0.80788,9e-05,22.04422]
[1778004915697,37.69,81544.32,0.0,0.80749,9e-05,22.07051]
[1778004916705,37.69,81528.71,0.0,0.80607,9e-05,22.16511]
[1778004917712,37.69,81524.77,0.0,0.80571,9e-05,22.18921]
[1778004920731,37.7,81515.2,0.0,0.80483,9e-05,22.24747]
[1778004921739,37.7,81508.02,0.0,0.80418,9e-05,22.29092]
[1778004922746,37.7,81501.31,0.0,0.80356,9e-05,22.33145]
[1778004923753,37.7,81501.32,0.0,0.80356,9e-05,22.33157]
[1778004928788,37.7,81503.06,0.0,0.80371,9e-05,22.32201]
[1778004930802,37.7,81505.05,0.0,0.80388,9e-05,22.31049]
[1778004935838,37.7,81502.82,0.0,0.80368,9e-05,22.32127]
[1778004940872,37.71,81502.81,0.0,0.80367,9e-05,22.3224]
[1778004945909,37.71,81504.99,0.0,0.80385,9e-05,22.31038]
[1778004950942,37.71,81501.43,0.0,0.80351,9e-05,22.33285]
[1778004953566,37.71,81514.4,0.0,0.80468,9e-05,22.25558]
[1778004954970,37.71,81516.3,0.0,0.80485,9e-05,22.24442]
[1778004956984,37.71,81512.91,0.0,0.80453,9e-05,22.26532]
[1778004958999,37.72,81507.51,0.0,0.80403,9e-05,22.29854]
[1778004962021,37.72,81499.58,0.0,0.8033,9e-05,22.3469]
[1778004964035,37.72,81499.08,0.0,0.80325,9e-05,22.35028]
[1778004969070,37.72,81500.28,0.0,0.80334,9e-05,22.34399]
[1778004974105,37.72,81502.9,0.0,0.80357,9e-05,22.32915]
[1778004979144,37.73,81500.38,0.0,0.80333,9e-05,22.34509]
[1778004984175,37.73,81504.47,0.0,0.80369,9e-05,22.32124]
[1778004989209,37.73,81502.14,0.0,0.80347,9e-05,22.33597]
[1778004990217,37.73,81492.79,0.0,0.80261,9e-05,22.39214]
[1778004991225,37.73,81491.51,0.0,0.80252,9e-05,22.39618]
[1778004996258,37.73,81490.36,0.0,0.80241,9e-05,22.40344]
[1778005000287,37.73,81495.38,0.0,0.80286,9e-05,22.37364]
[1778005005322,37.73,81496.85,0.0,0.80299,9e-05,22.3653]
[1778005009350,37.73,81490.7,0.0,0.80242,9e-05,22.40258]
[1778005014384,37.73,81489.03,0.0,0.80226,9e-05,22.413]
[1778005019420,37.73,81492.25,0.0,0.80255,9e-05,22.39413]
[1778005024455,37.74,81494.28,0.0,0.80273,9e-05,22.38242]
[1778005028483,37.74,81486.77,0.0,0.80204,9e-05,22.42777]
[1778005033518,37.74,81486.83,0.0,0.80204,9e-05,22.42762]
[1778005036540,37.74,81481.73,0.0,0.80157,9e-05,22.45823]
[1778005039561,37.74,81490.38,0.0,0.80236,9e-05,22.40674]
[1778005040568,37.74,81493.47,0.0,0.80264,9e-05,22.3883]
[1778005045603,37.74,81494.7,0.0,0.80275,9e-05,22.38138]
[1778005050638,37.74,81495.81,0.0,0.80284,9e-05,22.37518]
[1778005053684,37.74,81502.39,0.0,0.80346,9e-05,22.33234]
[1778005054666,37.74,81507.24,0.0,0.8039,9e-05,22.30328]
[1778005056680,37.74,81514.34,0.0,0.80454,9e-05,22.26084]
[1778005059701,37.74,81514.85,0.0,0.80458,9e-05,22.2582]
[1778005064737,37.74,81514.9,0.0,0.80458,9e-05,22.25865]
[1778005067756,37.75,81519.97,0.0,0.80503,9e-05,22.22872]
[1778005072792,37.75,81522.53,0.0,0.80524,9e-05,22.21455]
[1778005077828,37.75,81518.78,0.0,0.80489,9e-05,22.23807]
[1778005082862,37.75,81523.55,0.0,0.80531,9e-05,22.21028]
[1778005087897,37.76,81523.53,0.0,0.80529,9e-05,22.21138]
[1778005089912,37.76,81529.16,0.0,0.8058,9e-05,22.17791]
[1778005090918,37.76,81517.8,0.0,0.80477,9e-05,22.24637]
[1778005091925,37.76,81517.37,0.0,0.80472,9e-05,22.24921]
[1778005096960,37.76,81518.25,0.0,0.80478,9e-05,22.24523]
[1778005098974,37.76,81511.5,0.0,0.80416,9e-05,22.28626]
[1778005099981,37.76,81511.61,0.0,0.80417,9e-05,22.28581]
[1778005101995,37.76,81517.86,0.0,0.80473,9e-05,22.24874]
[1778005107031,37.77,81518.1,0.0,0.80474,9e-05,22.24845]
[1778005112065,37.77,81522.49,0.0,0.80514,9e-05,22.21965]
[1778005115086,37.77,81515.98,0.0,0.80454,9e-05,22.25948]
[1778005120125,37.77,81516.3,0.0,0.80455,9e-05,22.25883]
[1778005126167,37.78,81516.48,0.0,0.80455,9e-05,22.25867]
[1778005127172,37.78,81505.33,0.0,0.80354,9e-05,22.32565]
[1778005128177,37.78,81496.91,0.0,0.80277,9e-05,22.37623]
[1778005129186,37.78,81496.5,0.0,0.80273,9e-05,22.37886]
[1778005134903,37.78,81485.0,0.0,0.80167,9e-05,22.4478]
[1778005136233,37.78,81483.9,0.0,0.80157,9e-05,22.45429]
[1778005137241,37.78,81475.97,0.0,0.80085,9e-05,22.50171]
[1778005138249,37.78,81468.27,0.0,0.80014,9e-05,22.54782]
[1778005139255,37.78,81462.9,0.0,0.79964,9e-05,22.57979]
[1778005141271,37.78,81467.97,0.0,0.80011,9e-05,22.54949]
[1778005146304,37.78,81460.99,0.0,0.79947,9e-05,22.59118]
[1778005148318,37.78,81455.33,0.0,0.79894,9e-05,22.62497]
[1778005152346,37.78,81450.17,0.0,0.79847,9e-05,22.65569]
[1778005153353,37.78,81444.47,0.0,0.79794,9e-05,22.68955]
[1778005155043,37.78,81437.92,0.0,0.79733,9e-05,22.72838]
[1778005156374,37.78,81434.54,0.0,0.79702,9e-05,22.74832]
[1778005161410,37.78,81432.56,0.0,0.79685,9e-05,22.75952]
[1778005166445,37.78,81431.33,0.0,0.79674,9e-05,22.76633]
[1778005171480,37.77,81431.08,0.0,0.79674,9e-05,22.76375]
[1778005175508,37.77,81424.21,0.0,0.79611,9e-05,22.80416]
[1778005180544,37.77,81424.65,0.0,0.79616,9e-05,22.80102]
[1778005185578,37.77,81428.73,0.0,0.79654,9e-05,22.77666]
[1778005190613,37.77,81429.88,0.0,0.79665,9e-05,22.76945]
[1778005195647,37.77,81430.49,0.0,0.79672,9e-05,22.76551]
[1778005200683,37.77,81435.24,0.0,0.79716,9e-05,22.73688]
[1778005205721,37.77,81435.82,0.0,0.79722,9e-05,22.73298]
[1778005211760,37.77,81435.96,0.0,0.79724,9e-05,22.73186]
[1778005216797,37.77,81435.03,0.0,0.79715,9e-05,22.73747]
[1778005221837,37.77,81434.56,0.0,0.79711,9e-05,22.74039]
[1778005222843,37.77,81425.56,0.0,0.79627,9e-05,22.79382]
[1778005223851,37.77,81422.31,0.0,0.79597,9e-05,22.81304]
[1778005228886,37.77,81423.36,0.0,0.79607,9e-05,22.8065]
[1778005233920,37.77,81426.23,0.0,0.79636,9e-05,22.78553]
[1778005238955,37.77,81428.52,0.0,0.79658,9e-05,22.77177]
[1778005243990,37.77,81428.17,0.0,0.79655,9e-05,22.77368]
[1778005249026,37.76,81425.86,0.0,0.79634,9e-05,22.78713]
[1778005254063,37.76,81427.13,0.0,0.79646,9e-05,22.77935]
[1778005259098,37.76,81427.13,0.0,0.79646,9e-05,22.7791]
[1778005264132,37.76,81424.56,0.0,0.79623,9e-05,22.7941]
[1778005269168,37.76,81434.34,0.0,0.79714,9e-05,22.73576]
[1778005270177,37.76,81441.68,0.0,0.79783,9e-05,22.69207]
[1778005271182,37.76,81443.34,0.0,0.79798,9e-05,22.68218]
[1778005272189,37.76,81449.01,0.0,0.7985,9e-05,22.64845]
[1778005274203,37.76,81451.48,0.0,0.79873,9e-05,22.63383]
[1778005276218,37.76,81442.56,0.0,0.79791,9e-05,22.68689]
[1778005278230,37.76,81440.37,0.0,0.79771,9e-05,22.69979]
[1778005284273,37.76,81440.27,0.0,0.7977,9e-05,22.7004]
[1778005291325,37.76,81444.26,0.0,0.79808,9e-05,22.67346]
[1778005292329,37.76,81453.52,0.0,0.79894,9e-05,22.61843]
[1778005294343,37.76,81455.68,0.0,0.79913,9e-05,22.60585]
[1778005299378,37.77,81456.28,0.0,0.79917,9e-05,22.6031]
[1778005304413,37.77,81457.45,0.0,0.79927,9e-05,22.59709]
[1778005309449,37.77,81458.19,0.0,0.79932,9e-05,22.59353]
[1778005314485,37.77,81456.76,0.0,0.79918,9e-05,22.60269]
[1778005319518,37.77,81457.59,0.0,0.79925,9e-05,22.59833]
[1778005324553,37.77,81462.35,0.0,0.79968,9e-05,22.57051]
[1778005329587,37.78,81463.92,0.0,0.79982,9e-05,22.56155]
[1778005336319,37.78,81464.78,0.0,0.79989,9e-05,22.55681]
[1778005338651,37.78,81459.55,0.0,0.79941,9e-05,22.5879]
[1778005343686,37.78,81454.61,0.0,0.79896,9e-05,22.61709]
[1778005348721,37.78,81454.95,0.0,0.79899,9e-05,22.61513]
[1778005352749,37.78,81447.03,0.0,0.79828,9e-05,22.65859]
[1778005353756,37.78,81446.77,0.0,0.79826,9e-05,22.66007]
[1778005358791,37.78,81451.91,0.0,0.79874,9e-05,22.62921]
[1778005363826,37.77,81455.83,0.0,0.7991,9e-05,22.60577]
[1778005369868,37.77,81456.38,0.0,0.79915,9e-05,22.60232]
[1778005374902,37.77,81453.48,0.0,0.79889,9e-05,22.61943]
[1778005379938,37.77,81451.16,0.0,0.79868,9e-05,22.63309]
[1778005384973,37.77,81451.5,0.0,0.79871,9e-05,22.6309]
[1778005390009,37.77,81440.59,0.0,0.7977,9e-05,22.69545]
[1778005391015,37.77,81438.17,0.0,0.79748,9e-05,22.70978]
[1778005395055,37.77,81431.97,0.0,0.79691,9e-05,22.74631]
[1778005397061,37.77,81421.17,0.0,0.79591,9e-05,22.81024]
[1778005398066,37.77,81418.92,0.0,0.7957,9e-05,22.82351]
[1778005403100,37.77,81420.81,0.0,0.79588,9e-05,22.8119]
[1778005408136,37.77,81419.74,0.0,0.79579,9e-05,22.81787]
[1778005413172,37.77,81426.08,0.0,0.7964,9e-05,22.77627]
[1778005414179,37.77,81432.9,0.0,0.79704,9e-05,22.73553]
[1778005415184,37.77,81432.35,0.0,0.79699,9e-05,22.73858]
[1778005420220,37.76,81434.05,0.0,0.79717,9e-05,22.72739]
[1778005425255,37.76,81436.76,0.0,0.79743,9e-05,22.71033]
[1778005430290,37.76,81435.08,0.0,0.79729,9e-05,22.7194]
[1778005436331,37.76,81434.81,0.0,0.79728,9e-05,22.71988]
[1778005440361,37.76,81413.65,0.0,0.79532,9e-05,22.84464]
[1778005441368,37.75,81405.26,0.0,0.79454,9e-05,22.89417]
[1778005442373,37.75,81406.6,0.0,0.79467,9e-05,22.88606]
[1778005446402,37.75,81412.22,0.0,0.7952,9e-05,22.85223]
[1778005448418,37.75,81414.51,0.0,0.79542,9e-05,22.8385]
[1778005453452,37.75,81419.46,0.0,0.79589,9e-05,22.8089]
[1778005458487,37.75,81417.36,0.0,0.7957,9e-05,22.82042]
[1778005463522,37.75,81413.88,0.0,0.79539,9e-05,22.84038]
[1778005467234,37.75,81405.57,0.0,0.79462,9e-05,22.88921]
[1778005468557,37.75,81405.94,0.0,0.79466,9e-05,22.88672]
[1778005473592,37.74,81402.19,0.0,0.79434,9e-05,22.90446]
[1778005480641,37.74,81401.43,0.0,0.79429,9e-05,22.90769]
[1778005483662,37.74,81391.85,0.0,0.7934,9e-05,22.96376]
[1778005485676,37.74,81390.06,0.0,0.79323,9e-05,22.97387]
[1778005490712,37.74,81389.56,0.0,0.79321,9e-05,22.97561]
[1778005495745,37.73,81388.82,0.0,0.79316,9e-05,22.97866]
[1778005500781,37.73,81386.26,0.0,0.79294,9e-05,22.99236]
[1778005505817,37.72,81391.59,0.0,0.79346,9e-05,22.95949]
[1778005510852,37.72,81389.09,0.0,0.79324,9e-05,22.97307]
[1778005515887,37.72,81392.72,0.0,0.7936,9e-05,22.95049]
[1778005520922,37.72,81391.38,0.0,0.79349,9e-05,22.9575]
[1778005525957,37.71,81391.7,0.0,0.79353,9e-05,22.95471]
[1778005530992,37.71,81391.62,0.0,0.79354,9e-05,22.95433]
[1778005536028,37.71,81390.3,0.0,0.79345,9e-05,22.95766]
[1778005539049,37.71,81396.9,0.0,0.79407,9e-05,22.91817]
[1778005542070,37.71,81389.3,0.0,0.79336,9e-05,22.96281]
[1778005543077,37.71,81388.08,0.0,0.79325,9e-05,22.96986]
[1778005548112,37.7,81388.41,0.0,0.7933,9e-05,22.96706]
[1778005553147,37.7,81388.54,0.0,0.79332,9e-05,22.96544]
[1778005558181,37.7,81388.46,0.0,0.79333,9e-05,22.96513]
[1778005562210,37.7,81382.7,0.0,0.79279,9e-05,22.99853]
[1778005565232,37.7,81379.9,0.0,0.79254,9e-05,23.01466]
[1778005566237,37.7,81374.11,0.0,0.79199,9e-05,23.04867]
[1778005568252,37.7,81373.71,0.0,0.79196,9e-05,23.05061]
[1778005573287,37.69,81377.91,0.0,0.79237,9e-05,23.02479]
[1778005578322,37.69,81381.82,0.0,0.79276,9e-05,23.00076]
[1778005583361,37.69,81386.94,0.0,0.79325,9e-05,22.96965]
[1778005585374,37.69,81402.16,0.0,0.79469,9e-05,22.87928]
[1778005586381,37.69,81409.92,0.0,0.79542,9e-05,22.83301]
[1778005587393,37.69,81411.16,0.0,0.79554,9e-05,22.82546]
[1778005592426,37.69,81411.42,0.0,0.79559,9e-05,22.81935]
[1778005597465,37.68,81414.47,0.0,0.79588,9e-05,22.8009]
[1778005602495,37.68,81411.18,0.0,0.79558,9e-05,22.82001]
[1778005607531,37.68,81416.2,0.0,0.79606,9e-05,22.78979]
[1778005612566,37.68,81415.56,0.0,0.796,9e-05,22.79327]
[1778005617600,37.68,81415.36,0.0,0.79599,9e-05,22.79412]
[1778005622637,37.68,81417.87,0.0,0.79623,9e-05,22.77878]
[1778005624650,37.68,81412.0,0.0,0.79568,9e-05,22.81354]
[1778005627671,37.68,81411.17,0.0,0.79561,9e-05,22.81816]
[1778005629686,37.68,81416.84,0.0,0.79614,9e-05,22.7843]
[1778005634720,37.68,81416.09,0.0,0.79608,9e-05,22.78844]
[1778005639755,37.68,81416.43,0.0,0.79612,9e-05,22.7861]
[1778005644791,37.68,81418.77,0.0,0.79634,9e-05,22.77184]
[1778005649825,37.67,81418.37,0.0,0.79631,9e-05,22.77395]
[1778005651841,37.67,81412.06,0.0,0.79574,9e-05,22.80767]
[1778005656875,37.67,81408.24,0.0,0.79539,9e-05,22.83001]
[1778005663924,37.67,81407.54,0.0,0.79533,9e-05,22.83364]
[1778005669966,37.67,81407.21,0.0,0.79531,9e-05,22.83515]
[1778005676010,37.67,81406.99,0.0,0.79529,9e-05,22.83602]
[1778005681043,37.67,81402.81,0.0,0.7949,9e-05,22.86051]
[1778005684064,37.67,81395.68,0.0,0.79424,9e-05,22.90253]
[1778005685071,37.67,81393.9,0.0,0.79407,9e-05,22.91294]
[1778005690151,37.67,81394.42,0.0,0.79413,9e-05,22.90916]
[1778005691124,37.67,81387.87,0.0,0.79352,9e-05,22.9477]
[1778005692131,37.67,81379.74,0.0,0.79275,9e-05,22.9958]
[1778005693138,37.67,81379.56,0.0,0.79274,9e-05,22.99669]
[1778005696159,37.66,81384.71,0.0,0.79323,9e-05,22.96568]
[1778005701194,37.66,81387.23,0.0,0.79348,9e-05,22.94996]
[1778005706230,37.66,81390.43,0.0,0.7938,9e-05,22.93024]
[1778005713281,37.66,81394.77,0.0,0.79424,9e-05,22.89987]
[1778005715292,37.66,81402.8,0.0,0.795,9e-05,22.85197]
[1778005716301,37.66,81403.93,0.0,0.79511,9e-05,22.84518]
[1778005719320,37.66,81413.23,0.0,0.79598,9e-05,22.7897]
[1778005720327,37.66,81414.65,0.0,0.79612,9e-05,22.78118]
[1778005725362,37.66,81411.0,0.0,0.79577,9e-05,22.80281]
[1778005729390,37.66,81421.27,0.0,0.79674,9e-05,22.74159]
[1778005731407,37.65,81426.72,0.0,0.79725,9e-05,22.70893]
[1778005736442,37.65,81429.48,0.0,0.79751,9e-05,22.69218]
[1778005741477,37.65,81426.94,0.0,0.79728,9e-05,22.70705]
[1778005746511,37.65,81426.68,0.0,0.79726,9e-05,22.70826]
[1778005751547,37.65,81423.92,0.0,0.79701,9e-05,22.72433]
[1778005755575,37.65,81429.21,0.0,0.7975,9e-05,22.69248]
[1778005760610,37.65,81427.64,0.0,0.79736,9e-05,22.70157]
[1778005765645,37.65,81427.79,0.0,0.79738,9e-05,22.7004]
[1778005770680,37.65,81426.52,0.0,0.79727,9e-05,22.70768]
[1778005775715,37.65,81424.93,0.0,0.79714,9e-05,22.7132]
[1778005780750,37.65,81429.95,0.0,0.79761,9e-05,22.68335]
[1778005785785,37.65,81431.63,0.0,0.79776,9e-05,22.67349]
[1778005790820,37.65,81430.01,0.0,0.79761,9e-05,22.68323]
[1778005795855,37.65,81431.33,0.0,0.79773,9e-05,22.67538]
[1778005800891,37.65,81428.41,0.0,0.79746,9e-05,22.69281]
[1778005801899,37.65,81420.11,0.0,0.79669,9e-05,22.74229]
[1778005802906,37.65,81420.69,0.0,0.79674,9e-05,22.73882]
[1778005807940,37.65,81415.1,0.0,0.79622,9e-05,22.77198]
[1778005809653,37.65,81406.76,0.0,0.79544,9e-05,22.8215]
[1778005810963,37.65,81406.38,0.0,0.79541,9e-05,22.82353]
[1778005815996,37.65,81406.25,0.0,0.79541,9e-05,22.82369]
[1778005819722,37.65,81396.94,0.0,0.79454,9e-05,22.87871]
[1778005821033,37.65,81391.57,0.0,0.79403,9e-05,22.91048]
[1778005822039,37.65,81398.81,0.0,0.79472,9e-05,22.86742]
[1778005823045,37.65,81401.71,0.0,0.79499,9e-05,22.85014]
[1778005828081,37.64,81398.03,0.0,0.79465,9e-05,22.87166]
[1778005833116,37.64,81398.91,0.0,0.79476,9e-05,22.86231]
[1778005838151,37.64,81399.78,0.0,0.79485,9e-05,22.85658]
[1778005839865,37.64,81405.03,0.0,0.79535,9e-05,22.8251]
[1778005846207,37.64,81403.86,0.0,0.79525,9e-05,22.83135]
[1778005851242,37.64,81402.26,0.0,0.79511,9e-05,22.8403]
[1778005856277,37.64,81400.5,0.0,0.79495,9e-05,22.85007]
[1778005861312,37.63,81397.78,0.0,0.79471,9e-05,22.86551]
[1778005866348,37.63,81401.56,0.0,0.79507,9e-05,22.84234]
[1778005871383,37.63,81400.37,0.0,0.79496,9e-05,22.84913]
[1778005877424,37.63,81399.47,0.0,0.79489,9e-05,22.85411]
[1778005880445,37.63,81393.01,0.0,0.79428,9e-05,22.89226]
[1778005886487,37.63,81395.17,0.0,0.79449,9e-05,22.8789]
[1778005891526,37.63,81397.0,0.0,0.79469,9e-05,22.86394]
[1778005897564,37.63,81396.47,0.0,0.79465,9e-05,22.86673]
[1778005901593,37.63,81401.59,0.0,0.79513,9e-05,22.83609]
[1778005906626,37.63,81402.73,0.0,0.79524,9e-05,22.82911]
[1778005911663,37.63,81400.64,0.0,0.79505,9e-05,22.84139]
[1778005916696,37.62,81400.54,0.0,0.79504,9e-05,22.84184]
[1778005922739,37.62,81398.65,0.0,0.79487,9e-05,22.85291]
[1778005926766,37.62,81405.12,0.0,0.79548,9e-05,22.81435]
[1778005927775,37.62,81407.8,0.0,0.79573,9e-05,22.7983]
[1778005932809,37.62,81407.3,0.0,0.79568,9e-05,22.80138]
[1778005934826,37.62,81416.52,0.0,0.79654,9e-05,22.7466]
[1778005935831,37.62,81424.0,0.0,0.79724,9e-05,22.70199]
[1778005936838,37.62,81424.95,0.0,0.79733,9e-05,22.69635]
[1778005941871,37.62,81424.54,0.0,0.79729,9e-05,22.69854]
[1778005946908,37.62,81421.12,0.0,0.79698,9e-05,22.71861]
[1778005948921,37.62,81415.81,0.0,0.79648,9e-05,22.75025]
[1778005953958,37.62,81417.94,0.0,0.7967,9e-05,22.73426]
[1778005958991,37.63,81418.78,0.0,0.79677,9e-05,22.72978]
[1778005964026,37.63,81419.17,0.0,0.7968,9e-05,22.72773]
[1778005970787,37.63,81423.27,0.0,0.79718,9e-05,22.70356]
[1778005974104,37.63,81417.81,0.0,0.79667,9e-05,22.73621]
[1778005976117,37.63,81408.06,0.0,0.79576,9e-05,22.79431]
[1778005977124,37.63,81408.8,0.0,0.79583,9e-05,22.78982]
[1778005978131,37.63,81420.07,0.0,0.79688,9e-05,22.72267]
[1778005979137,37.63,81423.66,0.0,0.79722,9e-05,22.70129]
[1778005984173,37.63,81425.22,0.0,0.79736,9e-05,22.69218]
[1778005989209,37.63,81428.8,0.0,0.79769,9e-05,22.67103]
[1778005994246,37.63,81427.02,0.0,0.79752,9e-05,22.68188]
[1778005999280,37.63,81426.66,0.0,0.79748,9e-05,22.68423]
[1778006005322,37.63,81422.76,0.0,0.79712,9e-05,22.70768]
[1778006011070,37.63,81421.4,0.0,0.79702,9e-05,22.71187]
[1778006014385,37.63,81415.21,0.0,0.79644,9e-05,22.74844]
[1778006021140,37.63,81416.75,0.0,0.7966,9e-05,22.7383]
[1778006027477,37.62,81419.31,0.0,0.79685,9e-05,22.72222]
[1778006028483,37.62,81411.6,0.0,0.79613,9e-05,22.768]
[1778006029489,37.62,81410.9,0.0,0.79607,9e-05,22.77208]
[1778006035532,37.62,81410.65,0.0,0.79605,9e-05,22.77301]
[1778006039560,37.62,81403.0,0.0,0.79534,9e-05,22.81804]
[1778006040567,37.62,81400.99,0.0,0.79516,9e-05,22.82984]
[1778006042581,37.62,81408.66,0.0,0.79588,9e-05,22.78396]
[1778006047616,37.62,81412.0,0.0,0.7962,9e-05,22.76354]
[1778006049630,37.62,81413.8,0.0,0.79637,9e-05,22.75267]
[1778006053660,37.62,81418.56,0.0,0.79682,9e-05,22.72388]
[1778006056679,37.62,81410.72,0.0,0.7961,9e-05,22.77028]
[1778006057686,37.62,81408.97,0.0,0.79593,9e-05,22.78053]
[1778006062723,37.61,81411.26,0.0,0.79616,9e-05,22.76628]
[1778006067758,37.61,81412.15,0.0,0.79625,9e-05,22.76052]
[1778006072794,37.61,81415.28,0.0,0.79657,9e-05,22.73774]
[1778006077829,37.61,81416.89,0.0,0.79673,9e-05,22.7277]
[1778006082864,37.61,81418.07,0.0,0.79684,9e-05,22.72023]
[1778006087902,37.61,81415.24,0.0,0.79659,9e-05,22.73658]
[1778006089916,37.61,81432.36,0.0,0.79819,9e-05,22.63421]
[1778006090923,37.61,81439.41,0.0,0.79885,9e-05,22.59198]
[1778006091934,37.61,81438.72,0.0,0.79878,9e-05,22.59606]
[1778006093944,37.61,81444.91,0.0,0.79936,9e-05,22.55895]
[1778006095958,37.61,81446.65,0.0,0.79952,9e-05,22.54856]
[1778006099988,37.61,81452.09,0.0,0.80003,9e-05,22.5156]
[1778006103008,37.61,81461.0,0.0,0.80085,9e-05,22.46205]
[1778006105023,37.61,81460.77,0.0,0.80083,9e-05,22.46353]
[1778006110058,37.61,81458.67,0.0,0.80063,9e-05,22.47634]
[1778006113079,37.61,81453.62,0.0,0.80017,9e-05,22.50673]
[1778006118114,37.61,81453.6,0.0,0.80016,9e-05,22.50698]
[1778006123149,37.61,81452.62,0.0,0.80007,9e-05,22.51306]
[1778006128185,37.61,81449.93,0.0,0.79982,9e-05,22.52931]
[1778006134235,37.61,81450.17,0.0,0.79986,9e-05,22.52429]
[1778006136241,37.61,81459.98,0.0,0.80076,9e-05,22.46563]
[1778006137247,37.61,81463.4,0.0,0.80108,9e-05,22.44513]
[1778006142283,37.61,81461.43,0.0,0.8009,9e-05,22.45707]
[1778006147318,37.61,81464.66,0.0,0.80119,9e-05,22.43794]
[1778006153360,37.61,81464.38,0.0,0.80116,9e-05,22.44019]
[1778006158394,37.61,81458.74,0.0,0.80063,9e-05,22.47439]
[1778006163430,37.61,81454.21,0.0,0.80021,9e-05,22.50198]
[1778006168466,37.61,81454.19,0.0,0.8002,9e-05,22.50256]
[1778006172191,37.61,81445.45,0.0,0.79938,9e-05,22.55515]
[1778006173500,37.61,81442.82,0.0,0.79914,9e-05,22.57099]
[1778006178535,37.61,81439.54,0.0,0.79883,9e-05,22.59064]
[1778006183571,37.61,81437.58,0.0,0.79865,9e-05,22.60234]
[1778006188606,37.61,81436.55,0.0,0.79856,9e-05,22.60848]
[1778006193641,37.61,81435.98,0.0,0.79852,9e-05,22.60817]
[1778006198677,37.61,81435.63,0.0,0.79849,9e-05,22.61033]
[1778006203712,37.61,81434.57,0.0,0.79839,9e-05,22.61669]
[1778006208747,37.61,81433.9,0.0,0.79833,9e-05,22.62074]
[1778006213782,37.62,81437.13,0.0,0.79863,9e-05,22.60148]
[1778006216803,37.62,81443.59,0.0,0.79923,9e-05,22.563]
[1778006221838,37.62,81439.0,0.0,0.7988,9e-05,22.59065]
[1778006226873,37.62,81435.59,0.0,0.79848,9e-05,22.61113]
[1778006231908,37.62,81431.82,0.0,0.79813,9e-05,22.63368]
[1778006238957,37.62,81429.11,0.0,0.79788,9e-05,22.64971]
[1778006242985,37.62,81434.27,0.0,0.79836,9e-05,22.61876]
[1778006248022,37.62,81438.65,0.0,0.79877,9e-05,22.59242]
[1778006253086,37.61,81441.05,0.0,0.79902,9e-05,22.57424]
[1778006258121,37.61,81441.75,0.0,0.79908,9e-05,22.56991]
[1778006259128,37.61,81435.53,0.0,0.79851,9e-05,22.60705]
[1778006264163,37.61,81440.37,0.0,0.79896,9e-05,22.57778]
[1778006268190,37.61,81446.49,0.0,0.79953,9e-05,22.541]
[1778006274235,37.61,81444.01,0.0,0.7993,9e-05,22.55575]
[1778006279270,37.61,81445.3,0.0,0.79942,9e-05,22.54793]
[1778006284305,37.61,81442.79,0.0,0.79919,9e-05,22.5628]
[1778006289340,37.61,81445.48,0.0,0.79945,9e-05,22.54656]
[1778006294375,37.61,81446.78,0.0,0.79957,9e-05,22.53862]
[1778006299410,37.61,81447.57,0.0,0.79964,9e-05,22.53375]
[1778006304444,37.61,81445.69,0.0,0.79947,9e-05,22.54478]
[1778006310487,37.61,81449.12,0.0,0.7998,9e-05,22.52395]
[1778006315522,37.61,81448.9,0.0,0.7998,9e-05,22.52136]
[1778006320557,37.61,81449.92,0.0,0.7999,9e-05,22.51498]
[1778006325592,37.61,81449.92,0.0,0.7999,9e-05,22.5147]
[1778006330627,37.61,81451.43,0.0,0.80005,9e-05,22.5054]
[1778006335663,37.61,81451.46,0.0,0.80005,9e-05,22.50497]
[1778006340698,37.61,81453.26,0.0,0.80022,9e-05,22.49395]
[1778006343405,37.61,81443.29,0.0,0.7993,9e-05,22.55352]
[1778006344724,37.61,81441.1,0.0,0.7991,9e-05,22.5665]
[1778006349761,37.6,81438.92,0.0,0.79891,9e-05,22.57882]
[1778006350767,37.6,81427.83,0.0,0.79788,9e-05,22.64495]
[1778006351775,37.6,81424.83,0.0,0.7976,9e-05,22.66263]
[1778006355802,37.6,81419.08,0.0,0.79708,9e-05,22.696]
[1778006361844,37.6,81418.34,0.0,0.79703,9e-05,22.69909]
[1778006367886,37.59,81414.12,0.0,0.79666,9e-05,22.72227]
[1778006372921,37.59,81414.17,0.0,0.79671,9e-05,22.7167]
[1778006377956,37.58,81414.28,0.0,0.79675,9e-05,22.71446]
[1778006382991,37.58,81415.38,0.0,0.79687,9e-05,22.70635]
[1778006388037,37.58,81415.59,0.0,0.79692,9e-05,22.70357]
[1778006390051,37.57,81409.31,0.0,0.79634,9e-05,22.74041]
[1778006395086,37.57,81412.19,0.0,0.79663,9e-05,22.72158]
[1778006402135,37.56,81412.27,0.0,0.79668,9e-05,22.71876]
[1778006406164,37.56,81406.12,0.0,0.79612,9e-05,22.75405]
[1778006407170,37.56,81399.49,0.0,0.7955,9e-05,22.79332]
[1778006409184,37.56,81399.53,0.0,0.79551,9e-05,22.79252]
[1778006413213,37.56,81403.32,0.0,0.79588,9e-05,22.76905]
[1778006418246,37.56,81396.21,0.0,0.79523,9e-05,22.81068]
[1778006423282,37.55,81395.11,0.0,0.79513,9e-05,22.8165]
[1778006427311,37.55,81390.06,0.0,0.79467,9e-05,22.84579]
[1778006430330,37.55,81395.96,0.0,0.79523,9e-05,22.81012]
[1778006435367,37.55,81402.14,0.0,0.79585,9e-05,22.76891]
[1778006436380,37.55,81409.71,0.0,0.79656,9e-05,22.72353]
[1778006438399,37.55,81421.88,0.0,0.7977,9e-05,22.65078]
[1778006443425,37.55,81426.96,0.0,0.79817,9e-05,22.62051]
[1778006448458,37.55,81427.47,0.0,0.79822,9e-05,22.61764]
[1778006453493,37.55,81429.17,0.0,0.79837,9e-05,22.60762]
[1778006459534,37.55,81430.85,0.0,0.79853,9e-05,22.59772]
[1778006464571,37.55,81433.88,0.0,0.79881,9e-05,22.57976]
[1778006470614,37.55,81437.32,0.0,0.79913,9e-05,22.55872]
[1778006471621,37.55,81430.01,0.0,0.79845,9e-05,22.60243]
[1778006472629,37.55,81421.25,0.0,0.79764,9e-05,22.6547]
[1778006474331,37.55,81419.0,0.0,0.79743,9e-05,22.66795]
[1778006479677,37.54,81421.63,0.0,0.7977,9e-05,22.65088]
[1778006484713,37.54,81424.59,0.0,0.79799,9e-05,22.63204]
[1778006489747,37.54,81425.82,0.0,0.79812,9e-05,22.62357]
[1778006494782,37.54,81424.69,0.0,0.79806,9e-05,22.62553]
[1778006499817,37.53,81424.76,0.0,0.79808,9e-05,22.62409]
[1778006504851,37.53,81424.58,0.0,0.79807,9e-05,22.62428]
[1778006509887,37.53,81423.43,0.0,0.79798,9e-05,22.63031]
[1778006514923,37.53,81423.33,0.0,0.79798,9e-05,22.63021]
[1778006519958,37.52,81421.44,0.0,0.79782,9e-05,22.64065]
[1778006524993,37.52,81419.18,0.0,0.79761,9e-05,22.65359]
[1778006529025,37.52,81427.34,0.0,0.79839,9e-05,22.60414]
[1778006534058,37.52,81429.61,0.0,0.7986,9e-05,22.59027]
[1778006539093,37.52,81430.91,0.0,0.79873,9e-05,22.5821]
[1778006544128,37.52,81429.57,0.0,0.79861,9e-05,22.58986]
[1778006549163,37.52,81430.5,0.0,0.7987,9e-05,22.58386]
[1778006555205,37.52,81434.26,0.0,0.79908,9e-05,22.55719]
[1778006560241,37.52,81434.49,0.0,0.79911,9e-05,22.55538]
[1778006562255,37.52,81441.7,0.0,0.79978,9e-05,22.51198]
[1778006564269,37.52,81444.82,0.0,0.80007,9e-05,22.49319]
[1778006571319,37.52,81443.54,0.0,0.79995,9e-05,22.50085]
[1778006576353,37.52,81441.0,0.0,0.79972,9e-05,22.516]
[1778006581388,37.51,81441.2,0.0,0.79974,9e-05,22.51461]
[1778006586424,37.51,81439.87,0.0,0.79962,9e-05,22.52247]
[1778006591458,37.51,81442.22,0.0,0.79984,9e-05,22.50823]
[1778006596493,37.51,81444.92,0.0,0.80009,9e-05,22.49203]
[1778006601528,37.51,81444.88,0.0,0.80008,9e-05,22.49226]
[1778006606564,37.51,81444.76,0.0,0.80007,9e-05,22.4929]
[1778006611602,37.51,81446.36,0.0,0.80024,9e-05,22.47958]
[1778006617641,37.51,81448.07,0.0,0.8004,9e-05,22.46923]
[1778006620662,37.51,81462.26,0.0,0.80172,9e-05,22.38371]
[1778006621671,37.51,81466.14,0.0,0.80208,9e-05,22.36029]
[1778006626704,37.51,81465.23,0.0,0.802,9e-05,22.3656]
[1778006630732,37.51,81475.07,0.0,0.80291,9e-05,22.30619]
[1778006632747,37.51,81478.54,0.0,0.80322,9e-05,22.28539]
[1778006637783,37.51,81479.33,0.0,0.80329,9e-05,22.28099]
[1778006642815,37.52,81481.99,0.0,0.80353,9e-05,22.2656]
[1778006647851,37.52,81478.68,0.0,0.80321,9e-05,22.28671]
[1778006652886,37.52,81480.61,0.0,0.80337,9e-05,22.27615]
[1778006657921,37.52,81470.42,0.0,0.80241,9e-05,22.33868]
[1778006658927,37.52,81465.24,0.0,0.80193,9e-05,22.37004]
[1778006663963,37.53,81460.8,0.0,0.80151,9e-05,22.39746]
[1778006668998,37.53,81458.35,0.0,0.80128,9e-05,22.41288]
[1778006673026,37.53,81452.37,0.0,0.80074,9e-05,22.44567]
[1778006678060,37.53,81448.24,0.0,0.80035,9e-05,22.47108]
[1778006684103,37.53,81445.48,0.0,0.80008,9e-05,22.48833]
[1778006689141,37.53,81443.63,0.0,0.7999,9e-05,22.49999]
[1778006695180,37.53,81441.71,0.0,0.79971,9e-05,22.51216]
[1778006700215,37.54,81441.91,0.0,0.79972,9e-05,22.51149]
[1778006705249,37.54,81443.74,0.0,0.79988,9e-05,22.50101]
[1778006711292,37.54,81447.27,0.0,0.8002,9e-05,22.48046]
[1778006716327,37.54,81448.62,0.0,0.80032,9e-05,22.47287]
[1778006721362,37.54,81435.33,0.0,0.79908,9e-05,22.55306]
[1778006722369,37.54,81432.98,0.0,0.79886,9e-05,22.56713]
[1778006726398,37.54,81431.33,0.0,0.79871,9e-05,22.57689]
[1778006731432,37.54,81433.32,0.0,0.79892,9e-05,22.56113]
[1778006736468,37.54,81434.11,0.0,0.79899,9e-05,22.55626]
[1778006741503,37.54,81436.96,0.0,0.79926,9e-05,22.539]
[1778006742509,37.54,81444.47,0.0,0.79996,9e-05,22.49393]
[1778006743516,37.54,81444.65,0.0,0.79998,9e-05,22.49286]
[1778006752581,37.54,81444.61,0.0,0.79997,9e-05,22.49315]
[1778006758621,37.54,81447.72,0.0,0.80026,9e-05,22.47456]
[1778006763657,37.54,81451.44,0.0,0.8006,9e-05,22.45234]
[1778006768690,37.54,81449.28,0.0,0.8004,9e-05,22.46539]
[1778006771712,37.54,81455.58,0.0,0.80098,9e-05,22.42759]
[1778006773725,37.54,81461.97,0.0,0.80157,9e-05,22.38929]
[1778006775740,37.54,81462.8,0.0,0.80165,9e-05,22.3843]
[1778006778761,37.54,81467.84,0.0,0.80211,9e-05,22.35414]
[1778006784803,37.54,81463.38,0.0,0.80169,9e-05,22.38183]
[1778006789838,37.54,81460.51,0.0,0.80141,9e-05,22.39971]
[1778006794873,37.55,81458.58,0.0,0.80125,9e-05,22.40812]
[1778006799908,37.55,81460.65,0.0,0.80143,9e-05,22.39629]
[1778006806670,37.55,81459.56,0.0,0.80132,9e-05,22.40355]
[1778006812007,37.55,81455.74,0.0,0.80096,9e-05,22.427]
[1778006818033,37.55,81455.82,0.0,0.80096,9e-05,22.42716]
[1778006823075,37.55,81458.11,0.0,0.80116,9e-05,22.41391]
[1778006828109,37.55,81462.58,0.0,0.80157,9e-05,22.38769]
[1778006833139,37.56,81462.25,0.0,0.80153,9e-05,22.39048]
[1778006839181,37.56,81459.3,0.0,0.80124,9e-05,22.40904]
[1778006844215,37.56,81461.43,0.0,0.80143,9e-05,22.39692]
[1778006848244,37.56,81449.7,0.0,0.80033,9e-05,22.46809]
[1778006849251,37.56,81441.19,0.0,0.79954,9e-05,22.51912]
[1778006850259,37.56,81440.1,0.0,0.79944,9e-05,22.52565]
[1778006855293,37.56,81444.64,0.0,0.79988,9e-05,22.49475]
[1778006865365,37.56,81447.55,0.0,0.80015,9e-05,22.47767]
[1778006867377,37.56,81458.0,0.0,0.80111,9e-05,22.41503]
[1778006868384,37.56,81460.13,0.0,0.80131,9e-05,22.40234]
[1778006873419,37.57,81461.46,0.0,0.80142,9e-05,22.39504]
[1778006878454,37.57,81461.22,0.0,0.80139,9e-05,22.39715]
[1778006883491,37.57,81465.56,0.0,0.80178,9e-05,22.37169]
[1778006888523,37.57,81465.25,0.0,0.80174,9e-05,22.37424]
[1778006893559,37.57,81462.47,0.0,0.80148,9e-05,22.39164]
[1778006898593,37.57,81460.08,0.0,0.80124,9e-05,22.40683]
[1778006900608,37.57,81472.33,0.0,0.80237,9e-05,22.33359]
[1778006905643,37.58,81475.67,0.0,0.80266,9e-05,22.31448]
[1778006908664,37.58,81481.12,0.0,0.80315,9e-05,22.28224]
[1778006914706,37.58,81482.29,0.0,0.80327,9e-05,22.27247]
[1778006918733,37.58,81489.3,0.0,0.8039,9e-05,22.23093]
[1778006923769,37.59,81485.37,0.0,0.80353,9e-05,22.25564]
[1778006927798,37.59,81473.24,0.0,0.8024,9e-05,22.32933]
[1778006928804,37.59,81470.26,0.0,0.80212,9e-05,22.34746]
[1778006933845,37.59,81473.55,0.0,0.80241,9e-05,22.32862]
[1778006938879,37.59,81476.82,0.0,0.8027,9e-05,22.30987]
[1778006943919,37.59,81480.08,0.0,0.80299,9e-05,22.29122]
[1778006949960,37.6,81475.78,0.0,0.80257,9e-05,22.31839]
[1778006954995,37.6,81474.37,0.0,0.80243,9e-05,22.32793]
[1778006960035,37.6,81472.98,0.0,0.80228,9e-05,22.33738]
[1778006965069,37.61,81471.24,0.0,0.80211,9e-05,22.34898]
[1778006971114,37.61,81471.26,0.0,0.80211,9e-05,22.34674]
[1778006975140,37.61,81465.48,0.0,0.80156,9e-05,22.38236]
[1778006976147,37.61,81465.67,0.0,0.80158,9e-05,22.38138]
[1778006982188,37.61,81466.48,0.0,0.80164,9e-05,22.37732]
[1778006987933,37.62,81470.61,0.0,0.80201,9e-05,22.35319]
[1778006993267,37.62,81471.63,0.0,0.80209,9e-05,22.3479]
[1778006998305,37.62,81473.28,0.0,0.80223,9e-05,22.33885]
[1778007003337,37.62,81474.66,0.0,0.80235,9e-05,22.33116]
[1778007010386,37.62,81474.05,0.0,0.80228,9e-05,22.33587]
[1778007015421,37.63,81473.2,0.0,0.80219,9e-05,22.34168]
[1778007021463,37.63,81472.47,0.0,0.80211,9e-05,22.34686]
[1778007026498,37.63,81472.82,0.0,0.80213,9e-05,22.3454]
[1778007030525,37.63,81485.02,0.0,0.80325,9e-05,22.27263]
[1778007031533,37.63,81494.87,0.0,0.80417,9e-05,22.20983]
[1778007036568,37.63,81499.74,0.0,0.80461,9e-05,22.18086]
[1778007041603,37.63,81505.45,0.0,0.80512,9e-05,22.14701]
[1778007046638,37.63,81504.9,0.0,0.80506,9e-05,22.15081]
[1778007051674,37.64,81503.75,0.0,0.80495,9e-05,22.15834]
[1778007053687,37.64,81498.41,0.0,0.80446,9e-05,22.19056]
[1778007056712,37.64,81489.42,0.0,0.80364,9e-05,22.24484]
[1778007061749,37.64,81490.35,0.0,0.80372,9e-05,22.23917]
[1778007064768,37.64,81499.78,0.0,0.80459,9e-05,22.1824]
[1778007069802,37.64,81501.84,0.0,0.80476,9e-05,22.17065]
[1778007071814,37.64,81508.08,0.0,0.80533,9e-05,22.13336]
[1778007076849,37.64,81510.47,0.0,0.80554,9e-05,22.11938]
[1778007081885,37.64,81509.23,0.0,0.80542,9e-05,22.12736]
[1778007086918,37.64,81507.5,0.0,0.80526,9e-05,22.13823]
[1778007091954,37.64,81507.4,0.0,0.80526,9e-05,22.13558]
[1778007096989,37.64,81508.53,0.0,0.80536,9e-05,22.12925]
[1778007105049,37.65,81507.38,0.0,0.80524,9e-05,22.13695]
[1778007106052,37.65,81496.82,0.0,0.80427,9e-05,22.20081]
[1778007107059,37.65,81491.36,0.0,0.80378,9e-05,22.23366]
[1778007108780,37.65,81488.37,0.0,0.8035,9e-05,22.25187]
[1778007114107,37.65,81480.99,0.0,0.80281,9e-05,22.29674]
[1778007115115,37.65,81479.86,0.0,0.80271,9e-05,22.30358]
[1778007120151,37.65,81480.36,0.0,0.80276,9e-05,22.30049]
[1778007123172,37.65,81486.85,0.0,0.80336,9e-05,22.26123]
[1778007126194,37.65,81475.64,0.0,0.80233,9e-05,22.32837]
[1778007128210,37.65,81470.52,0.0,0.80186,9e-05,22.35917]
[1778007132238,37.65,81464.46,0.0,0.8013,9e-05,22.39571]
[1778007137276,37.65,81465.81,0.0,0.80142,9e-05,22.38784]
[1778007142308,37.65,81463.97,0.0,0.80124,9e-05,22.39908]
[1778007146336,37.65,81453.55,0.0,0.80028,9e-05,22.46161]
[1778007147342,37.65,81448.91,0.0,0.79985,9e-05,22.48933]
[1778007152378,37.65,81445.01,0.0,0.79952,9e-05,22.50862]
[1778007155399,37.65,81436.24,0.0,0.79871,9e-05,22.5608]
[1778007157414,37.65,81435.1,0.0,0.7986,9e-05,22.56734]
[1778007161443,37.65,81440.15,0.0,0.79908,9e-05,22.53662]
[1778007165470,37.64,81431.19,0.0,0.79826,9e-05,22.5896]
[1778007166478,37.64,81430.99,0.0,0.79824,9e-05,22.59061]
[1778007171516,37.64,81428.36,0.0,0.79801,9e-05,22.60504]
[1778007176550,37.64,81427.86,0.0,0.79798,9e-05,22.60702]
[1778007177556,37.64,81418.36,0.0,0.79709,9e-05,22.66366]
[1778007179278,37.64,81417.56,0.0,0.79702,9e-05,22.66825]
[1778007184607,37.63,81415.62,0.0,0.79686,9e-05,22.67841]
[1778007187627,37.63,81416.21,0.0,0.79693,9e-05,22.67415]
[1778007190648,37.63,81421.25,0.0,0.79741,9e-05,22.64335]
[1778007195691,37.63,81421.45,0.0,0.79745,9e-05,22.64104]
[1778007201733,37.62,81421.01,0.0,0.79743,9e-05,22.64219]
[1778007207775,37.62,81422.72,0.0,0.79761,9e-05,22.63045]
[1778007211803,37.62,81403.8,0.0,0.79588,9e-05,22.7383]
[1778007213817,37.62,81398.1,0.0,0.79535,9e-05,22.7719]
[1778007218857,37.61,81389.15,0.0,0.79452,9e-05,22.82415]
[1778007220871,37.61,81375.43,0.0,0.79323,9e-05,22.90481]
[1778007222885,37.61,81380.77,0.0,0.79374,9e-05,22.87276]
[1778007225907,37.61,81386.33,0.0,0.79428,9e-05,22.8393]
[1778007227920,37.61,81392.85,0.0,0.7949,9e-05,22.80005]
[1778007230941,37.61,81398.18,0.0,0.79541,9e-05,22.76758]
[1778007235976,37.6,81402.94,0.0,0.79588,9e-05,22.73815]
[1778007238997,37.6,81409.69,0.0,0.79652,9e-05,22.69714]
[1778007240004,37.6,81428.3,0.0,0.79827,9e-05,22.5859]
[1778007242022,37.6,81433.68,0.0,0.79877,9e-05,22.55358]
[1778007246048,37.6,81437.31,0.0,0.79912,9e-05,22.53122]
[1778007251083,37.6,81443.0,0.0,0.79965,9e-05,22.49669]
[1778007255111,37.6,81436.93,0.0,0.79909,9e-05,22.53269]
[1778007260148,37.6,81435.78,0.0,0.79899,9e-05,22.53905]
[1778007265183,37.59,81432.58,0.0,0.7987,9e-05,22.55763]
[1778007270218,37.59,81433.95,0.0,0.79884,9e-05,22.54879]
[1778007276261,37.59,81432.7,0.0,0.79875,9e-05,22.55206]
[1778007280292,37.59,81427.26,0.0,0.79825,9e-05,22.58421]
[1778007281300,37.59,81432.47,0.0,0.79874,9e-05,22.55296]
[1778007286335,37.59,81434.0,0.0,0.79889,9e-05,22.54338]
[1778007291371,37.59,81436.71,0.0,0.79915,9e-05,22.52682]
[1778007296405,37.59,81438.48,0.0,0.79932,9e-05,22.51597]
[1778007301442,37.59,81438.68,0.0,0.79934,9e-05,22.51457]
[1778007306476,37.59,81439.78,0.0,0.79944,9e-05,22.50779]
[1778007311511,37.59,81440.64,0.0,0.79952,9e-05,22.50244]
[1778007316547,37.59,81436.05,0.0,0.7991,9e-05,22.52973]
[1778007321581,37.58,81439.41,0.0,0.79942,9e-05,22.50926]
[1778007326620,37.58,81433.02,0.0,0.79883,9e-05,22.5472]
[1778007328633,37.58,81429.0,0.0,0.79846,9e-05,22.57101]
[1778007333668,37.58,81428.75,0.0,0.79847,9e-05,22.56812]
[1778007338702,37.58,81428.04,0.0,0.79841,9e-05,22.57166]
[1778007343738,37.58,81426.81,0.0,0.79831,9e-05,22.5783]
[1778007348772,37.58,81426.65,0.0,0.7983,9e-05,22.57839]
[1778007353808,37.57,81427.47,0.0,0.79839,9e-05,22.57287]
[1778007354815,37.57,81421.53,0.0,0.79784,9e-05,22.60802]
[1778007357836,37.57,81427.67,0.0,0.79842,9e-05,22.5709]
[1778007360552,37.57,81434.19,0.0,0.79904,9e-05,22.53142]
[1778007363878,37.57,81440.67,0.0,0.79965,9e-05,22.49211]
[1778007368913,37.57,81448.01,0.0,0.80033,9e-05,22.44777]
[1778007373949,37.57,81440.58,0.0,0.79965,9e-05,22.49188]
[1778007378983,37.57,81441.85,0.0,0.79977,9e-05,22.48378]
[1778007379990,37.57,81449.07,0.0,0.80045,9e-05,22.44034]
[1778007381001,37.57,81455.39,0.0,0.80103,9e-05,22.4024]
[1778007382005,37.57,81456.48,0.0,0.80113,9e-05,22.39577]
[1778007387041,37.57,81456.55,0.0,0.80114,9e-05,22.39551]
[1778007393083,37.57,81457.21,0.0,0.80122,9e-05,22.38774]
[1778007398118,37.57,81457.66,0.0,0.80126,9e-05,22.38515]
[1778007403153,37.57,81455.02,0.0,0.80102,9e-05,22.40109]
[1778007408188,37.57,81455.3,0.0,0.80104,9e-05,22.39947]
[1778007413226,37.57,81455.32,0.0,0.80104,9e-05,22.39945]
[1778007419265,37.57,81455.76,0.0,0.80108,9e-05,22.39694]
[1778007423295,37.57,81461.44,0.0,0.8016,9e-05,22.36294]
[1778007428329,37.57,81456.66,0.0,0.80117,9e-05,22.39148]
[1778007433364,37.57,81454.12,0.0,0.80093,9e-05,22.40651]
[1778007438399,37.57,81453.48,0.0,0.80087,9e-05,22.41049]
[1778007443437,37.57,81453.57,0.0,0.80088,9e-05,22.41018]
[1778007448474,37.57,81453.08,0.0,0.80083,9e-05,22.41336]
[1778007454514,37.57,81453.5,0.0,0.80088,9e-05,22.40751]
[1778007459551,37.57,81453.72,0.0,0.8009,9e-05,22.40641]
[1778007464584,37.57,81453.85,0.0,0.80091,9e-05,22.4059]
[1778007466603,37.57,81460.23,0.0,0.8015,9e-05,22.36768]
[1778007467613,37.57,81470.18,0.0,0.80241,9e-05,22.30802]
[1778007468620,37.57,81476.27,0.0,0.80297,9e-05,22.27142]
[1778007470634,37.57,81478.19,0.0,0.80315,9e-05,22.26007]
[1778007475668,37.57,81478.66,0.0,0.80318,9e-05,22.2579]
[1778007478691,37.58,81468.12,0.0,0.8022,9e-05,22.32199]
[1778007479696,37.58,81466.04,0.0,0.80201,9e-05,22.33466]
[1778007484730,37.58,81455.25,0.0,0.801,9e-05,22.40018]
[1778007485737,37.58,81453.05,0.0,0.80079,9e-05,22.41345]
[1778007491464,37.58,81457.72,0.0,0.80122,9e-05,22.38566]
[1778007496816,37.58,81461.52,0.0,0.80157,9e-05,22.36309]
[1778007502857,37.58,81463.72,0.0,0.80177,9e-05,22.35025]
[1778007507891,37.58,81466.69,0.0,0.80203,9e-05,22.3329]
[1778007511604,37.58,81476.95,0.0,0.803,9e-05,22.26779]
[1778007511919,37.58,81476.95,0.0,0.803,9e-05,22.26794]
[1778007516954,37.58,81475.71,0.0,0.80287,9e-05,22.27622]
[1778007521988,37.59,81475.99,0.0,0.80288,9e-05,22.27534]
[1778007527024,37.59,81474.78,0.0,0.80276,9e-05,22.28339]
[1778007533066,37.59,81475.26,0.0,0.80279,9e-05,22.28143]
[1778007538101,37.59,81474.78,0.0,0.80274,9e-05,22.28507]
[1778007543136,37.59,81476.62,0.0,0.80289,9e-05,22.27481]
[1778007548170,37.6,81476.23,0.0,0.80285,9e-05,22.27799]
[1778007552198,37.6,81469.68,0.0,0.80223,9e-05,22.318]
[1778007557234,37.6,81469.9,0.0,0.80225,9e-05,22.31725]
[1778007563276,37.6,81472.36,0.0,0.80246,9e-05,22.30322]
[1778007569318,37.6,81472.87,0.0,0.8025,9e-05,22.30093]
[1778007574353,37.6,81472.74,0.0,0.8025,9e-05,22.29866]
[1778007579389,37.61,81477.58,0.0,0.80293,9e-05,22.27023]
[1778007584423,37.61,81476.88,0.0,0.80286,9e-05,22.27527]
[1778007589460,37.61,81476.95,0.0,0.80285,9e-05,22.27566]
[1778007594496,37.61,81472.2,0.0,0.8024,9e-05,22.30505]
[1778007597517,37.61,81470.05,0.0,0.8022,9e-05,22.31833]
[1778007602552,37.61,81473.71,0.0,0.80253,9e-05,22.29699]
[1778007606581,37.62,81466.62,0.0,0.80186,9e-05,22.34021]
[1778007611616,37.62,81463.81,0.0,0.8016,9e-05,22.35741]
[1778007616652,37.62,81462.82,0.0,0.8015,9e-05,22.36367]
[1778007622389,37.62,81461.57,0.0,0.80138,9e-05,22.37149]
[1778007627729,37.62,81464.59,0.0,0.80166,9e-05,22.35373]
[1778007632764,37.62,81464.25,0.0,0.80164,9e-05,22.35252]
[1778007637799,37.62,81462.62,0.0,0.80148,9e-05,22.36269]
[1778007643841,37.62,81464.81,0.0,0.80168,9e-05,22.35016]
[1778007648876,37.62,81466.23,0.0,0.8018,9e-05,22.34212]
[1778007653912,37.62,81467.62,0.0,0.80192,9e-05,22.33428]
[1778007655933,37.63,81472.63,0.0,0.80238,9e-05,22.30444]
[1778007660962,37.63,81469.9,0.0,0.80212,9e-05,22.32129]
[1778007667003,37.63,81466.45,0.0,0.8018,9e-05,22.34228]
[1778007671036,37.63,81460.13,0.0,0.80121,9e-05,22.38043]
[1778007674053,37.63,81457.56,0.0,0.80097,9e-05,22.39606]
[1778007679090,37.63,81461.04,0.0,0.80129,9e-05,22.37557]
[1778007681103,37.63,81452.02,0.0,0.80045,9e-05,22.42982]
[1778007682812,37.63,81442.77,0.0,0.79959,9e-05,22.48522]
[1778007684124,37.63,81441.06,0.0,0.79943,9e-05,22.49541]
[1778007689159,37.63,81441.72,0.0,0.7995,9e-05,22.49114]
[1778007692881,37.63,81446.85,0.0,0.8,9e-05,22.45647]
[1778007698223,37.63,81447.26,0.0,0.80005,9e-05,22.45327]
[1778007703258,37.62,81449.75,0.0,0.80029,9e-05,22.43764]
[1778007708293,37.62,81446.52,0.0,0.8,9e-05,22.45628]
[1778007713335,37.62,81444.93,0.0,0.79986,9e-05,22.4656]
[1778007718368,37.62,81441.88,0.0,0.79958,9e-05,22.48365]
[1778007723404,37.62,81436.98,0.0,0.79913,9e-05,22.51266]
[1778007728440,37.62,81432.16,0.0,0.79869,9e-05,22.54113]
[1778007734480,37.62,81431.36,0.0,0.79862,9e-05,22.54542]
[1778007740524,37.62,81430.35,0.0,0.79853,9e-05,22.55099]
[1778007745567,37.62,81429.08,0.0,0.79842,9e-05,22.5582]
[1778007750598,37.62,81428.67,0.0,0.79839,9e-05,22.56028]
[1778007756640,37.61,81427.96,0.0,0.79835,9e-05,22.56039]
[1778007763689,37.61,81427.24,0.0,0.79829,9e-05,22.56415]
[1778007768724,37.61,81428.73,0.0,0.79843,9e-05,22.55483]
[1778007773759,37.61,81429.18,0.0,0.79848,9e-05,22.55166]
[1778007778795,37.61,81426.98,0.0,0.79828,9e-05,22.56432]
[1778007783831,37.61,81426.81,0.0,0.79828,9e-05,22.5648]
[1778007788865,37.61,81422.48,0.0,0.79788,9e-05,22.59014]
[1778007792894,37.61,81418.76,0.0,0.79754,9e-05,22.6118]
[1778007798935,37.6,81421.88,0.0,0.79785,9e-05,22.59223]
[1778007803970,37.6,81422.99,0.0,0.79796,9e-05,22.58478]
[1778007809005,37.6,81420.1,0.0,0.7977,9e-05,22.60138]
[1778007814040,37.6,81423.13,0.0,0.79802,9e-05,22.57884]
[1778007820082,37.6,81425.8,0.0,0.79828,9e-05,22.56196]
[1778007825121,37.59,81429.98,0.0,0.79868,9e-05,22.53623]
[1778007831163,37.59,81432.18,0.0,0.7989,9e-05,22.52224]
[1778007836198,37.59,81431.95,0.0,0.79889,9e-05,22.5229]
[1778007841233,37.59,81435.34,0.0,0.79922,9e-05,22.5019]
[1778007846268,37.59,81435.63,0.0,0.79925,9e-05,22.49948]
[1778007851303,37.59,81439.79,0.0,0.79965,9e-05,22.47393]
[1778007856338,37.58,81439.91,0.0,0.79967,9e-05,22.47263]
[1778007861373,37.58,81440.14,0.0,0.7997,9e-05,22.47066]
[1778007867415,37.58,81440.36,0.0,0.79973,9e-05,22.46862]
[1778007868422,37.58,81449.01,0.0,0.80054,9e-05,22.41663]
[1778007869429,37.58,81447.53,0.0,0.8004,9e-05,22.4253]
[1778007874463,37.58,81445.92,0.0,0.80029,9e-05,22.43046]
[1778007879498,37.58,81444.94,0.0,0.8002,9e-05,22.4359]
[1778007882519,37.58,81438.98,0.0,0.79965,9e-05,22.47145]
[1778007886548,37.58,81439.33,0.0,0.79969,9e-05,22.46909]
[1778007888561,37.58,81433.42,0.0,0.79914,9e-05,22.5044]
[1778007893596,37.57,81432.53,0.0,0.79907,9e-05,22.50905]
[1778007898633,37.57,81431.76,0.0,0.79901,9e-05,22.51289]
[1778007903673,37.57,81421.6,0.0,0.79807,9e-05,22.57286]
[1778007904680,37.57,81419.48,0.0,0.79787,9e-05,22.5853]
[1778007909715,37.57,81421.12,0.0,0.79805,9e-05,22.57428]
[1778007913743,37.56,81427.94,0.0,0.7987,9e-05,22.53256]
[1778007918778,37.56,81428.28,0.0,0.79874,9e-05,22.52955]
[1778007923814,37.56,81429.54,0.0,0.79887,9e-05,22.52105]
[1778007928849,37.56,81429.56,0.0,0.79889,9e-05,22.51999]
[1778007930866,37.56,81441.12,0.0,0.79997,9e-05,22.45025]
[1778007935901,37.55,81445.58,0.0,0.80041,9e-05,22.41954]
[1778007940943,37.55,81443.22,0.0,0.8002,9e-05,22.43348]
[1778007945971,37.55,81441.09,0.0,0.80001,9e-05,22.44576]
[1778007951006,37.55,81444.62,0.0,0.80035,9e-05,22.42393]
[1778007954027,37.55,81439.06,0.0,0.79983,9e-05,22.45697]
[1778007955036,37.55,81431.39,0.0,0.79912,9e-05,22.50282]
[1778007957050,37.55,81428.11,0.0,0.79882,9e-05,22.5224]
[1778007958059,37.55,81421.28,0.0,0.79818,9e-05,22.56321]
[1778007961079,37.55,81419.52,0.0,0.79802,9e-05,22.57328]
[1778007962085,37.55,81410.38,0.0,0.79716,9e-05,22.62792]
[1778007963094,37.55,81412.7,0.0,0.79739,9e-05,22.61373]
[1778007965108,37.55,81418.73,0.0,0.79795,9e-05,22.57749]
[1778007970143,37.55,81414.26,0.0,0.79755,9e-05,22.60329]
[1778007975179,37.54,81414.96,0.0,0.79763,9e-05,22.59785]
[1778007980212,37.54,81419.58,0.0,0.79808,9e-05,22.56931]
[1778007985251,37.54,81419.13,0.0,0.79805,9e-05,22.57124]
[1778007989284,37.54,81425.98,0.0,0.7987,9e-05,22.52977]
[1778007991296,37.54,81431.28,0.0,0.79921,9e-05,22.49431]
[1778007996329,37.54,81431.81,0.0,0.79926,9e-05,22.49133]
[1778008001364,37.54,81431.32,0.0,0.79921,9e-05,22.49452]
[1778008006399,37.54,81431.27,0.0,0.79921,9e-05,22.49427]
[1778008011435,37.53,81429.41,0.0,0.79905,9e-05,22.50473]
[1778008016469,37.53,81429.44,0.0,0.79906,9e-05,22.50384]
[1778008021504,37.53,81427.75,0.0,0.79892,9e-05,22.51329]
[1778008028554,37.53,81427.41,0.0,0.79889,9e-05,22.51493]
[1778008033589,37.53,81427.71,0.0,0.79892,9e-05,22.51303]
[1778008038624,37.53,81428.26,0.0,0.79897,9e-05,22.50964]
[1778008043658,37.53,81428.65,0.0,0.79901,9e-05,22.50726]
[1778008048694,37.53,81428.66,0.0,0.79901,9e-05,22.5073]
[1778008053729,37.53,81426.47,0.0,0.79882,9e-05,22.51705]
[1778008058764,37.53,81427.41,0.0,0.79891,9e-05,22.5117]
[1778008063799,37.53,81426.86,0.0,0.79885,9e-05,22.51525]
[1778008068833,37.53,81427.34,0.0,0.79889,9e-05,22.51262]
[1778008073869,37.53,81427.08,0.0,0.79886,9e-05,22.51443]
[1778008078903,37.53,81429.56,0.0,0.79909,9e-05,22.4999]
[1778008082932,37.53,81424.42,0.0,0.79861,9e-05,22.53102]
[1778008093000,37.54,81424.46,0.0,0.79861,9e-05,22.53095]
[1778008098039,37.54,81411.33,0.0,0.79738,9e-05,22.60951]
[1778008099046,37.53,81409.36,0.0,0.79719,9e-05,22.62118]
[1778008104081,37.53,81409.56,0.0,0.79722,9e-05,22.61932]
[1778008106095,37.53,81404.22,0.0,0.79673,9e-05,22.65092]
[1778008111130,37.53,81408.33,0.0,0.79715,9e-05,22.62185]
[1778008116164,37.53,81409.03,0.0,0.79722,9e-05,22.61701]
[1778008121200,37.53,81409.49,0.0,0.79728,9e-05,22.61355]
[1778008126243,37.53,81410.42,0.0,0.79737,9e-05,22.60749]
[1778008131271,37.52,81410.91,0.0,0.79743,9e-05,22.60403]
[1778008136308,37.52,81413.36,0.0,0.79767,9e-05,22.58867]
[1778008141340,37.52,81412.6,0.0,0.7976,9e-05,22.59258]
[1778008146375,37.52,81415.74,0.0,0.79791,9e-05,22.57313]
[1778008149396,37.52,81420.83,0.0,0.79839,9e-05,22.54231]
[1778008154431,37.52,81419.74,0.0,0.79829,9e-05,22.5485]
[1778008159466,37.52,81420.49,0.0,0.79837,9e-05,22.54375]
[1778008164505,37.52,81427.27,0.0,0.799,9e-05,22.50298]
[1778008167525,37.52,81431.57,0.0,0.7994,9e-05,22.47729]
[1778008176328,37.52,81429.93,0.0,0.79927,9e-05,22.48376]
[1778008181623,37.52,81429.58,0.0,0.79923,9e-05,22.48602]
[1778008186658,37.52,81428.76,0.0,0.79915,9e-05,22.49107]
[1778008191693,37.52,81428.28,0.0,0.79911,9e-05,22.4941]
[1778008196728,37.52,81429.69,0.0,0.79924,9e-05,22.48579]
[1778008201765,37.52,81427.62,0.0,0.79904,9e-05,22.49837]
[1778008206800,37.52,81426.56,0.0,0.79894,9e-05,22.50484]
[1778008214855,37.52,81426.52,0.0,0.79893,9e-05,22.50521]
[1778008219891,37.52,81425.74,0.0,0.79886,9e-05,22.50993]
[1778008224927,37.52,81425.91,0.0,0.79888,9e-05,22.50895]
[1778008229961,37.52,81421.78,0.0,0.79849,9e-05,22.53366]
[1778008234996,37.52,81422.87,0.0,0.79861,9e-05,22.52336]
[1778008240033,37.52,81422.95,0.0,0.79862,9e-05,22.52283]
[1778008245068,37.52,81424.46,0.0,0.79876,9e-05,22.51378]
[1778008250103,37.52,81422.76,0.0,0.79861,9e-05,22.52398]
[1778008255140,37.52,81422.86,0.0,0.79861,9e-05,22.52337]
[1778008260173,37.52,81425.69,0.0,0.79888,9e-05,22.50639]
[1778008265212,37.52,81425.23,0.0,0.79884,9e-05,22.50924]
[1778008270243,37.52,81424.82,0.0,0.7988,9e-05,22.51181]
[1778008275278,37.52,81424.73,0.0,0.79879,9e-05,22.51245]
[1778008283334,37.52,81425.79,0.0,0.79888,9e-05,22.50632]
[1778008288369,37.52,81423.04,0.0,0.79862,9e-05,22.52295]
[1778008296426,37.52,81423.14,0.0,0.79865,9e-05,22.51879]
[1778008303474,37.52,81423.17,0.0,0.79865,9e-05,22.51874]
[1778008308510,37.52,81423.62,0.0,0.79869,9e-05,22.51615]
[1778008313544,37.52,81419.56,0.0,0.79831,9e-05,22.54061]
[1778008314552,37.52,81404.82,0.0,0.79693,9e-05,22.62891]
[1778008315558,37.52,81401.79,0.0,0.79664,9e-05,22.64698]
[1778008320594,37.52,81400.55,0.0,0.79653,9e-05,22.65379]
[1778008322607,37.52,81406.27,0.0,0.79708,9e-05,22.61927]
[1778008324621,37.52,81408.12,0.0,0.79725,9e-05,22.60798]
[1778008329656,37.52,81407.1,0.0,0.79717,9e-05,22.61314]
[1778008331671,37.52,81401.91,0.0,0.79669,9e-05,22.64378]
[1778008333687,37.52,81393.01,0.0,0.79586,9e-05,22.69648]
[1778008334693,37.52,81390.8,0.0,0.79565,9e-05,22.70939]
[1778008339728,37.51,81391.58,0.0,0.79575,9e-05,22.70321]
[1778008344764,37.51,81384.4,0.0,0.7951,9e-05,22.74452]
[1778008345771,37.51,81382.25,0.0,0.7949,9e-05,22.75706]
[1778008350805,37.5,81385.16,0.0,0.79519,9e-05,22.73823]
[1778008355842,37.5,81384.69,0.0,0.79519,9e-05,22.73583]
[1778008360875,37.5,81386.43,0.0,0.79538,9e-05,22.72393]
[1778008365911,37.49,81387.08,0.0,0.79547,9e-05,22.71832]
[1778008372960,37.48,81389.98,0.0,0.79578,9e-05,22.69863]
[1778008374974,37.48,81378.95,0.0,0.79474,9e-05,22.76391]
[1778008375981,37.48,81374.53,0.0,0.79433,9e-05,22.78999]
[1778008379001,37.48,81368.16,0.0,0.79374,0.0001,22.82713]
[1778008381016,37.48,81365.46,0.0,0.79349,0.0001,22.8427]
[1778008383031,37.48,81380.11,0.0,0.79489,9e-05,22.75492]
[1778008384037,37.48,81382.24,0.0,0.79509,9e-05,22.74207]
[1778008388064,37.48,81376.68,0.0,0.79457,9e-05,22.77471]
[1778008393100,37.47,81373.56,0.0,0.79429,9e-05,22.79255]
[1778008398134,37.47,81371.28,0.0,0.79408,9e-05,22.8054]
[1778008403170,37.47,81374.23,0.0,0.79437,9e-05,22.78701]
[1778008408206,37.47,81372.62,0.0,0.79424,9e-05,22.79564]
[1778008413240,37.47,81371.65,0.0,0.79418,9e-05,22.79679]
[1778008418274,37.46,81369.18,0.0,0.79396,0.0001,22.81061]
[1778008420289,37.46,81380.32,0.0,0.79502,9e-05,22.74381]
[1778008421296,37.46,81386.8,0.0,0.79564,9e-05,22.70496]
[1778008424317,37.46,81387.8,0.0,0.79574,9e-05,22.69866]
[1778008429351,37.46,81387.91,0.0,0.79575,9e-05,22.69748]
[1778008434387,37.46,81392.0,0.0,0.79615,9e-05,22.67256]
[1778008437408,37.46,81405.91,0.0,0.79747,9e-05,22.58888]
[1778008438415,37.46,81410.03,0.0,0.79785,9e-05,22.56414]
[1778008441436,37.46,81402.02,0.0,0.7971,9e-05,22.61197]
[1778008442443,37.46,81398.74,0.0,0.7968,9e-05,22.63145]
[1778008447480,37.45,81399.17,0.0,0.79685,9e-05,22.62792]
[1778008448486,37.45,81393.75,0.0,0.79634,9e-05,22.66018]
[1778008450500,37.45,81391.44,0.0,0.79613,9e-05,22.67353]
[1778008455535,37.45,81389.41,0.0,0.79596,9e-05,22.68438]
[1778008460570,37.45,81392.89,0.0,0.79631,9e-05,22.66225]
[1778008465606,37.44,81395.59,0.0,0.79658,9e-05,22.64481]
[1778008470642,37.44,81398.65,0.0,0.79689,9e-05,22.62498]
[1778008475675,37.44,81398.35,0.0,0.79691,9e-05,22.62184]
[1778008482724,37.43,81399.69,0.0,0.79706,9e-05,22.61204]
[1778008484739,37.43,81405.3,0.0,0.79759,9e-05,22.57791]
[1778008485746,37.43,81413.3,0.0,0.79835,9e-05,22.52969]
[1778008486754,37.43,81413.48,0.0,0.79837,9e-05,22.52846]
[1778008491793,37.43,81410.98,0.0,0.79814,9e-05,22.54276]
[1778008496823,37.43,81410.56,0.0,0.79812,9e-05,22.54456]
[1778008499844,37.42,81417.29,0.0,0.79875,9e-05,22.50373]
[1778008500852,37.42,81423.36,0.0,0.79932,9e-05,22.46715]
[1778008502865,37.42,81422.41,0.0,0.79923,9e-05,22.4728]
[1778008508646,37.42,81431.91,0.0,0.80013,9e-05,22.41548]
[1778008509917,37.42,81431.79,0.0,0.80011,9e-05,22.41614]
[1778008512935,37.42,81419.51,0.0,0.79897,9e-05,22.49]
[1778008513942,37.42,81413.64,0.0,0.79842,9e-05,22.52522]
[1778008518717,37.42,81412.63,0.0,0.79833,9e-05,22.53082]
[1778008524013,37.42,81414.04,0.0,0.79847,9e-05,22.52186]
[1778008528787,37.42,81402.97,0.0,0.79744,9e-05,22.58782]
[1778008533078,37.42,81404.91,0.0,0.79765,9e-05,22.57177]
[1778008538113,37.42,81405.83,0.0,0.79775,9e-05,22.56534]
[1778008543148,37.41,81406.83,0.0,0.79786,9e-05,22.55845]
[1778008548183,37.41,81406.11,0.0,0.7978,9e-05,22.56189]
[1778008553218,37.41,81407.38,0.0,0.79794,9e-05,22.55339]
[1778008557252,37.41,81398.56,0.0,0.79712,9e-05,22.60564]
[1778008558259,37.41,81395.46,0.0,0.79683,9e-05,22.62398]
[1778008564302,37.4,81398.18,0.0,0.79711,9e-05,22.60611]
[1778008567322,37.4,81403.62,0.0,0.79763,9e-05,22.57271]
[1778008572357,37.4,81403.44,0.0,0.79763,9e-05,22.57269]
[1778008576384,37.4,81408.9,0.0,0.79816,9e-05,22.53907]
[1778008584442,37.39,81409.27,0.0,0.79821,9e-05,22.5356]
[1778008589477,37.39,81408.23,0.0,0.79812,9e-05,22.5411]
[1778008594514,37.39,81407.21,0.0,0.79806,9e-05,22.5428]
[1778008599549,37.39,81409.55,0.0,0.79829,9e-05,22.52805]
[1778008604584,37.39,81407.75,0.0,0.79813,9e-05,22.53826]
[1778008610640,37.38,81407.24,0.0,0.79809,9e-05,22.54059]
[1778008611639,37.38,81417.6,0.0,0.79907,9e-05,22.47806]
[1778008613649,37.38,81426.06,0.0,0.79986,9e-05,22.42705]
[1778008616670,37.38,81428.37,0.0,0.80008,9e-05,22.41307]
[1778008621707,37.38,81436.35,0.0,0.80083,9e-05,22.36497]
[1778008623719,37.38,81448.79,0.0,0.80199,9e-05,22.28974]
[1778008625733,37.38,81451.67,0.0,0.80225,9e-05,22.2724]
[1778008628753,37.38,81459.42,0.0,0.80297,9e-05,22.22582]
[1778008630768,37.38,81465.38,0.0,0.80352,9e-05,22.18977]
[1778008632782,37.39,81466.71,0.0,0.80364,9e-05,22.18188]
[1778008637818,37.39,81467.42,0.0,0.8037,9e-05,22.17812]
[1778008642853,37.39,81467.14,0.0,0.80366,9e-05,22.18021]
[1778008647888,37.39,81466.75,0.0,0.80362,9e-05,22.18291]
[1778008652923,37.39,81467.68,0.0,0.80373,9e-05,22.17387]
[1778008657959,37.39,81476.07,0.0,0.8045,9e-05,22.12343]
[1778008660980,37.39,81497.85,0.0,0.80649,9e-05,21.99157]
[1778008661987,37.39,81503.0,0.0,0.80696,9e-05,21.96039]
[1778008664001,37.39,81497.9,0.0,0.80649,9e-05,21.99183]
[1778008669770,37.4,81493.89,0.0,0.8061,9e-05,22.01742]
[1778008675078,37.4,81493.1,0.0,0.80601,9e-05,22.02364]
[1778008680119,37.4,81495.11,0.0,0.80618,9e-05,22.01263]
[1778008685153,37.4,81490.09,0.0,0.8057,9e-05,22.04441]
[1778008689922,37.41,81497.4,0.0,0.80635,9e-05,22.00125]
[1778008691196,37.41,81503.54,0.0,0.80691,9e-05,21.9641]
[1778008692202,37.41,81503.26,0.0,0.80688,9e-05,21.96602]
[1778008697237,37.41,81490.88,0.0,0.80573,9e-05,22.04238]
[1778008698244,37.41,81490.41,0.0,0.80569,9e-05,22.04536]
[1778008703279,37.41,81474.63,0.0,0.80422,9e-05,22.14178]
[1778008704286,37.41,81470.67,0.0,0.80385,9e-05,22.16594]
[1778008709321,37.42,81470.8,0.0,0.80386,9e-05,22.1659]
[1778008714356,37.42,81466.92,0.0,0.80351,9e-05,22.18641]
[1778008716371,37.42,81461.68,0.0,0.80302,9e-05,22.21834]
[1778008722413,37.42,81462.36,0.0,0.80307,9e-05,22.21489]
[1778008727451,37.42,81459.06,0.0,0.80276,9e-05,22.23546]
[1778008732487,37.42,81459.15,0.0,0.80275,9e-05,22.2361]
[1778008737522,37.43,81461.11,0.0,0.80292,9e-05,22.22531]
[1778008742557,37.43,81465.43,0.0,0.8033,9e-05,22.20025]
[1778008745580,37.43,81472.19,0.0,0.80392,9e-05,22.15987]
[1778008750618,37.43,81471.75,0.0,0.80387,9e-05,22.1631]
[1778008755651,37.43,81472.43,0.0,0.80392,9e-05,22.15954]
[1778008760687,37.43,81471.81,0.0,0.80386,9e-05,22.16385]
[1778008765721,37.44,81477.36,0.0,0.80436,9e-05,22.13086]
[1778008766732,37.44,81481.97,0.0,0.80478,9e-05,22.1033]
[1778008771764,37.44,81481.39,0.0,0.80474,9e-05,22.10394]
[1778008776800,37.44,81477.77,0.0,0.80439,9e-05,22.12691]
[1778008781835,37.44,81491.65,0.0,0.80565,9e-05,22.04387]
[1778008782844,37.44,81491.26,0.0,0.80561,9e-05,22.04655]
[1778008786871,37.45,81496.82,0.0,0.8061,9e-05,22.01413]
[1778008791905,37.45,81500.91,0.0,0.80645,9e-05,21.99096]
[1778008796943,37.46,81504.63,0.0,0.80677,9e-05,21.96999]
[1778008801988,37.46,81505.42,0.0,0.80682,9e-05,21.9668]
[1778008807011,37.46,81509.12,0.0,0.80713,9e-05,21.94592]
[1778008812052,37.47,81508.89,0.0,0.80708,9e-05,21.9492]
[1778008814061,37.47,81498.65,0.0,0.80614,9e-05,22.0119]
[1778008815069,37.47,81495.59,0.0,0.80586,9e-05,22.03067]
[1778008820103,37.47,81494.47,0.0,0.80574,9e-05,22.03845]
[1778008827151,37.47,81492.28,0.0,0.80552,9e-05,22.053]
[1778008833193,37.48,81491.13,0.0,0.80542,9e-05,22.05725]
[1778008838228,37.48,81490.96,0.0,0.80539,9e-05,22.05911]
[1778008843264,37.48,81489.19,0.0,0.80522,9e-05,22.07062]
[1778008846285,37.48,81498.8,0.0,0.80609,9e-05,22.01291]
[1778008851058,37.48,81503.25,0.0,0.80649,9e-05,21.98688]
[1778008856355,37.49,81504.1,0.0,0.80654,9e-05,21.98328]
[1778008861128,37.49,81498.73,0.0,0.80603,9e-05,22.01703]
[1778008866429,37.49,81501.52,0.0,0.80627,9e-05,22.00138]
[1778008871491,37.5,81504.09,0.0,0.80649,9e-05,21.9867]
[1778008873506,37.5,81511.98,0.0,0.80721,9e-05,21.93934]
[1778008877531,37.5,81506.51,0.0,0.80669,9e-05,21.97368]
[1778008878537,37.5,81504.36,0.0,0.80649,9e-05,21.98694]
[1778008883574,37.5,81505.87,0.0,0.80661,9e-05,21.97889]
[1778008888608,37.51,81510.3,0.0,0.807,9e-05,21.95314]
[1778008893643,37.51,81513.89,0.0,0.80733,9e-05,21.92898]
[1778008898678,37.51,81511.12,0.0,0.80706,9e-05,21.94717]
[1778008903712,37.51,81513.93,0.0,0.8073,9e-05,21.93139]
[1778008908748,37.52,81514.91,0.0,0.80737,9e-05,21.92669]
[1778008914789,37.52,81516.17,0.0,0.80746,9e-05,21.92051]
[1778008919825,37.52,81516.7,0.0,0.80749,9e-05,21.91849]
[1778008924860,37.53,81517.77,0.0,0.80757,9e-05,21.91317]
[1778008929894,37.53,81518.31,0.0,0.8076,9e-05,21.91107]
[1778008934934,37.53,81520.14,0.0,0.80775,9e-05,21.90115]
[1778008939964,37.54,81522.18,0.0,0.80792,9e-05,21.89008]
[1778008945000,37.54,81521.24,0.0,0.80782,9e-05,21.89701]
[1778008950037,37.54,81521.63,0.0,0.80784,9e-05,21.89584]
[1778008955072,37.54,81522.53,0.0,0.80792,9e-05,21.88783]
[1778008960107,37.55,81525.05,0.0,0.80813,9e-05,21.87381]
[1778008965142,37.55,81525.52,0.0,0.80815,9e-05,21.8725]
[1778008970177,37.55,81528.2,0.0,0.80838,9e-05,21.8573]
[1778008973198,37.56,81534.04,0.0,0.8089,9e-05,21.82275]
[1778008975222,37.56,81523.52,0.0,0.80794,9e-05,21.88676]
[1778008977225,37.56,81513.95,0.0,0.80706,9e-05,21.94555]
[1778008978233,37.56,81512.08,0.0,0.80689,9e-05,21.95708]
[1778008983268,37.56,81511.58,0.0,0.80683,9e-05,21.96108]
[1778008988303,37.56,81510.33,0.0,0.8067,9e-05,21.96957]
[1778008990318,37.56,81499.89,0.0,0.80574,9e-05,22.03307]
[1778008991323,37.56,81494.45,0.0,0.80524,9e-05,22.06604]
[1778008996360,37.56,81496.11,0.0,0.80539,9e-05,22.05636]
[1778009002113,37.57,81495.44,0.0,0.80532,9e-05,22.06076]
[1778009007439,37.57,81493.86,0.0,0.80517,9e-05,22.0707]
[1778009012474,37.57,81496.74,0.0,0.80546,9e-05,22.04987]
[1778009017509,37.57,81491.86,0.0,0.805,9e-05,22.07968]
[1778009019523,37.57,81486.75,0.0,0.80453,9e-05,22.11071]
[1778009024559,37.57,81483.79,0.0,0.80426,9e-05,22.12843]
[1778009029593,37.57,81488.61,0.0,0.80471,9e-05,22.09911]
[1778009034628,37.57,81489.2,0.0,0.80477,9e-05,22.0954]
[1778009037648,37.57,81496.16,0.0,0.8054,9e-05,22.05331]
[1778009042684,37.57,81495.79,0.0,0.80537,9e-05,22.05566]
[1778009047719,37.57,81496.62,0.0,0.80544,9e-05,22.05078]
[1778009052755,37.57,81495.99,0.0,0.80538,9e-05,22.05474]
[1778009057791,37.57,81498.68,0.0,0.80563,9e-05,22.03871]
[1778009060815,37.57,81493.32,0.0,0.80513,9e-05,22.07129]
[1778009066853,37.57,81489.1,0.0,0.80474,9e-05,22.09725]
[1778009071888,37.57,81484.48,0.0,0.80433,9e-05,22.12181]
[1778009075915,37.57,81490.67,0.0,0.80489,9e-05,22.08483]
[1778009080951,37.57,81491.57,0.0,0.80496,9e-05,22.08018]
[1778009086993,37.58,81489.4,0.0,0.80475,9e-05,22.09425]
[1778009092028,37.58,81486.72,0.0,0.80449,9e-05,22.11111]
[1778009094050,37.58,81498.89,0.0,0.80561,9e-05,22.03792]
[1778009095049,37.58,81499.7,0.0,0.80568,9e-05,22.03323]
[1778009100085,37.58,81501.57,0.0,0.80583,9e-05,22.02296]
[1778009105119,37.58,81506.2,0.0,0.80624,9e-05,21.99601]
[1778009112887,37.59,81509.38,0.0,0.80651,9e-05,21.97839]
[1778009119216,37.59,81513.53,0.0,0.80687,9e-05,21.95453]
[1778009126266,37.59,81514.84,0.0,0.80697,9e-05,21.94804]
[1778009131303,37.6,81518.54,0.0,0.80731,9e-05,21.92301]
[1778009136337,37.6,81517.75,0.0,0.80723,9e-05,21.92843]
[1778009143385,37.6,81516.84,0.0,0.80714,9e-05,21.93469]
[1778009148421,37.6,81513.37,0.0,0.80681,9e-05,21.95616]
[1778009154463,37.6,81512.3,0.0,0.80671,9e-05,21.96317]
[1778009155470,37.6,81505.77,0.0,0.80611,9e-05,22.00285]
[1778009156477,37.6,81501.91,0.0,0.80575,9e-05,22.02633]
[1778009163239,37.61,81505.49,0.0,0.80607,9e-05,22.00562]
[1778009165540,37.61,81492.07,0.0,0.80483,9e-05,22.08707]
[1778009166547,37.61,81492.07,0.0,0.80483,9e-05,22.08716]
[1778009171587,37.61,81495.18,0.0,0.80511,9e-05,22.0688]
[1778009176617,37.61,81495.92,0.0,0.80517,9e-05,22.06488]
[1778009177624,37.61,81502.28,0.0,0.80575,9e-05,22.02661]
[1778009178631,37.61,81507.34,0.0,0.80621,9e-05,21.99622]
[1778009180645,37.61,81507.66,0.0,0.80623,9e-05,21.99472]
[1778009185681,37.61,81504.04,0.0,0.80589,9e-05,22.01761]
[1778009190717,37.62,81502.91,0.0,0.80577,9e-05,22.02542]
[1778009193454,37.62,81508.14,0.0,0.80626,9e-05,21.99076]
[1778009198771,37.62,81508.29,0.0,0.80626,9e-05,21.99103]
[1778009203808,37.62,81507.08,0.0,0.80613,9e-05,21.99952]
[1778009205821,37.62,81513.62,0.0,0.80672,9e-05,21.96051]
[1778009208843,37.63,81520.99,0.0,0.80738,9e-05,21.91653]
[1778009210856,37.63,81520.46,0.0,0.80733,9e-05,21.92011]
[1778009213877,37.63,81526.56,0.0,0.80787,9e-05,21.88369]
[1778009215891,37.63,81521.46,0.0,0.80741,9e-05,21.91474]
[1778009222943,37.63,81521.36,0.0,0.80739,9e-05,21.91621]
[1778009226968,37.63,81516.09,0.0,0.8069,9e-05,21.94878]
[1778009232005,37.63,81515.35,0.0,0.80682,9e-05,21.95402]
[1778009237039,37.64,81520.35,0.0,0.80726,9e-05,21.92458]
[1778009242114,37.64,81521.34,0.0,0.80734,9e-05,21.9195]
[1778009247150,37.64,81520.52,0.0,0.80725,9e-05,21.92531]
[1778009253191,37.64,81520.89,0.0,0.8073,9e-05,21.92035]
[1778009258227,37.64,81519.99,0.0,0.8072,9e-05,21.92654]
[1778009263264,37.65,81522.36,0.0,0.80741,9e-05,21.91293]
[1778009268297,37.65,81521.68,0.0,0.80734,9e-05,21.91776]
[1778009273332,37.65,81518.24,0.0,0.80702,9e-05,21.93906]
[1778009278367,37.65,81518.74,0.0,0.80705,9e-05,21.93654]
[1778009284093,37.65,81519.76,0.0,0.80714,9e-05,21.93097]
[1778009289443,37.65,81519.46,0.0,0.8071,9e-05,21.93326]
[1778009295485,37.65,81522.41,0.0,0.80736,9e-05,21.91616]
[1778009300521,37.65,81519.84,0.0,0.80712,9e-05,21.93221]
[1778009305555,37.66,81520.19,0.0,0.80715,9e-05,21.93052]
[1778009310591,37.66,81519.78,0.0,0.8071,9e-05,21.93343]
[1778009315626,37.66,81520.66,0.0,0.8072,9e-05,21.92481]
[1778009320661,37.66,81521.7,0.0,0.80729,9e-05,21.919]
[1778009325696,37.66,81520.84,0.0,0.8072,9e-05,21.92464]
[1778009331738,37.66,81522.21,0.0,0.80732,9e-05,21.91699]
[1778009336773,37.66,81522.83,0.0,0.80737,9e-05,21.91378]
[1778009338790,37.66,81514.18,0.0,0.80657,9e-05,21.96637]
[1778009339794,37.66,81509.76,0.0,0.80617,9e-05,21.99324]
[1778009344830,37.67,81510.43,0.0,0.80622,9e-05,21.99006]
[1778009349865,37.67,81510.87,0.0,0.80625,9e-05,21.98823]
[1778009354900,37.67,81511.82,0.0,0.80632,9e-05,21.98328]
[1778009359935,37.67,81509.63,0.0,0.80611,9e-05,21.9972]
[1778009360942,37.67,81502.71,0.0,0.80548,9e-05,22.03903]
[1778009361949,37.67,81502.46,0.0,0.80546,9e-05,22.0406]
[1778009366984,37.67,81496.37,0.0,0.8049,9e-05,22.07749]
[1778009367991,37.67,81490.47,0.0,0.80436,9e-05,22.11302]
[1778009370010,37.67,81486.29,0.0,0.80397,9e-05,22.13811]
[1778009375040,37.67,81490.36,0.0,0.80437,9e-05,22.10972]
[1778009380075,37.67,81490.87,0.0,0.80442,9e-05,22.1066]
[1778009385110,37.67,81490.96,0.0,0.80443,9e-05,22.10601]
[1778009390146,37.67,81493.0,0.0,0.80461,9e-05,22.09381]
[1778009395180,37.67,81493.77,0.0,0.80468,9e-05,22.08936]
[1778009399209,37.67,81482.02,0.0,0.8036,9e-05,22.16023]
[1778009400230,37.67,81479.2,0.0,0.80334,9e-05,22.17715]
[1778009402235,37.67,81466.12,0.0,0.80214,9e-05,22.25572]
[1778009403242,37.67,81463.06,0.0,0.80185,9e-05,22.27422]
[1778009405256,37.67,81469.47,0.0,0.80244,9e-05,22.23606]
[1778009410300,37.67,81474.72,0.0,0.80292,9e-05,22.20458]
[1778009415326,37.67,81478.52,0.0,0.80327,9e-05,22.18183]
[1778009420361,37.67,81480.69,0.0,0.80347,9e-05,22.16882]
[1778009425404,37.67,81483.94,0.0,0.80377,9e-05,22.14934]
[1778009429438,37.68,81493.03,0.0,0.8046,9e-05,22.09473]
[1778009432454,37.68,81499.72,0.0,0.80523,9e-05,22.05075]
[1778009436484,37.68,81495.35,0.0,0.80483,9e-05,22.07732]
[1778009437491,37.68,81493.24,0.0,0.80464,9e-05,22.09005]
[1778009442525,37.68,81489.82,0.0,0.80432,9e-05,22.11069]
[1778009447561,37.68,81488.68,0.0,0.80422,9e-05,22.11767]
[1778009454610,37.68,81489.24,0.0,0.80427,9e-05,22.11432]
[1778009459645,37.68,81494.39,0.0,0.80474,9e-05,22.08336]
[1778009464680,37.68,81492.54,0.0,0.80457,9e-05,22.09465]
[1778009470725,37.68,81486.93,0.0,0.80405,9e-05,22.12847]
[1778009471732,37.68,81494.52,0.0,0.80475,9e-05,22.08282]
[1778009473746,37.68,81504.88,0.0,0.80569,9e-05,22.02059]
[1778009474754,37.68,81506.37,0.0,0.80583,9e-05,22.01175]
[1778009479792,37.68,81507.4,0.0,0.80591,9e-05,22.00628]
[1778009483817,37.68,81512.74,0.0,0.80639,9e-05,21.97471]
[1778009488852,37.68,81514.79,0.0,0.80656,9e-05,21.96319]
[1778009494894,37.69,81517.78,0.0,0.80684,9e-05,21.94244]
[1778009500609,37.69,81521.74,0.0,0.80719,9e-05,21.91909]
[1778009505971,37.69,81523.2,0.0,0.80731,9e-05,21.91122]
[1778009511008,37.69,81518.28,0.0,0.80685,9e-05,21.94168]
[1778009516044,37.69,81521.46,0.0,0.80713,9e-05,21.92327]
[1778009519066,37.69,81515.74,0.0,0.8066,9e-05,21.95831]
[1778009524108,37.7,81515.68,0.0,0.80659,9e-05,21.95948]
[1778009529143,37.7,81513.3,0.0,0.80636,9e-05,21.97472]
[1778009534178,37.7,81515.13,0.0,0.80651,9e-05,21.96456]
[1778009539213,37.7,81518.56,0.0,0.80681,9e-05,21.94477]
[1778009544248,37.7,81520.24,0.0,0.80695,9e-05,21.93559]
[1778009549282,37.71,81517.73,0.0,0.80671,9e-05,21.95168]
[1778009554318,37.71,81515.41,0.0,0.8065,9e-05,21.9629]
[1778009559353,37.71,81514.82,0.0,0.80644,9e-05,21.96742]
[1778009561366,37.71,81523.19,0.0,0.80719,9e-05,21.91725]
[1778009562374,37.71,81525.82,0.0,0.80743,9e-05,21.90152]
[1778009567408,37.71,81522.75,0.0,0.80714,9e-05,21.92088]
[1778009572444,37.72,81519.86,0.0,0.80687,9e-05,21.93909]
[1778009577479,37.72,81520.68,0.0,0.80693,9e-05,21.93498]
[1778009582517,37.72,81516.03,0.0,0.8065,9e-05,21.96372]
[1778009587549,37.72,81512.93,0.0,0.80621,9e-05,21.9828]
[1778009592583,37.72,81513.63,0.0,0.80627,9e-05,21.979]
[1778009594600,37.72,81504.36,0.0,0.80542,9e-05,22.03505]
[1778009598627,37.72,81503.2,0.0,0.8053,9e-05,22.04255]
[1778009600645,37.72,81508.25,0.0,0.80576,9e-05,22.01242]
[1778009602655,37.72,81514.1,0.0,0.80629,9e-05,21.97729]
[1778009607690,37.73,81515.01,0.0,0.80637,9e-05,21.97218]
[1778009613733,37.73,81514.83,0.0,0.80637,9e-05,21.97012]
[1778009618770,37.73,81515.7,0.0,0.80644,9e-05,21.96544]
[1778009621791,37.73,81521.36,0.0,0.80695,9e-05,21.93149]
[1778009622799,37.73,81525.68,0.0,0.80734,9e-05,21.90554]
[1778009627835,37.73,81526.77,0.0,0.80743,9e-05,21.89972]
[1778009632868,37.73,81531.53,0.0,0.80785,9e-05,21.87175]
[1778009638910,37.73,81534.89,0.0,0.80814,9e-05,21.8522]
[1778009639919,37.73,81564.56,0.0,0.81081,9e-05,21.67289]
[1778009640926,37.73,81577.55,0.0,0.81197,9e-05,21.59421]
[1778009641932,37.73,81581.93,0.0,0.81236,9e-05,21.56779]
[1778009642940,37.73,81581.24,0.0,0.8123,9e-05,21.57189]
[1778009647974,37.73,81579.93,0.0,0.81219,9e-05,21.57946]
[1778009653009,37.73,81591.58,0.0,0.81323,9e-05,21.50884]
[1778009654015,37.73,81589.96,0.0,0.81308,9e-05,21.51886]
[1778009655022,37.73,81583.08,0.0,0.81246,9e-05,21.56096]
[1778009656077,37.74,81581.75,0.0,0.81234,9e-05,21.56932]
[1778009661751,37.74,81599.92,0.0,0.81393,9e-05,21.46052]
[1778009663125,37.74,81599.66,0.0,0.8139,9e-05,21.46284]
[1778009666146,37.74,81593.39,0.0,0.81333,9e-05,21.5021]
[1778009667153,37.74,81592.91,0.0,0.81328,9e-05,21.50535]
[1778009672188,37.75,81597.31,0.0,0.81367,9e-05,21.47669]
[1778009676216,37.75,81602.41,0.0,0.8141,9e-05,21.44722]
[1778009681893,37.76,81599.83,0.0,0.81384,9e-05,21.46488]
[1778009687292,37.76,81598.73,0.0,0.81371,9e-05,21.47384]
[1778009689309,37.76,81586.77,0.0,0.81264,9e-05,21.54711]
[1778009690316,37.76,81578.15,0.0,0.81187,9e-05,21.59969]
[1778009691962,37.76,81577.59,0.0,0.81181,9e-05,21.60337]
[1778009694343,37.77,81568.92,0.0,0.81102,9e-05,21.65687]
[1778009695351,37.77,81561.51,0.0,0.81036,9e-05,21.7021]
[1778009696358,37.77,81559.18,0.0,0.81014,9e-05,21.71655]
[1778009699380,37.77,81552.29,0.0,0.80951,9e-05,21.75884]
[1778009700386,37.77,81540.98,0.0,0.80849,9e-05,21.82722]
[1778009702037,37.77,81550.05,0.0,0.80931,9e-05,21.7727]
[1778009703406,37.77,81559.78,0.0,0.81018,9e-05,21.71425]
[1778009704415,37.77,81560.49,0.0,0.81023,9e-05,21.71033]
[1778009709449,37.78,81557.02,0.0,0.80991,9e-05,21.73228]
[1778009714483,37.78,81562.08,0.0,0.81035,9e-05,21.70272]
[1778009719520,37.78,81559.12,0.0,0.81007,9e-05,21.72171]
[1778009724554,37.78,81558.95,0.0,0.81004,9e-05,21.72377]
[1778009729590,37.78,81561.2,0.0,0.81022,9e-05,21.71121]
[1778009734626,37.79,81556.25,0.0,0.80979,9e-05,21.73838]
[1778009739663,37.79,81559.25,0.0,0.81005,9e-05,21.72117]
[1778009744696,37.79,81553.78,0.0,0.80954,9e-05,21.75508]
[1778009745703,37.79,81545.51,0.0,0.8088,9e-05,21.80507]
[1778009746710,37.79,81544.36,0.0,0.80869,9e-05,21.81205]
[1778009751744,37.79,81544.28,0.0,0.80867,9e-05,21.81342]
[1778009756782,37.8,81538.4,0.0,0.80814,9e-05,21.84925]
[1778009758795,37.79,81533.01,0.0,0.80765,9e-05,21.88169]
[1778009759802,37.8,81527.4,0.0,0.80714,9e-05,21.91556]
[1778009761816,37.8,81526.11,0.0,0.80702,9e-05,21.92343]
[1778009766851,37.79,81527.93,0.0,0.80719,9e-05,21.91226]
[1778009771886,37.79,81523.37,0.0,0.80678,9e-05,21.93915]
[1778009776921,37.79,81519.56,0.0,0.80645,9e-05,21.96143]
[1778009781957,37.79,81520.17,0.0,0.80651,9e-05,21.95715]
[1778009787999,37.79,81518.89,0.0,0.8064,9e-05,21.96429]
[1778009793035,37.79,81523.24,0.0,0.80683,9e-05,21.93387]
[1778009798069,37.79,81524.43,0.0,0.80694,9e-05,21.92622]
[1778009803116,37.79,81522.61,0.0,0.80678,9e-05,21.93711]
[1778009807137,37.79,81512.82,0.0,0.80589,9e-05,21.99617]
[1778009808145,37.79,81507.31,0.0,0.80539,9e-05,22.02923]
[1778009810161,37.79,81503.23,0.0,0.80502,9e-05,22.05353]
[1778009815194,37.79,81503.22,0.0,0.80502,9e-05,22.05305]
[1778009820233,37.78,81501.35,0.0,0.80486,9e-05,22.06373]
[1778009826273,37.78,81500.4,0.0,0.80478,9e-05,22.06877]
[1778009831309,37.78,81499.21,0.0,0.80468,9e-05,22.07536]
[1778009836342,37.78,81503.17,0.0,0.80505,9e-05,22.05117]
[1778009841377,37.78,81501.45,0.0,0.8049,9e-05,22.06147]
[1778009846412,37.78,81502.7,0.0,0.80501,9e-05,22.05381]
[1778009851449,37.78,81499.97,0.0,0.80479,9e-05,22.06628]
[1778009856482,37.78,81500.56,0.0,0.80484,9e-05,22.06254]
[1778009859506,37.78,81493.44,0.0,0.80419,9e-05,22.10523]
[1778009861521,37.78,81489.36,0.0,0.80382,9e-05,22.1294]
[1778009863173,37.78,81478.17,0.0,0.8028,9e-05,22.19627]
[1778009864545,37.78,81475.36,0.0,0.80254,9e-05,22.21298]
[1778009869576,37.78,81478.42,0.0,0.80283,9e-05,22.194]
[1778009874611,37.77,81480.51,0.0,0.80304,9e-05,22.18076]
[1778009879646,37.77,81479.14,0.0,0.80292,9e-05,22.18822]
[1778009882667,37.77,81465.6,0.0,0.80168,9e-05,22.26875]
[1778009883674,37.77,81470.08,0.0,0.8021,9e-05,22.24171]
[1778009886694,37.77,81472.18,0.0,0.8023,9e-05,22.22852]
[1778009892737,37.77,81469.44,0.0,0.80207,9e-05,22.24369]
[1778009897772,37.76,81479.5,0.0,0.80301,9e-05,22.18237]
[1778009898779,37.76,81483.34,0.0,0.80337,9e-05,22.15905]
[1778009903814,37.76,81482.76,0.0,0.80334,9e-05,22.16098]
[1778009908850,37.76,81481.25,0.0,0.80322,9e-05,22.16865]
[1778009913884,37.75,81479.94,0.0,0.80314,9e-05,22.17144]
[1778009918919,37.75,81479.07,0.0,0.80308,9e-05,22.17533]
[1778009923955,37.75,81478.14,0.0,0.80301,9e-05,22.17959]
[1778009928992,37.74,81479.95,0.0,0.80321,9e-05,22.16695]
[1778009934025,37.74,81478.88,0.0,0.80313,9e-05,22.17168]
[1778009939059,37.73,81476.0,0.0,0.80289,9e-05,22.18732]
[1778009944095,37.73,81475.51,0.0,0.80287,9e-05,22.18859]
[1778009945102,37.73,81464.48,0.0,0.80186,9e-05,22.25406]
[1778009946110,37.73,81457.75,0.0,0.80124,9e-05,22.29433]
[1778009947120,37.73,81457.29,0.0,0.8012,9e-05,22.29685]
[1778009952151,37.72,81457.97,0.0,0.80129,9e-05,22.29118]
[1778009957188,37.72,81459.09,0.0,0.80142,9e-05,22.28286]
[1778009962222,37.71,81460.26,0.0,0.80155,9e-05,22.27434]
[1778009967255,37.71,81461.99,0.0,0.80173,9e-05,22.26241]
[1778009972291,37.71,81463.93,0.0,0.80196,9e-05,22.24518]
[1778009977331,37.7,81471.45,0.0,0.80268,9e-05,22.19858]
[1778009979341,37.7,81485.53,0.0,0.80398,9e-05,22.11352]
[1778009980347,37.7,81485.53,0.0,0.80398,9e-05,22.11331]
[1778009985383,37.7,81485.62,0.0,0.804,9e-05,22.11185]
[1778009990482,37.7,81485.05,0.0,0.80396,9e-05,22.11441]
[1778009991489,37.7,81493.17,0.0,0.80472,9e-05,22.06498]
[1778009992496,37.69,81494.14,0.0,0.80481,9e-05,22.0589]
[1778009997531,37.69,81492.12,0.0,0.80464,9e-05,22.06988]
[1778010001565,37.69,81481.92,0.0,0.80372,9e-05,22.1303]
[1778010002566,37.69,81484.54,0.0,0.80396,9e-05,22.11439]
[1778010007601,37.69,81486.71,0.0,0.80418,9e-05,22.1]
[1778010012636,37.68,81485.18,0.0,0.80406,9e-05,22.10798]
[1778010017671,37.68,81489.61,0.0,0.80448,9e-05,22.08027]
[1778010022706,37.68,81493.47,0.0,0.80485,9e-05,22.05612]
[1778010027741,37.68,81494.09,0.0,0.80491,9e-05,22.05159]
[1778010032776,37.67,81492.54,0.0,0.80481,9e-05,22.05636]
[1778010037811,37.67,81498.2,0.0,0.80534,9e-05,22.02145]
[1778010042846,37.67,81498.25,0.0,0.80535,9e-05,22.02039]
[1778010047881,37.67,81499.12,0.0,0.80544,9e-05,22.01437]
[1778010052917,37.67,81499.36,0.0,0.80548,9e-05,22.01212]
[1778010057952,37.66,81498.99,0.0,0.80546,9e-05,22.0135]
[1778010062987,37.66,81503.51,0.0,0.80588,9e-05,21.98542]
[1778010065001,37.66,81506.99,0.0,0.8062,9e-05,21.96421]
[1778010070037,37.66,81506.53,0.0,0.80617,9e-05,21.9665]
[1778010075087,37.66,81508.74,0.0,0.80637,9e-05,21.95275]
[1778010078107,37.66,81520.46,0.0,0.80744,9e-05,21.88176]
[1778010079116,37.66,81523.33,0.0,0.8077,9e-05,21.86442]
[1778010080121,37.66,81528.16,0.0,0.80814,9e-05,21.8352]
[1778010084148,37.66,81534.28,0.0,0.8087,9e-05,21.79809]
[1778010089183,37.66,81537.6,0.0,0.809,9e-05,21.77799]
[1778010092204,37.66,81548.94,0.0,0.81004,9e-05,21.70563]
[1778010093214,37.66,81548.76,0.0,0.81003,9e-05,21.7068]
[1778010095225,37.66,81537.97,0.0,0.80905,9e-05,21.77227]
[1778010096232,37.66,81534.62,0.0,0.80875,9e-05,21.79253]
[1778010098247,37.66,81540.41,0.0,0.80927,9e-05,21.75741]
[1778010100265,37.66,81543.02,0.0,0.80951,9e-05,21.74163]
[1778010106303,37.66,81544.45,0.0,0.80963,9e-05,21.73323]
[1778010111338,37.66,81547.17,0.0,0.80988,9e-05,21.717]
[1778010116373,37.66,81546.99,0.0,0.80986,9e-05,21.71835]
[1778010119394,37.66,81541.98,0.0,0.8094,9e-05,21.74882]
[1778010123425,37.66,81535.42,0.0,0.80881,9e-05,21.78857]
[1778010125441,37.66,81530.33,0.0,0.80835,9e-05,21.81933]
[1778010130476,37.66,81530.47,0.0,0.80837,9e-05,21.81807]
[1778010135511,37.66,81529.97,0.0,0.80833,9e-05,21.82074]
[1778010140546,37.66,81519.1,0.0,0.80735,9e-05,21.88606]
[1778010141563,37.66,81514.77,0.0,0.80695,9e-05,21.91205]
[1778010146593,37.66,81519.42,0.0,0.80739,9e-05,21.88301]
[1778010147602,37.66,81525.59,0.0,0.80795,9e-05,21.84556]
[1778010149616,37.65,81530.67,0.0,0.80842,9e-05,21.81462]
[1778010153645,37.65,81535.79,0.0,0.80891,9e-05,21.77959]
[1778010158679,37.65,81535.72,0.0,0.80891,9e-05,21.77969]
[1778010163714,37.65,81541.62,0.0,0.80944,9e-05,21.74364]
[1778010165334,37.65,81547.16,0.0,0.80994,9e-05,21.71004]
[1778010170766,37.65,81546.68,0.0,0.8099,9e-05,21.71297]
[1778010175810,37.65,81547.07,0.0,0.80993,9e-05,21.71067]
[1778010180834,37.65,81546.33,0.0,0.80987,9e-05,21.7152]
[1778010186875,37.65,81545.67,0.0,0.80981,9e-05,21.71925]
[1778010191910,37.65,81544.03,0.0,0.80966,9e-05,21.72921]
[1778010195547,37.65,81560.01,0.0,0.8111,9e-05,21.63232]
[1778010196946,37.65,81567.52,0.0,0.81177,9e-05,21.5867]
[1778010197953,37.65,81567.19,0.0,0.81174,9e-05,21.58871]
[1778010202988,37.65,81564.64,0.0,0.81151,9e-05,21.60426]
[1778010208023,37.65,81567.85,0.0,0.8118,9e-05,21.58487]
[1778010209030,37.65,81574.65,0.0,0.81241,9e-05,21.54344]
[1778010210037,37.65,81574.71,0.0,0.81241,9e-05,21.54301]
[1778010213057,37.65,81569.42,0.0,0.81196,9e-05,21.57159]
[1778010218093,37.65,81571.62,0.0,0.81216,9e-05,21.55819]
[1778010225142,37.65,81569.92,0.0,0.81201,9e-05,21.56815]
[1778010230182,37.65,81568.23,0.0,0.81186,9e-05,21.57815]
[1778010235214,37.65,81574.03,0.0,0.81239,9e-05,21.54272]
[1778010240249,37.65,81575.78,0.0,0.81254,9e-05,21.53207]
[1778010242263,37.65,81583.34,0.0,0.81321,9e-05,21.4863]
[1778010243270,37.65,81593.58,0.0,0.81413,9e-05,21.42398]
[1778010244279,37.65,81597.08,0.0,0.81443,9e-05,21.40279]
[1778010249312,37.65,81598.63,0.0,0.81456,9e-05,21.39408]
[1778010254349,37.66,81597.99,0.0,0.8145,9e-05,21.39866]
[1778010259383,37.66,81602.68,0.0,0.8149,9e-05,21.37075]
[1778010265425,37.66,81604.67,0.0,0.81507,9e-05,21.35945]
[1778010269455,37.66,81598.37,0.0,0.8145,9e-05,21.3983]
[1778010270459,37.66,81592.98,0.0,0.81402,9e-05,21.43119]
[1778010275495,37.66,81596.49,0.0,0.81435,9e-05,21.40625]
[1778010280530,37.66,81598.01,0.0,0.81449,9e-05,21.39728]
[1778010284558,37.66,81603.76,0.0,0.81499,9e-05,21.36254]
[1778010286572,37.66,81594.56,0.0,0.81417,9e-05,21.41875]
[1778010288586,37.66,81599.58,0.0,0.81462,9e-05,21.38828]
[1778010291608,37.66,81601.71,0.0,0.8148,9e-05,21.37558]
[1778010296642,37.66,81601.96,0.0,0.81482,9e-05,21.37449]
[1778010301679,37.66,81603.15,0.0,0.81492,9e-05,21.36769]
[1778010305705,37.67,81608.27,0.0,0.81536,9e-05,21.33689]
[1778010310745,37.67,81610.22,0.0,0.81553,9e-05,21.32566]
[1778010316396,37.67,81612.83,0.0,0.81575,9e-05,21.31041]
[1778010321818,37.67,81614.4,0.0,0.81588,9e-05,21.30165]
[1778010326852,37.67,81613.82,0.0,0.81582,9e-05,21.30587]
[1778010331888,37.67,81617.3,0.0,0.81614,9e-05,21.28156]
[1778010333902,37.67,81619.74,0.0,0.81635,9e-05,21.26703]
[1778010338937,37.68,81618.79,0.0,0.81625,9e-05,21.27372]
[1778010343973,37.68,81619.55,0.0,0.8163,9e-05,21.27004]
[1778010349008,37.68,81614.78,0.0,0.81587,9e-05,21.30013]
[1778010352029,37.68,81606.8,0.0,0.81516,9e-05,21.34932]
[1778010357065,37.68,81603.18,0.0,0.81483,9e-05,21.3721]
[1778010362101,37.69,81610.2,0.0,0.81544,9e-05,21.33017]
[1778010367135,37.69,81610.39,0.0,0.81544,9e-05,21.32973]
[1778010372170,37.69,81610.39,0.0,0.81543,9e-05,21.33064]
[1778010377205,37.69,81608.39,0.0,0.81524,9e-05,21.34379]
[1778010382240,37.69,81606.67,0.0,0.81507,9e-05,21.3552]
[1778010387275,37.7,81601.32,0.0,0.81459,9e-05,21.3886]
[1778010393316,37.7,81601.24,0.0,0.81459,9e-05,21.3862]
[1778010398352,37.7,81603.93,0.0,0.81482,9e-05,21.37057]
[1778010403386,37.7,81603.62,0.0,0.81478,9e-05,21.37325]
[1778010404394,37.7,81597.82,0.0,0.81427,9e-05,21.4087]
[1778010405412,37.7,81595.27,0.0,0.81404,9e-05,21.42433]
[1778010407416,37.7,81582.78,0.0,0.81292,9e-05,21.50038]
[1778010408423,37.7,81569.32,0.0,0.81172,9e-05,21.58237]
[1778010409430,37.7,81568.34,0.0,0.81163,9e-05,21.58854]
[1778010412450,37.7,81576.52,0.0,0.81235,9e-05,21.53943]
[1778010417486,37.71,81571.54,0.0,0.8119,9e-05,21.57012]
[1778010422521,37.71,81570.74,0.0,0.81183,9e-05,21.57494]
[1778010427556,37.71,81565.59,0.0,0.81137,9e-05,21.60607]
[1778010429571,37.71,81560.35,0.0,0.8109,9e-05,21.63788]
[1778010434605,37.71,81559.14,0.0,0.81078,9e-05,21.64576]
[1778010439639,37.71,81557.7,0.0,0.81064,9e-05,21.65513]
[1778010444675,37.71,81557.66,0.0,0.81063,9e-05,21.65606]
[1778010450720,37.71,81553.7,0.0,0.81026,9e-05,21.68079]
[1778010455755,37.71,81555.15,0.0,0.81041,9e-05,21.66838]
[1778010460786,37.71,81557.49,0.0,0.81063,9e-05,21.65416]
[1778010461795,37.71,81566.28,0.0,0.81142,9e-05,21.60075]
[1778010462802,37.71,81568.68,0.0,0.81163,9e-05,21.58611]
[1778010464818,37.71,81573.38,0.0,0.81205,9e-05,21.55748]
[1778010467838,37.71,81570.35,0.0,0.81179,9e-05,21.57563]
[1778010472874,37.71,81576.12,0.0,0.81231,9e-05,21.54019]
[1778010477907,37.71,81580.55,0.0,0.81271,9e-05,21.51297]
[1778010478916,37.71,81588.12,0.0,0.81338,9e-05,21.46694]
[1778010479922,37.71,81589.94,0.0,0.81355,9e-05,21.45589]
[1778010481936,37.71,81597.71,0.0,0.81424,9e-05,21.40854]
[1778010482942,37.71,81592.23,0.0,0.81375,9e-05,21.44175]
[1778010484957,37.71,81592.23,0.0,0.81376,9e-05,21.44145]
[1778010488985,37.71,81602.21,0.0,0.81465,9e-05,21.38028]
[1778010494019,37.71,81602.32,0.0,0.81465,9e-05,21.38008]
[1778010499059,37.71,81604.41,0.0,0.81483,9e-05,21.36792]
[1778010500065,37.71,81609.69,0.0,0.8153,9e-05,21.33574]
[1778010501072,37.71,81614.69,0.0,0.81574,9e-05,21.30529]
[1778010502079,37.71,81614.6,0.0,0.81573,9e-05,21.30587]
[1778010507730,37.71,81614.72,0.0,0.81574,9e-05,21.30524]
[1778010516177,37.71,81613.51,0.0,0.81565,9e-05,21.30919]
[1778010521212,37.71,81613.49,0.0,0.81565,9e-05,21.3095]
[1778010525240,37.71,81620.91,0.0,0.8163,9e-05,21.26433]
[1778010530275,37.71,81622.11,0.0,0.81641,9e-05,21.2571]
[1778010535311,37.71,81621.6,0.0,0.81636,9e-05,21.26033]
[1778010540346,37.71,81622.93,0.0,0.81647,9e-05,21.25234]
[1778010545381,37.71,81616.67,0.0,0.81593,9e-05,21.29005]
[1778010547395,37.71,81606.22,0.0,0.815,9e-05,21.35386]
[1778010548418,37.71,81604.17,0.0,0.81482,9e-05,21.36644]
[1778010553437,37.71,81604.99,0.0,0.81489,9e-05,21.36186]
[1778010558471,37.71,81606.66,0.0,0.81503,9e-05,21.35217]
[1778010563508,37.71,81603.82,0.0,0.81477,9e-05,21.36982]
[1778010568541,37.71,81601.51,0.0,0.81456,9e-05,21.38417]
[1778010573577,37.71,81604.26,0.0,0.81483,9e-05,21.36396]
[1778010577606,37.72,81598.26,0.0,0.81429,9e-05,21.40077]
[1778010582640,37.72,81595.72,0.0,0.81406,9e-05,21.41647]
[1778010587675,37.72,81590.41,0.0,0.81358,9e-05,21.44901]
[1778010592710,37.72,81592.26,0.0,0.81375,9e-05,21.438]
[1778010597745,37.72,81589.54,0.0,0.8135,9e-05,21.45479]
[1778010601776,37.72,81577.59,0.0,0.81243,9e-05,21.52747]
[1778010602780,37.72,81568.87,0.0,0.81165,9e-05,21.58035]
[1778010603787,37.72,81573.31,0.0,0.81205,9e-05,21.55332]
[1778010607818,37.72,81562.56,0.0,0.8111,9e-05,21.61804]
[1778010608823,37.72,81562.6,0.0,0.8111,9e-05,21.61778]
[1778010610838,37.72,81554.61,0.0,0.81038,9e-05,21.6661]
[1778010611845,37.72,81555.62,0.0,0.81048,9e-05,21.6599]
[1778010613858,37.72,81550.3,0.0,0.81,9e-05,21.69192]
[1778010617890,37.71,81556.26,0.0,0.81054,9e-05,21.65533]
[1778010622922,37.71,81555.31,0.0,0.81047,9e-05,21.66056]
[1778010627960,37.71,81545.03,0.0,0.80955,9e-05,21.72217]
[1778010628965,37.71,81545.66,0.0,0.80961,9e-05,21.71802]
[1778010629972,37.71,81553.94,0.0,0.81036,9e-05,21.66771]
[1778010630983,37.71,81554.38,0.0,0.8104,9e-05,21.66491]
[1778010636019,37.71,81555.69,0.0,0.81055,9e-05,21.65253]
[1778010641052,37.71,81554.85,0.0,0.81048,9e-05,21.65693]
[1778010646096,37.71,81554.54,0.0,0.81047,9e-05,21.65807]
[1778010649108,37.7,81547.83,0.0,0.80987,9e-05,21.69818]
[1778010654757,37.7,81548.27,0.0,0.80993,9e-05,21.69446]
[1778010656157,37.7,81556.03,0.0,0.81063,9e-05,21.64705]
[1778010657164,37.7,81558.12,0.0,0.81082,9e-05,21.63423]
[1778010662200,37.7,81556.68,0.0,0.8107,9e-05,21.64224]
[1778010667234,37.7,81554.86,0.0,0.81055,9e-05,21.65244]
[1778010672269,37.69,81555.19,0.0,0.81059,9e-05,21.64953]
[1778010674898,37.69,81562.85,0.0,0.81128,9e-05,21.60275]
[1778010676297,37.69,81569.92,0.0,0.81192,9e-05,21.55952]
[1778010677304,37.69,81569.14,0.0,0.81185,9e-05,21.5641]
[1778010678315,37.69,81560.06,0.0,0.81104,9e-05,21.61916]
[1778010679320,37.69,81543.62,0.0,0.80956,9e-05,21.7186]
[1778010680332,37.69,81539.78,0.0,0.80922,9e-05,21.74157]
[1778010682342,37.69,81528.48,0.0,0.8082,9e-05,21.80947]
[1778010683348,37.69,81524.9,0.0,0.80788,9e-05,21.83089]
[1778010688383,37.69,81524.32,0.0,0.80785,9e-05,21.83291]
[1778010693418,37.68,81522.11,0.0,0.8077,9e-05,21.84083]
[1778010698452,37.68,81530.76,0.0,0.8085,9e-05,21.78697]
[1778010700467,37.68,81533.58,0.0,0.80877,9e-05,21.76944]
[1778010705108,37.68,81521.15,0.0,0.80766,9e-05,21.84336]
[1778010710537,37.67,81516.16,0.0,0.80723,9e-05,21.87193]
[1778010715575,37.67,81513.66,0.0,0.80702,9e-05,21.88533]
[1778010720607,37.66,81515.04,0.0,0.80717,9e-05,21.87531]
[1778010725642,37.66,81514.06,0.0,0.80711,9e-05,21.8795]
[1778010727657,37.66,81495.81,0.0,0.80545,9e-05,21.98907]
[1778010728663,37.66,81483.27,0.0,0.80431,9e-05,22.06408]
[1778010729673,37.66,81467.74,0.0,0.80288,9e-05,22.15745]
[1778010730677,37.66,81466.95,0.0,0.80281,9e-05,22.16179]
[1778010731685,37.65,81474.74,0.0,0.80354,9e-05,22.11456]
[1778010732696,37.65,81477.63,0.0,0.80381,9e-05,22.09682]
[1778010733698,37.65,81470.93,0.0,0.80319,9e-05,22.13678]
[1778010735711,37.65,81471.1,0.0,0.80322,9e-05,22.13501]
[1778010740747,37.65,81469.52,0.0,0.8031,9e-05,22.14271]
[1778010745782,37.64,81464.25,0.0,0.80264,9e-05,22.17259]
[1778010750817,37.64,81464.51,0.0,0.80269,9e-05,22.16918]
[1778010753840,37.64,81478.64,0.0,0.80403,9e-05,22.07933]
[1778010754847,37.63,81480.06,0.0,0.80417,9e-05,22.07054]
[1778010756861,37.63,81484.8,0.0,0.80462,9e-05,22.0412]
[1778010757868,37.63,81493.19,0.0,0.80539,9e-05,21.99063]
[1778010758874,37.63,81494.15,0.0,0.80548,9e-05,21.98456]
[1778010763911,37.63,81493.46,0.0,0.80544,9e-05,21.98732]
[1778010765924,37.63,81488.0,0.0,0.80494,9e-05,22.01963]
[1778010770960,37.62,81489.27,0.0,0.80508,9e-05,22.01029]
[1778010775994,37.62,81494.84,0.0,0.80562,9e-05,21.97502]
[1778010782041,37.61,81496.32,0.0,0.80578,9e-05,21.9643]
[1778010787073,37.61,81504.66,0.0,0.80656,9e-05,21.91249]
[1778010789093,37.61,81509.73,0.0,0.80704,9e-05,21.8811]
[1778010794128,37.6,81511.34,0.0,0.80721,9e-05,21.86952]
[1778010798157,37.6,81503.43,0.0,0.8065,9e-05,21.91644]
[1778010799164,37.6,81505.06,0.0,0.80666,9e-05,21.90614]
[1778010804197,37.6,81508.0,0.0,0.80694,9e-05,21.88728]
[1778010808226,37.6,81513.37,0.0,0.80745,9e-05,21.85369]
[1778010812254,37.59,81521.52,0.0,0.80823,9e-05,21.79948]
[1778010813261,37.59,81532.88,0.0,0.80926,9e-05,21.73036]
[1778010814271,37.59,81534.48,0.0,0.80941,9e-05,21.7205]
[1778010819303,37.59,81530.57,0.0,0.80907,9e-05,21.74351]
[1778010820313,37.59,81519.56,0.0,0.80807,9e-05,21.81009]
[1778010821318,37.59,81521.69,0.0,0.80826,9e-05,21.79694]
[1778010822323,37.59,81530.07,0.0,0.80903,9e-05,21.74591]
[1778010823331,37.59,81530.99,0.0,0.80911,9e-05,21.74016]
[1778010824338,37.59,81541.04,0.0,0.81003,9e-05,21.67902]
[1778010825952,37.59,81552.13,0.0,0.81103,9e-05,21.61141]
[1778010826352,37.59,81552.13,0.0,0.81103,9e-05,21.61126]
[1778010831387,37.59,81551.46,0.0,0.81098,9e-05,21.61475]
[1778010836455,37.59,81550.64,0.0,0.81091,9e-05,21.61915]
[1778010841470,37.58,81550.88,0.0,0.81095,9e-05,21.61698]
[1778010846506,37.58,81554.58,0.0,0.81129,9e-05,21.59375]
[1778010848519,37.58,81562.58,0.0,0.81201,9e-05,21.54465]
[1778010849526,37.58,81568.29,0.0,0.81253,9e-05,21.50979]
[1778010851540,37.58,81561.87,0.0,0.81195,9e-05,21.54881]
[1778010853554,37.58,81559.08,0.0,0.8117,9e-05,21.56563]
[1778010857583,37.58,81565.24,0.0,0.81226,9e-05,21.52781]
[1778010860605,37.58,81570.4,0.0,0.81273,9e-05,21.49626]
[1778010866234,37.58,81572.71,0.0,0.81293,9e-05,21.48214]
[1778010871681,37.58,81571.49,0.0,0.81285,9e-05,21.48579]
[1778010876716,37.58,81574.6,0.0,0.81313,9e-05,21.46664]
[1778010881751,37.58,81575.95,0.0,0.81325,9e-05,21.4584]
[1778010886787,37.58,81575.51,0.0,0.81322,9e-05,21.46028]
[1778010888800,37.58,81568.08,0.0,0.81256,9e-05,21.50526]
[1778010889807,37.58,81563.23,0.0,0.81213,9e-05,21.53476]
[1778010892835,37.58,81570.18,0.0,0.81275,9e-05,21.4922]
[1778010897864,37.57,81570.2,0.0,0.81276,9e-05,21.49187]
[1778010902905,37.57,81566.13,0.0,0.8124,9e-05,21.51646]
[1778010903908,37.57,81558.87,0.0,0.81175,9e-05,21.56057]
[1778010904913,37.57,81549.93,0.0,0.81094,9e-05,21.61481]
[1778010905920,37.57,81549.61,0.0,0.81092,9e-05,21.61654]
[1778010910958,37.57,81548.53,0.0,0.81084,9e-05,21.62194]
[1778010915990,37.57,81552.93,0.0,0.81125,9e-05,21.59413]
[1778010921025,37.57,81551.45,0.0,0.81113,9e-05,21.60215]
[1778010926059,37.57,81550.48,0.0,0.81105,9e-05,21.60774]
[1778010930088,37.56,81543.19,0.0,0.81039,9e-05,21.6517]
[1778010934117,37.56,81535.6,0.0,0.80974,9e-05,21.6935]
[1778010938143,37.56,81530.04,0.0,0.80924,9e-05,21.72669]
[1778010943179,37.56,81524.66,0.0,0.80877,9e-05,21.75856]
[1778010945193,37.56,81515.87,0.0,0.80797,9e-05,21.81149]
[1778010947207,37.56,81514.91,0.0,0.80789,9e-05,21.81681]
[1778010952241,37.55,81516.41,0.0,0.80805,9e-05,21.80644]
[1778010956270,37.55,81530.08,0.0,0.80931,9e-05,21.72222]
[1778010958285,37.55,81533.37,0.0,0.80961,9e-05,21.70208]
[1778010961307,37.55,81547.64,0.0,0.8109,9e-05,21.61492]
[1778010962315,37.55,81560.96,0.0,0.81211,9e-05,21.53354]
[1778010963320,37.55,81565.73,0.0,0.81254,9e-05,21.50388]
[1778010968355,37.55,81566.35,0.0,0.81261,9e-05,21.49908]
[1778010973392,37.54,81565.9,0.0,0.81259,9e-05,21.5008]
[1778010978425,37.54,81567.82,0.0,0.81277,9e-05,21.48816]
[1778010980440,37.54,81575.01,0.0,0.81342,9e-05,21.44404]
[1778010983460,37.54,81569.96,0.0,0.81297,9e-05,21.47456]
[1778010989502,37.54,81568.91,0.0,0.81289,9e-05,21.48034]
[1778010994537,37.54,81570.16,0.0,0.81303,9e-05,21.46854]
[1778010999571,37.54,81567.26,0.0,0.81277,9e-05,21.48585]
[1778011004607,37.54,81567.67,0.0,0.81281,9e-05,21.48301]
[1778011009642,37.54,81565.69,0.0,0.81264,9e-05,21.49473]
[1778011014680,37.53,81562.99,0.0,0.8124,9e-05,21.51082]
[1778011019712,37.53,81562.8,0.0,0.81239,9e-05,21.51153]
[1778011024747,37.53,81559.99,0.0,0.81215,9e-05,21.5282]
[1778011029782,37.53,81564.52,0.0,0.81256,9e-05,21.50007]
[1778011034817,37.53,81563.65,0.0,0.81249,9e-05,21.50503]
[1778011039852,37.53,81561.59,0.0,0.81231,9e-05,21.51725]
[1778011044886,37.53,81561.68,0.0,0.81232,9e-05,21.51632]
[1778011049922,37.53,81561.7,0.0,0.81233,9e-05,21.51584]
[1778011054956,37.53,81560.05,0.0,0.81221,9e-05,21.52178]
[1778011059995,37.53,81560.11,0.0,0.81222,9e-05,21.52104]
[1778011065027,37.53,81560.01,0.0,0.81221,9e-05,21.52132]
[1778011070064,37.52,81561.28,0.0,0.81233,9e-05,21.51327]
[1778011073086,37.52,81569.66,0.0,0.81309,9e-05,21.46197]
[1778011074098,37.52,81572.87,0.0,0.81338,9e-05,21.44223]
[1778011076107,37.52,81578.32,0.0,0.81387,9e-05,21.4087]
[1778011079129,37.52,81581.82,0.0,0.81418,9e-05,21.38707]
[1778011084163,37.52,81580.02,0.0,0.81403,9e-05,21.39767]
[1778011089199,37.52,81580.71,0.0,0.8141,9e-05,21.393]
[1778011094232,37.52,81579.25,0.0,0.81397,9e-05,21.40142]
[1778011099268,37.52,81569.5,0.0,0.81311,9e-05,21.46041]
[1778011100276,37.52,81564.43,0.0,0.81265,9e-05,21.49133]
[1778011102288,37.52,81570.51,0.0,0.8132,9e-05,21.45408]
[1778011107325,37.52,81571.97,0.0,0.81333,9e-05,21.44497]
[1778011112361,37.52,81574.94,0.0,0.81363,9e-05,21.4228]
[1778011117395,37.52,81574.76,0.0,0.81361,9e-05,21.42371]
[1778011122430,37.52,81573.96,0.0,0.81355,9e-05,21.42831]
[1778011125451,37.52,81567.98,0.0,0.81301,9e-05,21.4646]
[1778011127466,37.52,81565.55,0.0,0.8128,9e-05,21.47939]
[1778011132500,37.52,81562.11,0.0,0.81249,9e-05,21.50036]
[1778011137535,37.51,81560.11,0.0,0.81231,9e-05,21.51247]
[1778011142570,37.51,81563.66,0.0,0.81263,9e-05,21.49073]
[1778011145591,37.51,81570.23,0.0,0.81322,9e-05,21.45069]
[1778011150628,37.52,81566.38,0.0,0.81287,9e-05,21.47447]
[1778011155664,37.51,81571.04,0.0,0.81329,9e-05,21.44551]
[1778011158278,37.51,81565.93,0.0,0.81284,9e-05,21.47652]
[1778011161706,37.51,81564.38,0.0,0.81271,9e-05,21.48547]
[1778011166741,37.51,81563.45,0.0,0.81263,9e-05,21.49056]
[1778011171776,37.51,81561.79,0.0,0.81251,9e-05,21.49626]
[1778011176812,37.51,81542.13,0.0,0.81075,9e-05,21.61562]
[1778011178418,37.51,81536.41,0.0,0.81023,9e-05,21.65033]
[1778011179832,37.51,81536.77,0.0,0.81027,9e-05,21.64783]
[1778011181846,37.51,81531.45,0.0,0.80979,9e-05,21.67985]
[1778011186880,37.51,81532.58,0.0,0.80991,9e-05,21.67229]
[1778011191916,37.5,81534.13,0.0,0.81006,9e-05,21.66209]
[1778011192923,37.5,81539.9,0.0,0.81058,9e-05,21.62676]
[1778011196950,37.5,81549.28,0.0,0.81144,9e-05,21.56884]
[1778011198562,37.5,81552.81,0.0,0.81177,9e-05,21.54683]
[1778011201986,37.5,81547.47,0.0,0.81129,9e-05,21.57883]
[1778011202993,37.5,81552.52,0.0,0.81175,9e-05,21.54777]
[1778011206015,37.5,81571.7,0.0,0.81348,9e-05,21.42999]
[1778011207022,37.5,81583.51,0.0,0.81454,9e-05,21.35763]
[1778011208653,37.49,81594.39,0.0,0.81552,9e-05,21.29047]
[1778011214072,37.49,81611.68,0.0,0.81706,9e-05,21.18366]
[1778011215078,37.49,81615.72,0.0,0.81742,9e-05,21.15877]
[1778011220114,37.49,81610.89,0.0,0.817,9e-05,21.18806]
[1778011221121,37.49,81602.17,0.0,0.81623,9e-05,21.24159]
[1778011224142,37.49,81601.05,0.0,0.81613,9e-05,21.24853]
[1778011229177,37.49,81601.82,0.0,0.81619,9e-05,21.24391]
[1778011234212,37.49,81600.82,0.0,0.81612,9e-05,21.24653]
[1778011239248,37.49,81599.22,0.0,0.81598,9e-05,21.2566]
[1778011244284,37.49,81600.39,0.0,0.81608,9e-05,21.24972]
[1778011249317,37.5,81599.78,0.0,0.81602,9e-05,21.25381]
[1778011254352,37.5,81597.17,0.0,0.81578,9e-05,21.27012]
[1778011256366,37.5,81587.86,0.0,0.81495,9e-05,21.32716]
[1778011258380,37.5,81580.54,0.0,0.8143,9e-05,21.3718]
[1778011259387,37.5,81571.07,0.0,0.81346,9e-05,21.42954]
[1778011264440,37.49,81574.49,0.0,0.81378,9e-05,21.40789]
[1778011269473,37.49,81578.46,0.0,0.81414,9e-05,21.38301]
[1778011274508,37.49,81580.26,0.0,0.81431,9e-05,21.37144]
[1778011279543,37.49,81582.31,0.0,0.8145,9e-05,21.35838]
[1778011282564,37.49,81589.95,0.0,0.81518,9e-05,21.31133]
[1778011284578,37.49,81594.29,0.0,0.81557,9e-05,21.28466]
[1778011288607,37.49,81601.46,0.0,0.81621,9e-05,21.24059]
[1778011293641,37.49,81616.28,0.0,0.81755,9e-05,21.14591]
[1778011295658,37.49,81613.67,0.0,0.81732,9e-05,21.16181]
[1778011300690,37.49,81610.99,0.0,0.81708,9e-05,21.17812]
[1778011301697,37.49,81602.26,0.0,0.81631,9e-05,21.23176]
[1778011302705,37.49,81599.3,0.0,0.81604,9e-05,21.24995]
[1778011306732,37.49,81594.03,0.0,0.81557,9e-05,21.28232]
[1778011311769,37.49,81589.23,0.0,0.81514,9e-05,21.31178]
[1778011313788,37.49,81580.49,0.0,0.81437,9e-05,21.36524]
[1778011319444,37.49,81588.56,0.0,0.81509,9e-05,21.31549]
[1778011324861,37.49,81592.46,0.0,0.81544,9e-05,21.29152]
[1778011329896,37.49,81595.64,0.0,0.81572,9e-05,21.27203]
[1778011334930,37.49,81593.75,0.0,0.81555,9e-05,21.28361]
[1778011337951,37.49,81600.56,0.0,0.81616,9e-05,21.24179]
[1778011339584,37.49,81599.71,0.0,0.81608,9e-05,21.24704]
[1778011345008,37.49,81601.14,0.0,0.81621,9e-05,21.23835]
[1778011348024,37.49,81606.81,0.0,0.81671,9e-05,21.2037]
[1778011353059,37.49,81609.48,0.0,0.81697,9e-05,21.18389]
[1778011358093,37.49,81609.59,0.0,0.81697,9e-05,21.18368]
[1778011362124,37.49,81614.66,0.0,0.81741,9e-05,21.15297]
[1778011364138,37.49,81618.29,0.0,0.81773,9e-05,21.13098]
[1778011369795,37.49,81619.06,0.0,0.81778,9e-05,21.12721]
[1778011375215,37.49,81620.52,0.0,0.8179,9e-05,21.11909]
[1778011380250,37.5,81623.95,0.0,0.81819,9e-05,21.09889]
[1778011385285,37.5,81622.55,0.0,0.81805,9e-05,21.10855]
[1778011390320,37.5,81624.08,0.0,0.81818,9e-05,21.1]
[1778011395354,37.5,81626.9,0.0,0.81841,9e-05,21.08358]
[1778011400414,37.5,81632.9,0.0,0.81894,9e-05,21.04696]
[1778011405441,37.5,81630.65,0.0,0.81874,9e-05,21.06104]
[1778011410476,37.5,81628.18,0.0,0.81852,9e-05,21.07641]
[1778011415511,37.51,81624.38,0.0,0.8182,9e-05,21.09614]
[1778011419544,37.51,81666.82,0.0,0.82192,9e-05,20.83531]
[1778011420566,37.51,81677.01,0.0,0.8228,9e-05,20.7729]
[1778011421559,37.51,81666.68,0.0,0.8219,9e-05,20.83684]
[1778011422566,37.51,81651.61,0.0,0.82058,9e-05,20.92978]
[1778011423581,37.51,81626.76,0.0,0.8184,9e-05,21.08245]
[1778011424582,37.51,81634.72,0.0,0.8191,9e-05,21.03345]
[1778011425588,37.51,81644.06,0.0,0.81992,9e-05,20.97591]
[1778011426599,37.51,81656.74,0.0,0.82103,9e-05,20.89771]
[1778011428608,37.51,81667.71,0.0,0.82199,9e-05,20.83005]
[1778011429615,37.51,81671.45,0.0,0.82231,9e-05,20.8071]
[1778011432637,37.51,81664.72,0.0,0.82173,9e-05,20.84866]
[1778011437672,37.51,81661.53,0.0,0.82145,9e-05,20.86821]
[1778011439686,37.51,81651.76,0.0,0.8206,9e-05,20.92817]
[1778011444722,37.5,81651.9,0.0,0.82062,9e-05,20.92676]
[1778011446739,37.5,81646.21,0.0,0.82013,9e-05,20.96156]
[1778011448751,37.5,81646.04,0.0,0.82012,9e-05,20.96232]
[1778011453790,37.5,81626.89,0.0,0.81844,9e-05,21.07927]
[1778011454793,37.5,81626.2,0.0,0.81839,9e-05,21.08338]
[1778011459828,37.5,81629.32,0.0,0.81867,9e-05,21.06352]
[1778011464865,37.5,81631.8,0.0,0.8189,9e-05,21.04759]
[1778011469901,37.5,81633.8,0.0,0.81908,9e-05,21.03464]
[1778011474938,37.5,81641.04,0.0,0.81975,9e-05,20.98576]
[1778011477959,37.49,81657.51,0.0,0.82119,9e-05,20.88411]
[1778011478965,37.49,81664.25,0.0,0.82178,9e-05,20.8426]
[1778011479971,37.49,81668.75,0.0,0.82217,9e-05,20.81478]
[1778011481985,37.49,81672.19,0.0,0.82247,9e-05,20.79348]
[1778011487020,37.49,81676.36,0.0,0.82283,9e-05,20.76788]
[1778011492055,37.49,81676.11,0.0,0.82281,9e-05,20.7695]
[1778011494071,37.49,81662.89,0.0,0.82166,9e-05,20.85098]
[1778011495078,37.49,81659.63,0.0,0.82138,9e-05,20.87096]
[1778011497090,37.49,81666.76,0.0,0.822,9e-05,20.82684]
[1778011500746,37.49,81668.83,0.0,0.82219,9e-05,20.81386]
[1778011506155,37.49,81667.26,0.0,0.82205,9e-05,20.82324]
[1778011508179,37.49,81657.71,0.0,0.82122,9e-05,20.8819]
[1778011509186,37.49,81651.06,0.0,0.82065,9e-05,20.92267]
[1778011510817,37.49,81649.51,0.0,0.82052,9e-05,20.93178]
[1778011516235,37.49,81652.36,0.0,0.82078,9e-05,20.91308]
[1778011521269,37.49,81655.81,0.0,0.8211,9e-05,20.89072]
[1778011524291,37.48,81665.41,0.0,0.82194,9e-05,20.83097]
[1778011525298,37.48,81665.08,0.0,0.82192,9e-05,20.83285]
[1778011530956,37.48,81660.34,0.0,0.82152,9e-05,20.86104]
[1778011535371,37.48,81642.56,0.0,0.81999,9e-05,20.96613]
[1778011536375,37.48,81636.85,0.0,0.8195,9e-05,21.00111]
[1778011541026,37.48,81629.38,0.0,0.81885,9e-05,21.04608]
[1778011546445,37.48,81628.27,0.0,0.81876,9e-05,21.05215]
[1778011551482,37.48,81626.61,0.0,0.81862,9e-05,21.06207]
[1778011556515,37.48,81632.46,0.0,0.81914,9e-05,21.02579]
[1778011557522,37.48,81636.53,0.0,0.8195,9e-05,21.00058]
[1778011558529,37.47,81637.08,0.0,0.81955,9e-05,20.99707]
[1778011563564,37.47,81633.22,0.0,0.81922,9e-05,21.02025]
[1778011568601,37.47,81627.93,0.0,0.81877,9e-05,21.052]
[1778011573634,37.47,81623.89,0.0,0.81842,9e-05,21.07592]
[1778011578670,37.47,81620.22,0.0,0.81811,9e-05,21.09755]
[1778011583704,37.47,81615.37,0.0,0.8177,9e-05,21.12642]
[1778011588739,37.46,81614.55,0.0,0.81764,9e-05,21.13039]
[1778011590753,37.46,81594.76,0.0,0.81589,9e-05,21.25156]
[1778011591764,37.46,81593.87,0.0,0.81584,9e-05,21.25284]
[1778011594781,37.46,81585.55,0.0,0.81511,9e-05,21.30306]
[1778011598809,37.46,81591.41,0.0,0.81564,9e-05,21.266]
[1778011603844,37.45,81591.81,0.0,0.8157,9e-05,21.26188]
[1778011608883,37.45,81583.04,0.0,0.81494,9e-05,21.31458]
[1778011609888,37.45,81569.07,0.0,0.81369,9e-05,21.39973]
[1778011614923,37.45,81564.36,0.0,0.81328,9e-05,21.42799]
[1778011615932,37.45,81558.81,0.0,0.81278,9e-05,21.46183]
[1778011616937,37.45,81553.74,0.0,0.81232,9e-05,21.49269]
[1778011620966,37.45,81547.86,0.0,0.8118,9e-05,21.52804]
[1778011621974,37.45,81534.83,0.0,0.81063,9e-05,21.60732]
[1778011622979,37.45,81527.02,0.0,0.80992,9e-05,21.65463]
[1778011624994,37.44,81519.47,0.0,0.80924,9e-05,21.70012]
[1778011627008,37.44,81513.36,0.0,0.80869,9e-05,21.73687]
[1778011629026,37.44,81500.22,0.0,0.8075,9e-05,21.8164]
[1778011630033,37.44,81495.05,0.0,0.80703,9e-05,21.84757]
[1778011632047,37.44,81491.13,0.0,0.80668,9e-05,21.87079]
[1778011635067,37.44,81480.86,0.0,0.80574,9e-05,21.93221]
[1778011636074,37.44,81473.05,0.0,0.80503,9e-05,21.97924]
[1778011637085,37.44,81471.82,0.0,0.80492,9e-05,21.98624]
[1778011639097,37.43,81463.88,0.0,0.8042,9e-05,22.03344]
[1778011644131,37.43,81460.98,0.0,0.80397,9e-05,22.04865]
[1778011645142,37.43,81455.42,0.0,0.80346,9e-05,22.08183]
[1778011647153,37.42,81464.13,0.0,0.80428,9e-05,22.02812]
[1778011648159,37.42,81473.46,0.0,0.80515,9e-05,21.97108]
[1778011649167,37.42,81479.81,0.0,0.80574,9e-05,21.93213]
[1778011650175,37.42,81478.72,0.0,0.80565,9e-05,21.93837]
[1778011651797,37.42,81484.84,0.0,0.80624,9e-05,21.8971]
[1778011653195,37.42,81486.12,0.0,0.80637,9e-05,21.88864]
[1778011657223,37.42,81495.7,0.0,0.80727,9e-05,21.82869]
[1778011658230,37.41,81499.93,0.0,0.80766,9e-05,21.80255]
[1778011661867,37.41,81508.68,0.0,0.80849,9e-05,21.74787]
[1778011665279,37.41,81510.46,0.0,0.80866,9e-05,21.7361]
[1778011670314,37.41,81509.76,0.0,0.80862,9e-05,21.73886]
[1778011671939,37.4,81503.47,0.0,0.80805,9e-05,21.77687]
[1778011673339,37.4,81496.87,0.0,0.80745,9e-05,21.8164]
[1778011674342,37.4,81495.11,0.0,0.8073,9e-05,21.82671]
[1778011676356,37.4,81500.76,0.0,0.80783,9e-05,21.79152]
[1778011679377,37.4,81506.91,0.0,0.80841,9e-05,21.75298]
[1778011684412,37.39,81516.09,0.0,0.80927,9e-05,21.69549]
[1778011686425,37.39,81518.08,0.0,0.80945,9e-05,21.68287]
[1778011692078,37.39,81522.75,0.0,0.8099,9e-05,21.65299]
[1778011694482,37.39,81529.56,0.0,0.81053,9e-05,21.61085]
[1778011699516,37.39,81530.26,0.0,0.81061,9e-05,21.60544]
[1778011703545,37.38,81538.25,0.0,0.81134,9e-05,21.55578]
[1778011707574,37.38,81546.36,0.0,0.81209,9e-05,21.50546]
[1778011710611,37.38,81620.05,0.0,0.81867,9e-05,21.05254]
[1778011712230,37.38,81655.01,0.0,0.82177,9e-05,20.83268]
[1778011717649,37.38,81651.71,0.0,0.82148,9e-05,20.85311]
[1778011720669,37.38,81642.99,0.0,0.82072,9e-05,20.90706]
[1778011723690,37.38,81615.89,0.0,0.81833,9e-05,21.07416]
[1778011724700,37.38,81604.1,0.0,0.81729,9e-05,21.14652]
[1778011725704,37.38,81605.99,0.0,0.81746,9e-05,21.13457]
[1778011730740,37.38,81606.06,0.0,0.81749,9e-05,21.13277]
[1778011735776,37.37,81605.64,0.0,0.81747,9e-05,21.13373]
[1778011740810,37.37,81603.86,0.0,0.81733,9e-05,21.14383]
[1778011745845,37.37,81597.46,0.0,0.81677,9e-05,21.18262]
[1778011746856,37.37,81597.14,0.0,0.81674,9e-05,21.18456]
[1778011751893,37.37,81594.52,0.0,0.81651,9e-05,21.20053]
[1778011756921,37.37,81594.35,0.0,0.81649,9e-05,21.20139]
[1778011761957,37.37,81590.16,0.0,0.81612,9e-05,21.22694]
[1778011766991,37.37,81590.13,0.0,0.81613,9e-05,21.22685]
[1778011772027,37.37,81592.97,0.0,0.8164,9e-05,21.20544]
[1778011777062,37.37,81591.82,0.0,0.8163,9e-05,21.21241]
[1778011782097,37.37,81586.98,0.0,0.81587,9e-05,21.24201]
[1778011787132,37.37,81586.42,0.0,0.81583,9e-05,21.24496]
[1778011792167,37.36,81589.83,0.0,0.81614,9e-05,21.22338]
[1778011794182,37.36,81596.26,0.0,0.81672,9e-05,21.18366]
[1778011798209,37.36,81602.56,0.0,0.81728,9e-05,21.14466]
[1778011799215,37.36,81610.58,0.0,0.81799,9e-05,21.09512]
[1778011800222,37.36,81610.83,0.0,0.81802,9e-05,21.09351]
[1778011805262,37.36,81612.18,0.0,0.81814,9e-05,21.08484]
[1778011810293,37.36,81613.81,0.0,0.81829,9e-05,21.07448]
[1778011815333,37.36,81616.25,0.0,0.81851,9e-05,21.05925]
[1778011820368,37.36,81616.27,0.0,0.81851,9e-05,21.05892]
[1778011825403,37.36,81618.65,0.0,0.81873,9e-05,21.04405]
[1778011830438,37.36,81616.01,0.0,0.8185,9e-05,21.06011]
[1778011834474,37.36,81635.79,0.0,0.82027,9e-05,20.93408]
[1778011835477,37.36,81639.42,0.0,0.82058,9e-05,20.91172]
[1778011840513,37.36,81641.38,0.0,0.82075,9e-05,20.90001]
[1778011845547,37.36,81643.91,0.0,0.82097,9e-05,20.88481]
[1778011853217,37.36,81645.89,0.0,0.82113,9e-05,20.87329]
[1778011859645,37.36,81649.39,0.0,0.82143,9e-05,20.85225]
[1778011863294,37.36,81655.96,0.0,0.822,9e-05,20.81215]
[1778011868713,37.37,81656.36,0.0,0.82202,9e-05,20.81053]
[1778011870729,37.37,81661.56,0.0,0.82247,9e-05,20.77875]
[1778011871736,37.37,81652.31,0.0,0.82166,9e-05,20.83614]
[1778011873370,37.37,81640.58,0.0,0.82062,9e-05,20.90903]
[1778011878784,37.37,81640.12,0.0,0.82057,9e-05,20.91265]
[1778011883819,37.37,81642.27,0.0,0.82075,9e-05,20.90005]
[1778011888856,37.37,81643.77,0.0,0.82088,9e-05,20.89104]
[1778011893891,37.37,81646.77,0.0,0.82116,9e-05,20.86937]
[1778011899943,37.38,81645.9,0.0,0.82107,9e-05,20.87587]
[1778011900944,37.38,81652.39,0.0,0.82163,9e-05,20.83597]
[1778011901953,37.38,81663.97,0.0,0.82264,9e-05,20.76468]
[1778011902961,37.38,81663.96,0.0,0.82264,9e-05,20.76494]
[1778011904971,37.38,81673.61,0.0,0.82347,9e-05,20.70566]
[1778011905980,37.38,81677.36,0.0,0.82379,9e-05,20.68259]
[1778011906986,37.38,81684.11,0.0,0.82438,9e-05,20.64098]
[1778011907993,37.38,81685.95,0.0,0.82453,9e-05,20.62981]
[1778011911016,37.38,81679.85,0.0,0.82399,9e-05,20.66825]
[1778011916053,37.38,81679.38,0.0,0.82394,9e-05,20.67225]
[1778011918067,37.39,81673.65,0.0,0.82343,9e-05,20.70836]
[1778011923102,37.39,81667.15,0.0,0.82285,9e-05,20.74994]
[1778011928137,37.39,81666.31,0.0,0.82276,9e-05,20.75629]
[1778011933172,37.39,81664.22,0.0,0.82256,9e-05,20.77028]
[1778011934179,37.39,81658.21,0.0,0.82204,9e-05,20.80761]
[1778011937200,37.39,81655.82,0.0,0.82182,9e-05,20.8228]
[1778011942235,37.4,81652.48,0.0,0.82152,9e-05,20.84408]
[1778011947270,37.4,81647.79,0.0,0.8211,9e-05,20.87367]
[1778011952305,37.4,81647.74,0.0,0.82111,9e-05,20.87076]
[1778011957340,37.4,81647.18,0.0,0.82106,9e-05,20.87481]
[1778011962375,37.4,81648.86,0.0,0.8212,9e-05,20.86504]
[1778011967410,37.4,81643.75,0.0,0.82074,9e-05,20.89727]
[1778011972445,37.4,81642.01,0.0,0.82058,9e-05,20.9086]
[1778011977480,37.41,81639.81,0.0,0.82038,9e-05,20.92277]
[1778011982516,37.41,81639.2,0.0,0.82032,9e-05,20.92712]
[1778011987551,37.41,81640.72,0.0,0.82044,9e-05,20.91836]
[1778011992587,37.41,81639.62,0.0,0.82034,9e-05,20.92584]
[1778011997624,37.41,81638.75,0.0,0.82025,9e-05,20.93183]
[1778012002658,37.41,81646.02,0.0,0.82088,9e-05,20.88763]
[1778012004286,37.41,81651.54,0.0,0.82136,9e-05,20.85373]
[1778012007693,37.41,81659.58,0.0,0.82205,9e-05,20.80473]
[1778012009707,37.42,81663.74,0.0,0.82241,9e-05,20.77939]
[1778012012738,37.42,81691.56,0.0,0.82484,9e-05,20.60405]
[1778012014365,37.42,81695.99,0.0,0.82521,9e-05,20.57752]
[1778012019793,37.42,81719.6,0.0,0.8272,9e-05,20.434]
[1778012022811,37.42,81710.08,0.0,0.82638,9e-05,20.49358]
[1778012024436,37.43,81698.17,0.0,0.82535,9e-05,20.56773]
[1778012028854,37.43,81696.1,0.0,0.82514,9e-05,20.58253]
[1778012034508,37.43,81696.33,0.0,0.82514,9e-05,20.58315]
[1778012036910,37.44,81690.84,0.0,0.82465,9e-05,20.61773]
[1778012040937,37.44,81678.93,0.0,0.82361,9e-05,20.69234]
[1778012044581,37.44,81671.87,0.0,0.82299,9e-05,20.73644]
[1778012051009,37.44,81669.78,0.0,0.8228,9e-05,20.75014]
[1778012054044,37.44,81664.83,0.0,0.82236,9e-05,20.78106]
[1778012059082,37.44,81677.24,0.0,0.82344,9e-05,20.70467]
[1778012061092,37.44,81679.49,0.0,0.82363,9e-05,20.69096]
[1778012063106,37.44,81685.06,0.0,0.82411,9e-05,20.65682]
[1778012065120,37.44,81689.14,0.0,0.82446,9e-05,20.632]
[1778012070155,37.45,81694.27,0.0,0.82489,9e-05,20.60136]
[1778012075191,37.45,81684.61,0.0,0.82406,9e-05,20.6584]
[1778012076197,37.45,81681.31,0.0,0.82377,9e-05,20.67893]
[1778012080227,37.45,81678.69,0.0,0.82354,9e-05,20.69553]
[1778012085260,37.45,81679.01,0.0,0.82356,9e-05,20.69398]
[1778012090296,37.45,81674.36,0.0,0.82315,9e-05,20.723]
[1778012095341,37.45,81674.15,0.0,0.82314,9e-05,20.72438]
[1778012097345,37.45,81667.72,0.0,0.82257,9e-05,20.76425]
[1778012100381,37.45,81662.78,0.0,0.82214,9e-05,20.7951]
[1778012101373,37.45,81644.71,0.0,0.82056,9e-05,20.90647]
[1778012102384,37.45,81623.9,0.0,0.81873,9e-05,21.03455]
[1778012103388,37.45,81612.17,0.0,0.8177,9e-05,21.10669]
[1778012104398,37.45,81617.65,0.0,0.81818,9e-05,21.073]
[1778012105404,37.45,81604.97,0.0,0.81706,9e-05,21.15101]
[1778012106410,37.45,81595.36,0.0,0.8162,9e-05,21.21001]
[1778012107423,37.45,81588.51,0.0,0.81559,9e-05,21.25197]
[1778012108426,37.45,81592.05,0.0,0.81591,9e-05,21.23016]
[1778012113459,37.45,81592.04,0.0,0.81591,9e-05,21.22986]
[1778012118496,37.45,81589.76,0.0,0.81572,9e-05,21.24318]
[1778012122559,37.45,81623.15,0.0,0.81869,9e-05,21.03735]
[1778012123565,37.45,81624.93,0.0,0.81885,9e-05,21.02631]
[1778012127592,37.45,81630.01,0.0,0.8193,9e-05,20.99476]
[1778012129607,37.45,81633.75,0.0,0.81963,9e-05,20.97173]
[1778012134643,37.45,81627.54,0.0,0.81911,9e-05,21.00626]
[1778012139679,37.45,81627.18,0.0,0.81907,9e-05,21.00837]
[1778012140687,37.45,81633.06,0.0,0.81959,9e-05,20.97216]
[1778012145721,37.45,81632.45,0.0,0.81954,9e-05,20.97604]
[1778012150756,37.45,81629.17,0.0,0.81924,9e-05,20.99673]
[1778012155791,37.45,81631.86,0.0,0.81947,9e-05,20.98061]
[1778012160827,37.45,81630.19,0.0,0.81932,9e-05,20.99113]
[1778012163857,37.45,81610.31,0.0,0.81757,9e-05,21.11346]
[1778012165444,37.45,81609.74,0.0,0.81752,9e-05,21.11683]
[1778012167886,37.45,81602.3,0.0,0.81686,9e-05,21.16236]
[1778012172923,37.45,81600.02,0.0,0.81667,9e-05,21.17577]
[1778012177956,37.45,81601.8,0.0,0.81683,9e-05,21.1643]
[1778012182991,37.45,81599.43,0.0,0.81663,9e-05,21.17833]
[1778012188026,37.45,81598.13,0.0,0.81652,9e-05,21.18581]
[1778012192053,37.44,81586.53,0.0,0.81551,9e-05,21.25297]
[1778012193062,37.44,81586.13,0.0,0.81548,9e-05,21.25541]
[1778012198096,37.44,81586.18,0.0,0.81548,9e-05,21.25496]
[1778012203131,37.44,81588.09,0.0,0.81566,9e-05,21.24305]
[1778012208166,37.44,81584.97,0.0,0.81538,9e-05,21.26191]
[1778012212196,37.44,81590.87,0.0,0.81591,9e-05,21.22544]
[1778012217232,37.44,81588.89,0.0,0.81574,9e-05,21.2374]
[1778012222266,37.44,81589.07,0.0,0.81576,9e-05,21.23607]
[1778012227301,37.44,81591.12,0.0,0.81594,9e-05,21.22338]
[1778012232336,37.44,81594.15,0.0,0.81621,9e-05,21.20463]
[1778012237371,37.44,81592.67,0.0,0.81608,9e-05,21.21356]
[1778012242406,37.44,81595.86,0.0,0.81637,9e-05,21.19395]
[1778012247441,37.44,81596.63,0.0,0.81644,9e-05,21.18877]
[1778012252476,37.44,81597.89,0.0,0.81659,9e-05,21.17666]
[1778012254490,37.44,81603.78,0.0,0.81711,9e-05,21.14033]
[1778012255499,37.44,81615.26,0.0,0.81813,9e-05,21.06981]
[1778012260535,37.44,81612.56,0.0,0.81789,9e-05,21.08659]
[1778012265568,37.44,81610.07,0.0,0.81766,9e-05,21.10212]
[1778012270603,37.44,81610.07,0.0,0.81766,9e-05,21.10234]
[1778012275640,37.44,81609.84,0.0,0.81764,9e-05,21.10399]
[1778012276647,37.44,81615.11,0.0,0.8181,9e-05,21.07165]
[1778012278660,37.44,81616.44,0.0,0.81822,9e-05,21.06367]
[1778012283694,37.44,81616.27,0.0,0.8182,9e-05,21.06522]
[1778012288729,37.44,81618.43,0.0,0.81838,9e-05,21.05247]
[1778012293764,37.44,81617.81,0.0,0.81832,9e-05,21.05681]
[1778012298801,37.44,81621.0,0.0,0.8186,9e-05,21.03743]
[1778012300813,37.45,81627.67,0.0,0.81918,9e-05,20.99659]
[1778012301820,37.45,81617.93,0.0,0.81832,9e-05,21.05667]
[1778012302829,37.45,81607.67,0.0,0.81741,9e-05,21.11982]
[1778012303834,37.45,81602.42,0.0,0.81694,9e-05,21.15208]
[1778012305854,37.45,81592.92,0.0,0.8161,9e-05,21.21046]
[1778012307868,37.45,81589.85,0.0,0.81582,9e-05,21.22939]
[1778012312903,37.45,81590.51,0.0,0.8159,9e-05,21.22167]
[1778012317938,37.45,81590.53,0.0,0.81591,9e-05,21.22152]
[1778012322972,37.45,81586.14,0.0,0.81552,9e-05,21.24828]
[1778012328009,37.45,81589.88,0.0,0.81586,9e-05,21.22496]
[1778012333043,37.44,81592.84,0.0,0.81613,9e-05,21.20644]
[1778012338078,37.44,81597.74,0.0,0.81657,9e-05,21.17595]
[1778012343113,37.44,81598.89,0.0,0.81667,9e-05,21.16851]
[1778012348148,37.44,81602.24,0.0,0.81698,9e-05,21.14755]
[1778012353183,37.44,81604.12,0.0,0.81715,9e-05,21.13561]
[1778012354191,37.44,81594.41,0.0,0.81629,9e-05,21.19529]
[1778012355197,37.44,81592.95,0.0,0.81616,9e-05,21.20422]
[1778012358218,37.44,81585.13,0.0,0.81546,9e-05,21.25197]
[1778012361239,37.44,81578.02,0.0,0.81483,9e-05,21.29531]
[1778012363253,37.44,81568.4,0.0,0.81397,9e-05,21.35399]
[1778012364260,37.44,81565.9,0.0,0.81375,9e-05,21.3691]
[1778012365267,37.44,81560.56,0.0,0.81327,9e-05,21.40157]
[1778012366872,37.44,81555.84,0.0,0.81286,9e-05,21.42997]
[1778012372316,37.43,81550.51,0.0,0.81241,9e-05,21.45761]
[1778012374330,37.43,81547.2,0.0,0.81212,9e-05,21.47727]
[1778012376948,37.43,81581.32,0.0,0.8152,9e-05,21.26758]
[1778012378361,37.43,81591.94,0.0,0.81615,9e-05,21.20219]
[1778012379368,37.43,81594.8,0.0,0.81641,9e-05,21.18449]
[1778012384405,37.43,81599.8,0.0,0.81687,9e-05,21.15292]
[1778012389438,37.43,81597.39,0.0,0.81666,9e-05,21.16672]
[1778012394474,37.42,81597.36,0.0,0.81668,9e-05,21.16584]
[1778012399508,37.42,81597.54,0.0,0.81671,9e-05,21.1637]
[1778012404543,37.42,81595.5,0.0,0.81654,9e-05,21.17523]
[1778012409579,37.42,81592.49,0.0,0.81629,9e-05,21.19264]
[1778012412600,37.42,81598.32,0.0,0.81681,9e-05,21.15633]
[1778012417653,37.41,81599.13,0.0,0.81689,9e-05,21.15067]
[1778012422680,37.41,81591.25,0.0,0.8162,9e-05,21.19843]
[1778012427724,37.41,81588.83,0.0,0.81599,9e-05,21.21307]
[1778012432751,37.41,81587.81,0.0,0.81592,9e-05,21.21529]
[1778012437784,37.41,81585.34,0.0,0.81571,9e-05,21.23004]
[1778012442822,37.41,81580.01,0.0,0.81525,9e-05,21.26174]
[1778012447856,37.41,81582.49,0.0,0.81548,9e-05,21.24554]
[1778012452890,37.4,81583.75,0.0,0.81561,9e-05,21.23697]
[1778012457925,37.4,81583.62,0.0,0.81561,9e-05,21.23696]
[1778012462959,37.4,81585.99,0.0,0.81583,9e-05,21.22159]
[1778012467995,37.4,81583.87,0.0,0.81565,9e-05,21.23408]
[1778012470016,37.4,81578.05,0.0,0.81513,9e-05,21.26972]
[1778012471016,37.4,81569.91,0.0,0.8144,9e-05,21.31957]
[1778012472026,37.4,81568.39,0.0,0.81427,9e-05,21.32874]
[1778012473036,37.4,81563.0,0.0,0.81379,9e-05,21.36163]
[1778012475050,37.4,81560.31,0.0,0.81355,9e-05,21.37771]
[1778012480086,37.39,81562.06,0.0,0.81372,9e-05,21.36589]
[1778012486126,37.39,81563.7,0.0,0.81389,9e-05,21.35463]
[1778012491161,37.39,81564.59,0.0,0.814,9e-05,21.34449]
[1778012497788,37.39,81565.19,0.0,0.81407,9e-05,21.33959]
[1778012503252,37.38,81558.31,0.0,0.81347,9e-05,21.38089]
[1778012505258,37.38,81554.42,0.0,0.81312,9e-05,21.40425]
[1778012507858,37.38,81549.04,0.0,0.81265,9e-05,21.43667]
[1778012512308,37.38,81542.95,0.0,0.8121,9e-05,21.47331]
[1778012514322,37.38,81537.08,0.0,0.81158,9e-05,21.50881]
[1778012517928,37.38,81532.99,0.0,0.81122,9e-05,21.53277]
[1778012523385,37.37,81539.14,0.0,0.8118,9e-05,21.49373]
[1778012526406,37.37,81544.59,0.0,0.8123,9e-05,21.45973]
[1778012532447,37.37,81542.2,0.0,0.8121,9e-05,21.47324]
[1778012538070,37.37,81541.79,0.0,0.81208,9e-05,21.47457]
[1778012541511,37.37,81554.67,0.0,0.81326,9e-05,21.39493]
[1778012542518,37.37,81554.87,0.0,0.81328,9e-05,21.39346]
[1778012545543,37.36,81559.56,0.0,0.81371,9e-05,21.36384]
[1778012550575,37.36,81557.02,0.0,0.81349,9e-05,21.37913]
[1778012555610,37.36,81547.02,0.0,0.81261,9e-05,21.43622]
[1778012560645,37.36,81544.35,0.0,0.81238,9e-05,21.45208]
[1778012563666,37.36,81551.94,0.0,0.81307,9e-05,21.40537]
[1778012566690,37.36,81557.7,0.0,0.81359,9e-05,21.36954]
[1778012568703,37.36,81563.17,0.0,0.81409,9e-05,21.33577]
[1778012569708,37.36,81569.4,0.0,0.81465,9e-05,21.29729]
[1778012570732,37.36,81575.2,0.0,0.81517,9e-05,21.26166]
[1778012571722,37.36,81577.73,0.0,0.8154,9e-05,21.24581]
[1778012572733,37.36,81582.94,0.0,0.81587,9e-05,21.21368]
[1778012577764,37.36,81586.89,0.0,0.81623,9e-05,21.18903]
[1778012580786,37.36,81600.25,0.0,0.81742,9e-05,21.10667]
[1778012585821,37.36,81606.32,0.0,0.81796,9e-05,21.06937]
[1778012588842,37.36,81592.45,0.0,0.81672,9e-05,21.15484]
[1778012593877,37.36,81596.93,0.0,0.81713,9e-05,21.12708]
[1778012598916,37.36,81600.96,0.0,0.81749,9e-05,21.10216]
[1778012601934,37.36,81588.51,0.0,0.81638,9e-05,21.17868]
[1778012604961,37.35,81572.16,0.0,0.81492,9e-05,21.27895]
[1778012605961,37.35,81571.17,0.0,0.81483,9e-05,21.28482]
[1778012611003,37.35,81569.65,0.0,0.81474,9e-05,21.28925]
[1778012616037,37.35,81560.98,0.0,0.81397,9e-05,21.34156]
[1778012617045,37.35,81553.95,0.0,0.81334,9e-05,21.38459]
[1778012618051,37.35,81550.85,0.0,0.81306,9e-05,21.40343]
[1778012622079,37.35,81558.78,0.0,0.81379,9e-05,21.35383]
[1778012624096,37.35,81563.25,0.0,0.8142,9e-05,21.32579]
[1778012626114,37.34,81583.69,0.0,0.81604,9e-05,21.19958]
[1778012627114,37.34,81588.62,0.0,0.81648,9e-05,21.16926]
[1778012630135,37.34,81589.43,0.0,0.81655,9e-05,21.16431]
[1778012634163,37.34,81594.78,0.0,0.81704,9e-05,21.13084]
[1778012639198,37.34,81597.05,0.0,0.81725,9e-05,21.11623]
[1778012642219,37.34,81590.79,0.0,0.8167,9e-05,21.15439]
[1778012643226,37.34,81590.91,0.0,0.81671,9e-05,21.15346]
[1778012648859,37.34,81589.34,0.0,0.81658,9e-05,21.16239]
[1778012651282,37.34,81578.23,0.0,0.81559,9e-05,21.23055]
[1778012652289,37.34,81576.29,0.0,0.81542,9e-05,21.24231]
[1778012656316,37.34,81569.07,0.0,0.81478,9e-05,21.28585]
[1778012661353,37.33,81569.78,0.0,0.81486,9e-05,21.28044]
[1778012666387,37.33,81564.53,0.0,0.8144,9e-05,21.31178]
[1778012670416,37.33,81556.29,0.0,0.81367,9e-05,21.36167]
[1778012671423,37.33,81552.69,0.0,0.81337,9e-05,21.37978]
[1778012676458,37.33,81553.85,0.0,0.8135,9e-05,21.3713]
[1778012681493,37.32,81554.63,0.0,0.81358,9e-05,21.3652]
[1778012686528,37.32,81555.51,0.0,0.81368,9e-05,21.35853]
[1778012691563,37.32,81553.99,0.0,0.81356,9e-05,21.36661]
[1778012696598,37.31,81551.04,0.0,0.81332,9e-05,21.38335]
[1778012701634,37.31,81552.64,0.0,0.81348,9e-05,21.37218]
[1778012703647,37.31,81547.04,0.0,0.81298,9e-05,21.40603]
[1778012704655,37.31,81541.51,0.0,0.81248,9e-05,21.43966]
[1778012709279,37.31,81545.01,0.0,0.81282,9e-05,21.41709]
[1778012714725,37.3,81540.64,0.0,0.81244,9e-05,21.44276]
[1778012719759,37.3,81539.73,0.0,0.81239,9e-05,21.44619]
[1778012724798,37.3,81542.91,0.0,0.81269,9e-05,21.42526]
[1778012725801,37.29,81548.5,0.0,0.8132,9e-05,21.39056]
[1778012730836,37.29,81552.13,0.0,0.81356,9e-05,21.36659]
[1778012735873,37.29,81553.56,0.0,0.81373,9e-05,21.35245]
[1778012740906,37.28,81555.31,0.0,0.81391,9e-05,21.34015]
[1778012742919,37.28,81566.0,0.0,0.81488,9e-05,21.27389]
[1778012747955,37.28,81563.11,0.0,0.81463,9e-05,21.29066]
[1778012752992,37.28,81562.33,0.0,0.81458,9e-05,21.2945]
[1778012753997,37.28,81576.49,0.0,0.81585,9e-05,21.20712]
[1778012756013,37.28,81581.66,0.0,0.81632,9e-05,21.17501]
[1778012758025,37.28,81575.23,0.0,0.81574,9e-05,21.21439]
[1778012763063,37.27,81573.83,0.0,0.81563,9e-05,21.22215]
[1778012767093,37.27,81586.99,0.0,0.81682,9e-05,21.14039]
[1778012772140,37.27,81585.48,0.0,0.81669,9e-05,21.14905]
[1778012773136,37.27,81590.77,0.0,0.81717,9e-05,21.11607]
[1778012774141,37.27,81601.01,0.0,0.81808,9e-05,21.05271]
[1778012775152,37.27,81599.84,0.0,0.81798,9e-05,21.0599]
[1778012781190,37.27,81599.02,0.0,0.81791,9e-05,21.06458]
[1778012782198,37.27,81587.09,0.0,0.81685,9e-05,21.13828]
[1778012783204,37.27,81587.09,0.0,0.81685,9e-05,21.13826]
[1778012785220,37.27,81580.59,0.0,0.81627,9e-05,21.17833]
[1778012787232,37.27,81580.01,0.0,0.81622,9e-05,21.18184]
[1778012792271,37.27,81582.45,0.0,0.81646,9e-05,21.16251]
[1778012793281,37.27,81575.7,0.0,0.81586,9e-05,21.20414]
[1778012794289,37.27,81564.34,0.0,0.81484,9e-05,21.27411]
[1778012795291,37.27,81561.34,0.0,0.81457,9e-05,21.29249]
[1778012796298,37.27,81560.64,0.0,0.81451,9e-05,21.29675]
[1778012800326,37.27,81555.29,0.0,0.81403,9e-05,21.32943]
[1778012805371,37.27,81553.69,0.0,0.81389,9e-05,21.33881]
[1778012807375,37.27,81545.14,0.0,0.81312,9e-05,21.39123]
[1778012809389,37.27,81550.5,0.0,0.81361,9e-05,21.35802]
[1778012814424,37.26,81552.31,0.0,0.81378,9e-05,21.34645]
[1778012820059,37.26,81551.65,0.0,0.81373,9e-05,21.35001]
[1778012821474,37.26,81545.91,0.0,0.81321,9e-05,21.38524]
[1778012823487,37.26,81548.82,0.0,0.81348,9e-05,21.36707]
[1778012828522,37.26,81543.91,0.0,0.81304,9e-05,21.39671]
[1778012830129,37.26,81534.69,0.0,0.81221,9e-05,21.45307]
[1778012831543,37.26,81532.76,0.0,0.81204,9e-05,21.4647]
[1778012835572,37.26,81549.56,0.0,0.81357,9e-05,21.36047]
[1778012836579,37.26,81551.54,0.0,0.81375,9e-05,21.34816]
[1778012838593,37.26,81562.58,0.0,0.81475,9e-05,21.27996]
[1778012840199,37.26,81568.58,0.0,0.8153,9e-05,21.24263]
[1778012845646,37.25,81568.87,0.0,0.81533,9e-05,21.24011]
[1778012850269,37.25,81563.7,0.0,0.81488,9e-05,21.27115]
[1778012853702,37.25,81572.01,0.0,0.81566,9e-05,21.21568]
[1778012854709,37.25,81569.02,0.0,0.81539,9e-05,21.23402]
[1778012860340,37.25,81569.3,0.0,0.81542,9e-05,21.23172]
[1778012865786,37.25,81562.05,0.0,0.81478,9e-05,21.27599]
[1778012867800,37.25,81557.25,0.0,0.81434,9e-05,21.30552]
[1778012872838,37.25,81555.62,0.0,0.8142,9e-05,21.31533]
[1778012877870,37.25,81538.35,0.0,0.81265,9e-05,21.42088]
[1778012878877,37.25,81537.31,0.0,0.81256,9e-05,21.42715]
[1778012883916,37.24,81539.75,0.0,0.81279,9e-05,21.41144]
[1778012888951,37.24,81543.59,0.0,0.81313,9e-05,21.38781]
[1778012893986,37.24,81545.43,0.0,0.8133,9e-05,21.37643]
[1778012899021,37.24,81547.79,0.0,0.81352,9e-05,21.36184]
[1778012904056,37.24,81545.48,0.0,0.81331,9e-05,21.37587]
[1778012906070,37.24,81538.88,0.0,0.81272,9e-05,21.41619]
[1778012911105,37.24,81539.19,0.0,0.81279,9e-05,21.40899]
[1778012916140,37.24,81543.03,0.0,0.81315,9e-05,21.38419]
[1778012921175,37.23,81541.45,0.0,0.81303,9e-05,21.39274]
[1778012925203,37.23,81534.89,0.0,0.81245,9e-05,21.43202]
[1778012930239,37.23,81530.72,0.0,0.81209,9e-05,21.45605]
[1778012935273,37.22,81529.49,0.0,0.812,9e-05,21.46193]
[1778012940308,37.22,81535.0,0.0,0.81253,9e-05,21.42643]
[1778012946350,37.22,81534.02,0.0,0.81246,9e-05,21.43066]
[1778012951385,37.21,81533.28,0.0,0.81242,9e-05,21.43371]
[1778012956420,37.21,81529.36,0.0,0.81208,9e-05,21.45624]
[1778012961454,37.21,81530.92,0.0,0.81225,9e-05,21.44502]
[1778012966490,37.2,81532.71,0.0,0.81243,9e-05,21.43245]
[1778012971527,37.2,81531.38,0.0,0.81236,9e-05,21.43534]
[1778012974549,37.2,81524.97,0.0,0.81179,9e-05,21.47384]
[1778012979583,37.19,81522.97,0.0,0.81163,9e-05,21.48436]
[1778012984618,37.19,81518.71,0.0,0.81127,9e-05,21.50882]
[1778012985626,37.19,81512.73,0.0,0.81072,9e-05,21.54522]
[1778012991253,37.18,81512.49,0.0,0.81074,9e-05,21.54431]
[1778012994687,37.18,81519.72,0.0,0.81141,9e-05,21.49873]
[1778012999723,37.18,81523.91,0.0,0.81182,9e-05,21.47132]
[1778013004758,37.17,81526.05,0.0,0.81203,9e-05,21.45679]
[1778013009793,37.17,81525.71,0.0,0.81202,9e-05,21.45771]
[1778013011393,37.17,81515.28,0.0,0.81107,9e-05,21.52145]
[1778013012815,37.17,81512.17,0.0,0.81079,9e-05,21.54027]
[1778013017851,37.16,81512.89,0.0,0.81088,9e-05,21.53418]
[1778013022885,37.16,81525.03,0.0,0.81201,9e-05,21.45783]
[1778013023892,37.16,81527.2,0.0,0.81222,9e-05,21.44417]
[1778013028927,37.16,81525.35,0.0,0.81207,9e-05,21.45421]
[1778013034968,37.15,81523.74,0.0,0.81197,9e-05,21.45876]
[1778013040005,37.15,81523.37,0.0,0.81195,9e-05,21.45978]
[1778013045040,37.15,81526.28,0.0,0.81223,9e-05,21.44063]
[1778013050074,37.14,81523.75,0.0,0.81202,9e-05,21.45514]
[1778013055109,37.14,81525.84,0.0,0.81223,9e-05,21.44094]
[1778013060144,37.14,81536.66,0.0,0.81322,9e-05,21.37327]
[1778013061151,37.14,81538.61,0.0,0.8134,9e-05,21.36101]
[1778013066186,37.14,81534.47,0.0,0.81304,9e-05,21.38601]
[1778013071221,37.14,81534.53,0.0,0.81305,9e-05,21.38485]
[1778013076256,37.13,81535.44,0.0,0.81315,9e-05,21.37842]
[1778013081291,37.13,81536.83,0.0,0.81329,9e-05,21.36888]
[1778013086326,37.13,81536.75,0.0,0.81329,9e-05,21.36856]
[1778013091362,37.13,81538.15,0.0,0.81345,9e-05,21.35536]
[1778013096397,37.13,81537.31,0.0,0.81339,9e-05,21.35975]
[1778013101431,37.12,81538.62,0.0,0.81352,9e-05,21.35087]
[1778013106465,37.12,81538.32,0.0,0.8135,9e-05,21.352]
[1778013111500,37.12,81534.34,0.0,0.81315,9e-05,21.37583]
[1778013113515,37.12,81523.82,0.0,0.8122,9e-05,21.44044]
[1778013114521,37.12,81524.14,0.0,0.81223,9e-05,21.43828]
[1778013119557,37.12,81527.41,0.0,0.81254,9e-05,21.41718]
[1778013124593,37.12,81529.95,0.0,0.81278,9e-05,21.40069]
[1778013129626,37.11,81524.41,0.0,0.81229,9e-05,21.43404]
[1778013134665,37.11,81525.53,0.0,0.8124,9e-05,21.42614]
[1778013135670,37.11,81519.97,0.0,0.8119,9e-05,21.46023]
[1778013136677,37.11,81514.57,0.0,0.81141,9e-05,21.49327]
[1778013140705,37.11,81514.12,0.0,0.81139,9e-05,21.49485]
[1778013146747,37.1,81511.73,0.0,0.81119,9e-05,21.50768]
[1778013151782,37.1,81512.11,0.0,0.81127,9e-05,21.5001]
[1778013153818,37.1,81547.55,0.0,0.8145,9e-05,21.28094]
[1778013154829,37.1,81607.77,0.0,0.81991,9e-05,20.9069]
[1778013155841,37.1,81610.28,0.0,0.82014,9e-05,20.89119]
[1778013160868,37.1,81603.83,0.0,0.81956,9e-05,20.93129]
[1778013165903,37.1,81606.56,0.0,0.8198,9e-05,20.91479]
[1778013170941,37.1,81603.05,0.0,0.81949,9e-05,20.93669]
[1778013175973,37.1,81606.91,0.0,0.81983,9e-05,20.91289]
[1778013181007,37.1,81608.48,0.0,0.81996,9e-05,20.90344]
[1778013186043,37.1,81609.81,0.0,0.82008,9e-05,20.89549]
[1778013190088,37.1,81615.94,0.0,0.82062,9e-05,20.85763]
[1778013191078,37.1,81623.67,0.0,0.8213,9e-05,20.80965]
[1778013192668,37.1,81623.64,0.0,0.82129,9e-05,20.81002]
[1778013198126,37.1,81626.84,0.0,0.82156,9e-05,20.7913]
[1778013203162,37.11,81625.0,0.0,0.82139,9e-05,20.80334]
[1778013208196,37.11,81627.68,0.0,0.82162,9e-05,20.78708]
[1778013212809,37.11,81643.63,0.0,0.82304,9e-05,20.68447]
[1778013214240,37.11,81650.82,0.0,0.82366,9e-05,20.64007]
[1778013215247,37.11,81652.12,0.0,0.82377,9e-05,20.63227]
[1778013220283,37.11,81654.94,0.0,0.824,9e-05,20.61632]
[1778013221290,37.11,81646.79,0.0,0.82328,9e-05,20.66745]
[1778013222296,37.11,81643.35,0.0,0.82298,9e-05,20.68915]
[1778013224310,37.12,81639.11,0.0,0.8226,9e-05,20.716]
[1778013229345,37.12,81637.35,0.0,0.82243,9e-05,20.72795]
[1778013230353,37.12,81626.97,0.0,0.82151,9e-05,20.79273]
[1778013231368,37.12,81627.08,0.0,0.82152,9e-05,20.79214]
[1778013236396,37.12,81626.38,0.0,0.82144,9e-05,20.79755]
[1778013239420,37.12,81620.87,0.0,0.82095,9e-05,20.8326]
[1778013244454,37.12,81622.87,0.0,0.82111,9e-05,20.82107]
[1778013249489,37.13,81620.73,0.0,0.82091,9e-05,20.83536]
[1778013254525,37.13,81629.88,0.0,0.8217,9e-05,20.77943]
[1778013255531,37.13,81636.9,0.0,0.82232,9e-05,20.73589]
[1778013256537,37.13,81636.22,0.0,0.82226,9e-05,20.74032]
[1778013260566,37.13,81647.57,0.0,0.82324,9e-05,20.67039]
[1778013261573,37.13,81648.17,0.0,0.82329,9e-05,20.66691]
[1778013266608,37.13,81648.1,0.0,0.82327,9e-05,20.6686]
[1778013269631,37.14,81639.4,0.0,0.8225,9e-05,20.72356]
[1778013270638,37.14,81638.4,0.0,0.82241,9e-05,20.72995]
[1778013275672,37.14,81631.19,0.0,0.82178,9e-05,20.77181]
[1778013278694,37.14,81625.78,0.0,0.8213,9e-05,20.80595]
[1778013280709,37.14,81632.54,0.0,0.82189,9e-05,20.76437]
[1778013282722,37.14,81633.8,0.0,0.82199,9e-05,20.75706]
[1778013287757,37.14,81631.79,0.0,0.82181,9e-05,20.77033]
[1778013293799,37.14,81633.23,0.0,0.82192,9e-05,20.76201]
[1778013298835,37.15,81639.64,0.0,0.82248,9e-05,20.72268]
[1778013300849,37.15,81632.41,0.0,0.82183,9e-05,20.76837]
[1778013305900,37.15,81631.95,0.0,0.82178,9e-05,20.77252]
[1778013310935,37.15,81636.89,0.0,0.82219,9e-05,20.74316]
[1778013315969,37.16,81639.09,0.0,0.82237,9e-05,20.7308]
[1778013321005,37.16,81635.94,0.0,0.82207,9e-05,20.75162]
[1778013326040,37.16,81624.22,0.0,0.82103,9e-05,20.82563]
[1778013327046,37.16,81622.4,0.0,0.82086,9e-05,20.83708]
[1778013332081,37.16,81622.07,0.0,0.82084,9e-05,20.83641]
[1778013336110,37.17,81627.18,0.0,0.82128,9e-05,20.80561]
[1778013341146,37.17,81632.35,0.0,0.82172,9e-05,20.77478]
[1778013343733,37.17,81626.29,0.0,0.82118,9e-05,20.81297]
[1778013346181,37.17,81626.73,0.0,0.82121,9e-05,20.81087]
[1778013351215,37.17,81627.85,0.0,0.82129,9e-05,20.805]
[1778013356251,37.18,81629.37,0.0,0.82141,9e-05,20.79662]
[1778013361286,37.18,81628.4,0.0,0.82131,9e-05,20.8037]
[1778013363878,37.18,81637.96,0.0,0.82215,9e-05,20.74475]
[1778013365314,37.18,81632.62,0.0,0.82167,9e-05,20.77848]
[1778013370349,37.18,81634.53,0.0,0.82182,9e-05,20.76785]
[1778013373995,37.18,81650.06,0.0,0.82318,9e-05,20.67184]
[1778013376398,37.19,81648.94,0.0,0.82307,9e-05,20.67955]
[1778013377400,37.19,81643.29,0.0,0.82257,9e-05,20.71499]
[1778013381428,37.19,81636.91,0.0,0.822,9e-05,20.75507]
[1778013384052,37.19,81644.06,0.0,0.82263,9e-05,20.71085]
[1778013389484,37.19,81646.56,0.0,0.82283,9e-05,20.69633]
[1778013390491,37.19,81639.54,0.0,0.82222,9e-05,20.74007]
[1778013394125,37.19,81630.06,0.0,0.8214,9e-05,20.7957]
[1778013399554,37.19,81631.6,0.0,0.82152,9e-05,20.78699]
[1778013404589,37.19,81630.37,0.0,0.8214,9e-05,20.79533]
[1778013409624,37.2,81627.37,0.0,0.82113,9e-05,20.81488]
[1778013414659,37.2,81625.75,0.0,0.82097,9e-05,20.82573]
[1778013420701,37.2,81627.81,0.0,0.82114,9e-05,20.81396]
[1778013424336,37.2,81634.86,0.0,0.82175,9e-05,20.77079]
[1778013429764,37.21,81633.31,0.0,0.8216,9e-05,20.7818]
[1778013432785,37.21,81627.2,0.0,0.82105,9e-05,20.82027]
[1778013437820,37.21,81632.9,0.0,0.82154,9e-05,20.7857]
[1778013442855,37.21,81638.2,0.0,0.822,9e-05,20.75371]
[1778013447890,37.21,81643.68,0.0,0.82246,9e-05,20.72089]
[1778013452927,37.21,81649.85,0.0,0.82301,9e-05,20.67962]
[1778013457960,37.22,81667.88,0.0,0.82458,9e-05,20.56858]
[1778013461989,37.22,81658.44,0.0,0.82373,9e-05,20.6286]
[1778013464010,37.22,81652.7,0.0,0.82322,9e-05,20.66483]
[1778013469044,37.22,81653.71,0.0,0.8233,9e-05,20.65964]
[1778013471057,37.23,81647.93,0.0,0.82278,9e-05,20.69634]
[1778013474075,37.23,81641.13,0.0,0.82218,9e-05,20.73914]
[1778013476092,37.23,81634.54,0.0,0.82159,9e-05,20.78033]
[1778013481124,37.23,81635.34,0.0,0.82166,9e-05,20.77588]
[1778013486158,37.23,81636.39,0.0,0.82174,9e-05,20.76985]
[1778013489182,37.23,81630.21,0.0,0.82119,9e-05,20.80858]
[1778013491194,37.23,81636.41,0.0,0.82173,9e-05,20.77059]
[1778013495221,37.23,81642.64,0.0,0.82227,9e-05,20.73279]
[1778013500257,37.23,81645.72,0.0,0.82253,9e-05,20.71443]
[1778013505294,37.24,81645.59,0.0,0.82251,9e-05,20.71575]
[1778013510329,37.24,81647.55,0.0,0.82267,9e-05,20.70437]
[1778013515364,37.24,81642.78,0.0,0.82227,9e-05,20.73085]
[1778013520399,37.24,81643.07,0.0,0.82229,9e-05,20.72941]
[1778013525434,37.24,81643.6,0.0,0.82233,9e-05,20.72667]
[1778013530469,37.24,81645.42,0.0,0.82248,9e-05,20.71583]
[1778013533494,37.24,81636.93,0.0,0.82173,9e-05,20.76903]
[1778013535113,37.24,81634.71,0.0,0.82153,9e-05,20.78299]
[1778013540541,37.24,81635.43,0.0,0.82159,9e-05,20.77888]
[1778013545575,37.25,81637.11,0.0,0.82173,9e-05,20.76882]
[1778013550610,37.25,81638.23,0.0,0.82183,9e-05,20.76215]
[1778013555647,37.25,81638.72,0.0,0.82187,9e-05,20.75933]
[1778013560680,37.25,81639.66,0.0,0.82195,9e-05,20.75365]
[1778013565715,37.25,81640.87,0.0,0.82204,9e-05,20.7468]
[1778013570751,37.25,81641.58,0.0,0.8221,9e-05,20.74294]
[1778013575786,37.25,81641.89,0.0,0.82214,9e-05,20.73786]
[1778013578811,37.25,81633.28,0.0,0.82138,9e-05,20.79156]
[1778013582835,37.25,81628.06,0.0,0.82092,9e-05,20.82408]
[1778013586863,37.25,81621.98,0.0,0.82038,9e-05,20.86194]
[1778013590891,37.25,81615.12,0.0,0.81977,9e-05,20.90456]
[1778013592905,37.25,81609.35,0.0,0.81926,9e-05,20.94042]
[1778013594920,37.25,81600.28,0.0,0.81845,9e-05,20.99658]
[1778013598946,37.25,81594.52,0.0,0.81794,9e-05,21.03171]
[1778013602974,37.25,81583.92,0.0,0.817,9e-05,21.0969]
[1778013605996,37.25,81577.76,0.0,0.81645,9e-05,21.13462]
[1778013608015,37.25,81570.41,0.0,0.8158,9e-05,21.17969]
[1778013613048,37.25,81566.27,0.0,0.81544,9e-05,21.2045]
[1778013616069,37.25,81555.27,0.0,0.81445,9e-05,21.27162]
[1778013622112,37.24,81556.06,0.0,0.81454,9e-05,21.26568]
[1778013623120,37.24,81564.81,0.0,0.81533,9e-05,21.21166]
[1778013625133,37.24,81570.81,0.0,0.81587,9e-05,21.17456]
[1778013627147,37.24,81582.93,0.0,0.81696,9e-05,21.09963]
[1778013628154,37.24,81591.31,0.0,0.81771,9e-05,21.04782]
[1778013633189,37.24,81588.83,0.0,0.81751,9e-05,21.05924]
[1778013638225,37.24,81586.74,0.0,0.81733,9e-05,21.07206]
[1778013639236,37.24,81581.56,0.0,0.81686,9e-05,21.104]
[1778013644267,37.24,81578.19,0.0,0.81657,9e-05,21.12441]
[1778013649303,37.24,81575.15,0.0,0.8163,9e-05,21.14285]
[1778013654337,37.24,81575.0,0.0,0.81629,9e-05,21.14344]
[1778013660382,37.24,81574.79,0.0,0.81628,9e-05,21.14416]
[1778013663400,37.24,81591.15,0.0,0.81775,9e-05,21.04293]
[1778013664406,37.24,81596.43,0.0,0.81822,9e-05,21.01035]
[1778013665414,37.24,81589.22,0.0,0.81757,9e-05,21.05494]
[1778013669443,37.24,81596.0,0.0,0.81817,9e-05,21.01324]
[1778013674478,37.24,81600.53,0.0,0.81857,9e-05,20.98577]
[1778013679513,37.24,81606.55,0.0,0.8191,9e-05,20.94896]
[1778013681527,37.24,81596.46,0.0,0.8182,9e-05,21.01138]
[1778013682534,37.24,81597.38,0.0,0.81828,9e-05,21.00562]
[1778013687569,37.24,81599.92,0.0,0.81852,9e-05,20.98961]
[1778013692604,37.24,81601.01,0.0,0.81864,9e-05,20.9788]
[1778013697639,37.24,81604.56,0.0,0.81896,9e-05,20.95664]
[1778013702675,37.24,81665.94,0.0,0.82436,9e-05,20.57574]
[1778013703682,37.24,81664.94,0.0,0.82427,9e-05,20.58206]
[1778013706703,37.24,81658.55,0.0,0.82371,9e-05,20.62205]
[1778013712746,37.24,81654.84,0.0,0.82338,9e-05,20.64565]
[1778013714759,37.24,81646.34,0.0,0.82263,9e-05,20.69896]
[1778013716420,37.24,81640.42,0.0,0.8221,9e-05,20.73614]
[1778013721814,37.25,81636.84,0.0,0.82177,9e-05,20.75947]
[1778013726506,37.25,81705.12,0.0,0.8277,9e-05,20.33577]
[1778013726864,37.25,81699.46,0.0,0.82722,9e-05,20.37101]
[1778013728881,37.25,81688.68,0.0,0.82628,9e-05,20.43877]
[1778013729895,37.25,81688.68,0.0,0.82627,9e-05,20.43891]
[1778013733917,37.25,81672.96,0.0,0.82489,9e-05,20.53788]
[1778013734924,37.25,81671.67,0.0,0.82478,9e-05,20.54609]
[1778013738961,37.25,81666.56,0.0,0.82433,9e-05,20.57858]
[1778013739959,37.25,81656.62,0.0,0.82345,9e-05,20.6406]
[1778013740965,37.25,81657.5,0.0,0.82353,9e-05,20.63535]
[1778013743992,37.26,81669.51,0.0,0.82457,9e-05,20.56125]
[1778013744997,37.26,81670.34,0.0,0.82464,9e-05,20.55642]
[1778013746650,37.26,81664.29,0.0,0.8241,9e-05,20.59464]
[1778013752046,37.26,81659.17,0.0,0.82366,9e-05,20.624]
[1778013757082,37.26,81657.5,0.0,0.8235,9e-05,20.63558]
[1778013762121,37.27,81655.92,0.0,0.82334,9e-05,20.64656]
[1778013763125,37.27,81675.12,0.0,0.82502,9e-05,20.52741]
[1778013764131,37.27,81685.67,0.0,0.82593,9e-05,20.46208]
[1778013765138,37.27,81685.07,0.0,0.82587,9e-05,20.46646]
[1778013768159,37.27,81673.27,0.0,0.82483,9e-05,20.54093]
[1778013772187,37.27,81667.48,0.0,0.82431,9e-05,20.57791]
[1778013777223,37.28,81663.47,0.0,0.82394,9e-05,20.60455]
[1778013782257,37.28,81664.2,0.0,0.82398,9e-05,20.60148]
[1778013787291,37.28,81662.27,0.0,0.82379,9e-05,20.61504]
[1778013794341,37.29,81660.18,0.0,0.82358,9e-05,20.63019]
[1778013799376,37.29,81658.97,0.0,0.82345,9e-05,20.63916]
[1778013804411,37.29,81654.29,0.0,0.82303,9e-05,20.66951]
[1778013807432,37.3,81647.33,0.0,0.82241,9e-05,20.71328]
[1778013812467,37.3,81645.8,0.0,0.82229,9e-05,20.71979]
[1778013817503,37.3,81633.97,0.0,0.82124,9e-05,20.79353]
[1778013818510,37.3,81639.75,0.0,0.82175,9e-05,20.75782]
[1778013823545,37.3,81637.14,0.0,0.82151,9e-05,20.77431]
[1778013825559,37.3,81629.44,0.0,0.82084,9e-05,20.82202]
[1778013830593,37.3,81629.36,0.0,0.82083,9e-05,20.82244]
[1778013835629,37.3,81631.66,0.0,0.82104,9e-05,20.80806]
[1778013840664,37.3,81634.47,0.0,0.82128,9e-05,20.79053]
[1778013845705,37.3,81636.54,0.0,0.82147,9e-05,20.77756]
[1778013850736,37.3,81639.85,0.0,0.82176,9e-05,20.75698]
[1778013855773,37.3,81640.39,0.0,0.82181,9e-05,20.75354]
[1778013861815,37.3,81641.78,0.0,0.82193,9e-05,20.7448]
[1778013863827,37.3,81633.13,0.0,0.82117,9e-05,20.79829]
[1778013868862,37.3,81632.34,0.0,0.82111,9e-05,20.80269]
[1778013873897,37.3,81630.75,0.0,0.821,9e-05,20.80825]
[1778013878932,37.29,81629.75,0.0,0.82092,9e-05,20.81394]
[1778013883967,37.29,81629.87,0.0,0.82094,9e-05,20.81269]
[1778013890013,37.29,81628.73,0.0,0.82085,9e-05,20.8191]
[1778013895057,37.29,81626.05,0.0,0.82062,9e-05,20.83517]
[1778013900093,37.29,81623.67,0.0,0.82041,9e-05,20.84928]
[1778013906135,37.29,81625.98,0.0,0.82063,9e-05,20.83419]
[1778013911170,37.29,81627.06,0.0,0.82073,9e-05,20.82695]
[1778013915198,37.29,81621.6,0.0,0.82026,9e-05,20.86035]
[1778013916208,37.28,81620.76,0.0,0.82018,9e-05,20.8654]
[1778013921240,37.28,81624.91,0.0,0.82056,9e-05,20.83891]
[1778013925270,37.28,81630.44,0.0,0.82106,9e-05,20.80409]
[1778013927916,37.28,81636.12,0.0,0.82156,9e-05,20.76856]
[1778013933324,37.28,81637.94,0.0,0.82175,9e-05,20.75296]
[1778013938358,37.28,81627.57,0.0,0.82085,9e-05,20.81662]
[1778013940376,37.28,81620.97,0.0,0.82027,9e-05,20.85704]
[1778013942391,37.28,81608.45,0.0,0.81916,9e-05,20.93427]
[1778013946418,37.28,81603.18,0.0,0.8187,9e-05,20.96621]
[1778013948429,37.27,81595.91,0.0,0.81806,9e-05,21.01073]
[1778013953464,37.27,81593.1,0.0,0.81783,9e-05,21.02696]
[1778013958498,37.27,81592.46,0.0,0.81778,9e-05,21.03031]
[1778013963533,37.27,81589.09,0.0,0.81749,9e-05,21.05066]
[1778013968571,37.27,81589.0,0.0,0.81748,9e-05,21.05076]
[1778013974611,37.27,81588.55,0.0,0.81745,9e-05,21.05314]
[1778013979652,37.27,81587.68,0.0,0.81738,9e-05,21.05816]
[1778013984683,37.27,81581.2,0.0,0.8168,9e-05,21.09774]
[1778013989718,37.26,81577.47,0.0,0.81648,9e-05,21.12009]
[1778013994753,37.26,81577.93,0.0,0.81655,9e-05,21.11289]
[1778013998781,37.26,81569.89,0.0,0.81584,9e-05,21.16192]
[1778014003818,37.26,81567.47,0.0,0.81564,9e-05,21.17535]
[1778014008850,37.26,81566.32,0.0,0.81556,9e-05,21.18092]
[1778014013891,37.25,81568.03,0.0,0.81573,9e-05,21.16941]
[1778014015900,37.25,81562.63,0.0,0.81525,9e-05,21.20223]
[1778014020934,37.25,81569.17,0.0,0.81585,9e-05,21.16083]
[1778014025971,37.25,81569.01,0.0,0.81585,9e-05,21.16091]
[1778014031005,37.25,81569.85,0.0,0.81594,9e-05,21.15481]
[1778014032012,37.24,81564.74,0.0,0.81548,9e-05,21.18615]
[1778014034026,37.24,81567.79,0.0,0.81576,9e-05,21.16687]
[1778014035033,37.24,81571.64,0.0,0.81611,9e-05,21.14291]
[1778014040067,37.24,81571.91,0.0,0.81614,9e-05,21.1404]
[1778014045105,37.24,81572.29,0.0,0.81619,9e-05,21.13719]
[1778014050140,37.24,81571.18,0.0,0.8161,9e-05,21.14323]
[1778014055175,37.24,81567.0,0.0,0.81576,9e-05,21.16456]
[1778014060211,37.23,81563.44,0.0,0.81545,9e-05,21.1857]
[1778014065246,37.23,81565.27,0.0,0.81563,9e-05,21.17353]
[1778014071287,37.23,81564.37,0.0,0.81556,9e-05,21.1781]
[1778014075316,37.23,81569.51,0.0,0.81603,9e-05,21.14573]
[1778014080351,37.23,81570.26,0.0,0.81611,9e-05,21.14051]
[1778014085386,37.23,81567.21,0.0,0.81584,9e-05,21.15876]
[1778014087400,37.23,81560.06,0.0,0.8152,9e-05,21.20263]
[1778014089053,37.22,81559.12,0.0,0.81512,9e-05,21.20807]
[1778014094449,37.22,81559.67,0.0,0.81519,9e-05,21.2036]
[1778014099483,37.22,81559.9,0.0,0.81522,9e-05,21.20133]
[1778014104534,37.22,81561.23,0.0,0.81535,9e-05,21.19248]
[1778014109554,37.22,81562.41,0.0,0.81547,9e-05,21.18431]
[1778014112575,37.22,81555.75,0.0,0.8149,9e-05,21.22116]
[1778014117611,37.21,81559.68,0.0,0.81526,9e-05,21.19608]
[1778014122646,37.21,81559.8,0.0,0.81528,9e-05,21.19454]
[1778014129333,37.21,81559.47,0.0,0.81527,9e-05,21.19564]
[1778014132716,37.21,81566.99,0.0,0.81595,9e-05,21.14866]
[1778014137752,37.21,81567.34,0.0,0.81599,9e-05,21.14606]
[1778014142786,37.21,81562.14,0.0,0.81553,9e-05,21.17766]
[1778014147822,37.2,81562.55,0.0,0.81557,9e-05,21.17453]
[1778014152857,37.2,81556.66,0.0,0.81505,9e-05,21.21022]
[1778014154875,37.2,81545.82,0.0,0.81408,9e-05,21.27667]
[1778014159910,37.2,81540.65,0.0,0.81363,9e-05,21.30714]
[1778014162930,37.2,81555.34,0.0,0.81497,9e-05,21.21572]
[1778014165952,37.2,81562.07,0.0,0.81558,9e-05,21.17369]
[1778014170985,37.19,81561.96,0.0,0.81558,9e-05,21.17365]
[1778014176021,37.19,81562.1,0.0,0.81563,9e-05,21.1683]
[1778014181060,37.19,81561.64,0.0,0.8156,9e-05,21.17026]
[1778014182067,37.19,81568.81,0.0,0.81625,9e-05,21.12567]
[1778014183073,37.19,81568.79,0.0,0.81625,9e-05,21.12556]
[1778014189116,37.19,81565.25,0.0,0.81595,9e-05,21.14614]
[1778014194153,37.18,81567.97,0.0,0.81621,9e-05,21.12805]
[1778014199188,37.18,81569.44,0.0,0.81636,9e-05,21.1178]
[1778014204223,37.18,81569.85,0.0,0.81641,9e-05,21.11421]
[1778014209258,37.18,81569.64,0.0,0.81641,9e-05,21.11444]
[1778014214293,37.17,81565.94,0.0,0.81609,9e-05,21.13617]
[1778014219970,37.17,81577.58,0.0,0.81716,9e-05,21.06274]
[1778014221342,37.17,81580.06,0.0,0.81738,9e-05,21.04721]
[1778014226376,37.17,81587.05,0.0,0.81802,9e-05,21.00312]
[1778014227388,37.17,81590.42,0.0,0.81832,9e-05,20.98214]
[1778014232419,37.17,81589.01,0.0,0.81823,9e-05,20.98658]
[1778014237454,37.17,81588.53,0.0,0.8182,9e-05,20.98876]
[1778014244504,37.16,81588.89,0.0,0.81824,9e-05,20.98537]
[1778014250180,37.16,81589.16,0.0,0.81828,9e-05,20.98296]
[1778014255580,37.16,81598.02,0.0,0.81908,9e-05,20.92734]
[1778014257594,37.16,81607.31,0.0,0.8199,9e-05,20.8697]
[1778014262636,37.16,81603.95,0.0,0.8196,9e-05,20.89087]
[1778014268671,37.16,81599.89,0.0,0.81924,9e-05,20.91644]
[1778014271693,37.16,81593.53,0.0,0.81867,9e-05,20.95598]
[1778014273706,37.16,81583.65,0.0,0.81778,9e-05,21.01725]
[1778014278743,37.16,81584.78,0.0,0.81789,9e-05,21.01017]
[1778014283776,37.16,81584.6,0.0,0.81787,9e-05,21.01125]
[1778014288814,37.16,81584.51,0.0,0.81786,9e-05,21.01178]
[1778014293848,37.16,81584.87,0.0,0.81792,9e-05,21.00579]
[1778014298882,37.16,81586.26,0.0,0.81804,9e-05,20.99727]
[1778014303916,37.16,81585.53,0.0,0.81797,9e-05,21.00189]
[1778014308951,37.16,81585.24,0.0,0.81795,9e-05,21.00335]
[1778014316012,37.16,81587.02,0.0,0.81811,9e-05,20.99215]
[1778014321038,37.16,81586.38,0.0,0.81805,9e-05,20.9963]
[1778014326073,37.16,81585.23,0.0,0.81796,9e-05,21.00302]
[1778014331107,37.16,81582.31,0.0,0.8177,9e-05,21.02063]
[1778014339166,37.16,81582.09,0.0,0.81769,9e-05,21.0212]
[1778014344199,37.16,81578.96,0.0,0.81742,9e-05,21.04007]
[1778014349234,37.15,81579.96,0.0,0.81752,9e-05,21.03326]
[1778014355275,37.15,81580.26,0.0,0.81758,9e-05,21.02692]
[1778014359304,37.15,81573.24,0.0,0.81695,9e-05,21.0702]
[1778014361318,37.15,81572.05,0.0,0.81685,9e-05,21.07737]
[1778014366352,37.15,81573.88,0.0,0.81702,9e-05,21.0655]
[1778014371387,37.15,81573.28,0.0,0.81697,9e-05,21.06864]
[1778014378436,37.15,81572.33,0.0,0.8169,9e-05,21.07361]
[1778014383471,37.15,81573.84,0.0,0.81704,9e-05,21.0637]
[1778014388506,37.14,81587.01,0.0,0.81823,9e-05,20.98137]
[1778014389517,37.14,81590.61,0.0,0.81856,9e-05,20.95892]
[1778014394550,37.14,81590.31,0.0,0.81854,9e-05,20.96036]
[1778014401235,37.14,81590.5,0.0,0.81856,9e-05,20.95863]
[1778014406635,37.14,81591.36,0.0,0.81864,9e-05,20.95291]
[1778014411670,37.14,81593.47,0.0,0.81886,9e-05,20.93569]
[1778014416705,37.14,81595.1,0.0,0.81901,9e-05,20.92524]
[1778014422747,37.14,81599.51,0.0,0.81941,9e-05,20.89768]
[1778014427782,37.14,81602.27,0.0,0.81965,9e-05,20.88045]
[1778014432819,37.14,81603.29,0.0,0.81974,9e-05,20.87406]
[1778014437856,37.14,81611.28,0.0,0.82045,9e-05,20.82439]
[1778014438861,37.14,81611.74,0.0,0.82049,9e-05,20.82164]
[1778014443896,37.14,81609.97,0.0,0.82033,9e-05,20.83291]
[1778014448931,37.14,81610.35,0.0,0.82036,9e-05,20.83084]
[1778014453965,37.14,81607.29,0.0,0.82009,9e-05,20.85011]
[1778014460013,37.14,81607.6,0.0,0.82011,9e-05,20.84844]
[1778014466051,37.14,81605.53,0.0,0.81993,9e-05,20.86148]
[1778014471085,37.14,81601.44,0.0,0.81959,9e-05,20.88291]
[1778014476122,37.14,81601.77,0.0,0.81962,9e-05,20.88078]
[1778014481158,37.14,81602.97,0.0,0.81972,9e-05,20.87332]
[1778014486194,37.14,81604.48,0.0,0.81986,9e-05,20.86399]
[1778014491229,37.14,81602.64,0.0,0.81969,9e-05,20.87549]
[1778014496264,37.14,81603.96,0.0,0.81981,9e-05,20.86732]
[1778014501298,37.14,81603.35,0.0,0.81976,9e-05,20.87112]
[1778014506334,37.14,81598.3,0.0,0.81931,9e-05,20.90231]
[1778014511369,37.14,81596.49,0.0,0.81915,9e-05,20.91325]
[1778014516405,37.14,81596.44,0.0,0.81915,9e-05,20.91338]
[1778014521441,37.14,81597.92,0.0,0.81928,9e-05,20.90404]
[1778014526476,37.14,81600.16,0.0,0.81948,9e-05,20.89002]
[1778014530503,37.14,81593.94,0.0,0.81893,9e-05,20.92852]
[1778014534531,37.14,81604.93,0.0,0.81994,9e-05,20.85623]
[1778014536545,37.14,81604.78,0.0,0.81992,9e-05,20.85721]
[1778014542587,37.14,81602.41,0.0,0.81971,9e-05,20.87208]
[1778014547621,37.14,81601.06,0.0,0.81959,9e-05,20.88059]
[1778014552661,37.14,81599.03,0.0,0.81941,9e-05,20.8933]
[1778014557695,37.14,81595.28,0.0,0.81907,9e-05,20.91666]
[1778014562729,37.14,81594.19,0.0,0.81897,9e-05,20.92344]
[1778014565751,37.14,81613.96,0.0,0.82073,9e-05,20.80065]
[1778014566758,37.14,81618.39,0.0,0.82113,9e-05,20.77294]
[1778014572432,37.14,81623.7,0.0,0.8216,9e-05,20.74]
[1778014577838,37.14,81626.22,0.0,0.82182,9e-05,20.72413]
[1778014589921,37.14,81626.84,0.0,0.82186,9e-05,20.72115]
[1778014596971,37.14,81621.39,0.0,0.8214,9e-05,20.75172]
[1778014602642,37.14,81617.27,0.0,0.82103,9e-05,20.77753]
[1778014608047,37.14,81614.6,0.0,0.82079,9e-05,20.79441]
[1778014613083,37.14,81611.56,0.0,0.82052,9e-05,20.8136]
[1778014622782,37.15,81606.21,0.0,0.82004,9e-05,20.84736]
[1778014633223,37.15,81600.56,0.0,0.81952,9e-05,20.88307]
[1778014639265,37.15,81595.07,0.0,0.81903,9e-05,20.91738]
[1778014653361,37.15,81593.08,0.0,0.81887,9e-05,20.92662]
[1778014658399,37.15,81595.13,0.0,0.81905,9e-05,20.91416]
[1778014663434,37.15,81592.41,0.0,0.8188,9e-05,20.93126]
[1778014666456,37.15,81586.94,0.0,0.81831,9e-05,20.96521]
[1778014672499,37.15,81588.67,0.0,0.81847,9e-05,20.95424]
[1778014673504,37.15,81594.98,0.0,0.81903,9e-05,20.91508]
[1778014683202,37.15,81600.7,0.0,0.81954,9e-05,20.87985]
[1778014688609,37.15,81599.02,0.0,0.81939,9e-05,20.89046]
[1778014693645,37.15,81597.81,0.0,0.81928,9e-05,20.89819]
[1778014696666,37.15,81605.05,0.0,0.81992,9e-05,20.85318]
[1778014701701,37.15,81606.25,0.0,0.82003,9e-05,20.84601]
[1778014707743,37.15,81609.24,0.0,0.82029,9e-05,20.82784]
[1778014712778,37.15,81611.97,0.0,0.82055,9e-05,20.80743]
[1778014717815,37.15,81613.19,0.0,0.82065,9e-05,20.80017]
[1778014723483,37.15,81615.65,0.0,0.82086,9e-05,20.78527]
[1778014728890,37.15,81617.5,0.0,0.82102,9e-05,20.774]
[1778014733553,37.16,81626.26,0.0,0.8218,9e-05,20.71977]
[1778014738959,37.16,81623.46,0.0,0.82155,9e-05,20.73733]
[1778014743995,37.16,81625.14,0.0,0.82169,9e-05,20.72707]
[1778014749035,37.16,81630.54,0.0,0.82217,9e-05,20.69361]
[1778014750041,37.16,81633.9,0.0,0.82246,9e-05,20.67275]
[1778014753693,37.16,81628.29,0.0,0.82197,9e-05,20.70782]
[1778014756087,37.16,81620.2,0.0,0.82125,9e-05,20.75813]
[1778014757093,37.16,81616.64,0.0,0.82094,9e-05,20.78019]
[1778014762128,37.16,81621.86,0.0,0.8214,9e-05,20.74731]
[1778014767164,37.16,81621.52,0.0,0.82138,9e-05,20.74915]
[1778014772200,37.15,81620.9,0.0,0.82135,9e-05,20.74898]
[1778014778241,37.15,81617.27,0.0,0.82103,9e-05,20.77113]
[1778014784283,37.15,81616.43,0.0,0.82097,9e-05,20.77588]
[1778014791331,37.15,81614.1,0.0,0.82077,9e-05,20.78967]
[1778014796367,37.15,81616.1,0.0,0.82095,9e-05,20.77681]
[1778014801402,37.15,81618.92,0.0,0.82121,9e-05,20.75897]
[1778014806437,37.15,81615.95,0.0,0.82095,9e-05,20.77703]
[1778014811472,37.15,81616.03,0.0,0.82096,9e-05,20.77614]
[1778014816507,37.15,81616.14,0.0,0.82098,9e-05,20.77506]
[1778014818521,37.15,81622.14,0.0,0.82151,9e-05,20.73768]
[1778014828590,37.15,81624.98,0.0,0.82176,9e-05,20.7199]
[1778014833625,37.15,81617.89,0.0,0.82116,9e-05,20.75999]
[1778014840674,37.14,81617.91,0.0,0.82117,9e-05,20.75943]
[1778014845712,37.14,81616.41,0.0,0.82104,9e-05,20.76841]
[1778014850750,37.14,81612.97,0.0,0.82074,9e-05,20.78934]
[1778014861822,37.14,81610.51,0.0,0.82054,9e-05,20.80345]
[1778014871893,37.14,81611.32,0.0,0.82062,9e-05,20.7974]
[1778014878941,37.14,81614.84,0.0,0.82095,9e-05,20.77488]
[1778014889007,37.14,81612.17,0.0,0.82072,9e-05,20.79059]
[1778014895054,37.13,81606.09,0.0,0.82021,9e-05,20.824]
[1778014901737,37.13,81606.09,0.0,0.82022,9e-05,20.82315]
[1778014909151,37.13,81604.65,0.0,0.82011,9e-05,20.83101]
[1778014911814,37.13,81599.3,0.0,0.81964,9e-05,20.86376]
[1778014919221,37.13,81596.88,0.0,0.81944,9e-05,20.8776]
[1778014921888,37.12,81591.63,0.0,0.81898,9e-05,20.90965]
[1778014928283,37.12,81587.02,0.0,0.81859,9e-05,20.93701]
[1778014933319,37.12,81586.6,0.0,0.81856,9e-05,20.93854]
[1778014939361,37.12,81584.86,0.0,0.81843,9e-05,20.94783]
[1778014950438,37.11,81584.42,0.0,0.81842,9e-05,20.94817]
[1778014955473,37.11,81583.31,0.0,0.81836,9e-05,20.95024]
[1778014957487,37.11,81591.37,0.0,0.81909,9e-05,20.89987]
[1778014959501,37.11,81596.49,0.0,0.81955,9e-05,20.86781]
[1778014961515,37.11,81601.6,0.0,0.82,9e-05,20.83585]
[1778014966549,37.11,81608.38,0.0,0.82061,9e-05,20.79334]
[1778014971584,37.11,81610.1,0.0,0.82077,9e-05,20.78233]
[1778014976620,37.1,81608.14,0.0,0.8206,9e-05,20.79415]
[1778014978634,37.1,81620.11,0.0,0.82167,9e-05,20.71941]
[1778014983668,37.1,81620.16,0.0,0.82167,9e-05,20.719]
[1778014988704,37.1,81620.77,0.0,0.82173,9e-05,20.71511]
[1778014991726,37.1,81626.89,0.0,0.82227,9e-05,20.67704]
[1778014992747,37.1,81640.25,0.0,0.82344,9e-05,20.59381]
[1778014993744,37.1,81640.13,0.0,0.82343,9e-05,20.59454]
[1778014994767,37.1,81654.59,0.0,0.8247,9e-05,20.5043]
[1778014997776,37.1,81665.65,0.0,0.82567,9e-05,20.43521]
[1778014998783,37.1,81673.27,0.0,0.82633,9e-05,20.38767]
[1778015000805,37.1,81678.91,0.0,0.82682,9e-05,20.35259]
[1778015002816,37.1,81686.46,0.0,0.82747,9e-05,20.30563]
[1778015003820,37.1,81692.01,0.0,0.82795,9e-05,20.2711]
[1778015005839,37.11,81701.46,0.0,0.82876,9e-05,20.21246]
[1778015007848,37.11,81719.45,0.0,0.8303,9e-05,20.10036]
[1778015012886,37.11,81719.69,0.0,0.83033,9e-05,20.09618]
[1778015013893,37.11,81703.47,0.0,0.82893,9e-05,20.19812]
[1778015014898,37.11,81698.93,0.0,0.82853,9e-05,20.2268]
[1778015016913,37.11,81685.7,0.0,0.82738,9e-05,20.30998]
[1778015017920,37.11,81686.1,0.0,0.82742,9e-05,20.3076]
[1778015018926,37.11,81706.3,0.0,0.82916,9e-05,20.18138]
[1778015019933,37.11,81709.9,0.0,0.82947,9e-05,20.15914]
[1778015020940,37.11,81723.82,0.0,0.83066,9e-05,20.07226]
[1778015021948,37.11,81727.66,0.0,0.83098,9e-05,20.0486]
[1778015025974,37.12,81728.0,0.0,0.83099,9e-05,20.04815]
[1778015031017,37.12,81738.5,0.0,0.83185,9e-05,19.98452]
[1778015032022,37.12,81733.03,0.0,0.83138,9e-05,20.01931]
[1778015034036,37.12,81721.35,0.0,0.83038,9e-05,20.09301]
[1778015035049,37.12,81715.17,0.0,0.82984,9e-05,20.13175]
[1778015036049,37.12,81715.63,0.0,0.82988,9e-05,20.12887]
[1778015041093,37.13,81706.61,0.0,0.82909,9e-05,20.18681]
[1778015042100,37.13,81704.24,0.0,0.82888,9e-05,20.20191]
[1778015047135,37.13,81680.74,0.0,0.82683,9e-05,20.35012]
[1778015048142,37.13,81677.11,0.0,0.82651,9e-05,20.37304]
[1778015051164,37.13,81674.8,0.0,0.82631,9e-05,20.38808]
[1778015053180,37.13,81667.53,0.0,0.82567,9e-05,20.43379]
[1778015055193,37.13,81664.24,0.0,0.82538,9e-05,20.45455]
[1778015060227,37.13,81662.88,0.0,0.82525,9e-05,20.46334]
[1778015062900,37.14,81679.44,0.0,0.82669,9e-05,20.36012]
[1778015064260,37.14,81681.25,0.0,0.82685,9e-05,20.349]
[1778015069295,37.14,81678.84,0.0,0.82663,9e-05,20.36503]
[1778015071309,37.14,81672.36,0.0,0.82608,9e-05,20.40209]
[1778015076344,37.14,81676.51,0.0,0.82643,9e-05,20.37703]
[1778015081379,37.14,81671.87,0.0,0.82602,9e-05,20.40671]
[1778015086414,37.14,81671.98,0.0,0.82602,9e-05,20.40666]
[1778015091461,37.14,81669.98,0.0,0.82584,9e-05,20.41974]
[1778015093115,37.15,81646.02,0.0,0.82374,9e-05,20.56942]
[1778015094471,37.15,81642.87,0.0,0.82346,9e-05,20.58914]
[1778015099505,37.15,81646.91,0.0,0.82381,9e-05,20.56428]
[1778015102526,37.15,81703.34,0.0,0.82872,9e-05,20.21206]
[1778015103533,37.15,81701.46,0.0,0.82855,9e-05,20.22423]
[1778015104540,37.15,81642.54,0.0,0.82342,9e-05,20.59221]
[1778015105547,37.15,81642.31,0.0,0.8234,9e-05,20.59358]
[1778015109575,37.15,81647.06,0.0,0.82382,9e-05,20.56389]
[1778015114610,37.15,81649.7,0.0,0.82406,9e-05,20.54692]
[1778015119644,37.15,81650.47,0.0,0.82413,9e-05,20.54177]
[1778015124680,37.15,81652.65,0.0,0.82432,9e-05,20.52833]
[1778015130722,37.15,81654.28,0.0,0.82445,9e-05,20.51874]
[1778015136763,37.15,81653.37,0.0,0.82439,9e-05,20.52126]
[1778015138777,37.15,81658.54,0.0,0.82484,9e-05,20.48923]
[1778015143813,37.15,81659.97,0.0,0.82495,9e-05,20.48081]
[1778015148847,37.15,81657.76,0.0,0.82476,9e-05,20.49498]
[1778015154892,37.15,81658.0,0.0,0.82477,9e-05,20.49382]
[1778015159927,37.15,81660.35,0.0,0.82498,9e-05,20.47932]
[1778015162947,37.15,81672.31,0.0,0.82602,9e-05,20.40487]
[1778015167982,37.15,81675.26,0.0,0.82627,9e-05,20.38694]
[1778015173016,37.15,81679.29,0.0,0.82661,9e-05,20.3624]
[1778015178052,37.16,81680.2,0.0,0.82668,9e-05,20.35736]
[1778015183087,37.16,81681.46,0.0,0.82678,9e-05,20.35014]
[1778015185101,37.16,81654.92,0.0,0.82446,9e-05,20.51617]
[1778015186108,37.16,81644.17,0.0,0.82351,9e-05,20.58342]
[1778015187115,37.16,81644.5,0.0,0.82354,9e-05,20.58158]
[1778015192151,37.16,81646.43,0.0,0.82372,9e-05,20.56651]
[1778015197186,37.16,81648.3,0.0,0.82388,9e-05,20.55507]
[1778015202221,37.16,81649.8,0.0,0.82401,9e-05,20.54591]
[1778015206250,37.16,81637.04,0.0,0.82289,9e-05,20.6255]
[1778015207255,37.16,81630.62,0.0,0.82233,9e-05,20.66538]
[1778015208263,37.16,81630.82,0.0,0.82234,9e-05,20.66402]
[1778015213298,37.16,81630.87,0.0,0.82236,9e-05,20.66308]
[1778015215312,37.16,81624.02,0.0,0.82176,9e-05,20.70542]
[1778015216319,37.16,81619.25,0.0,0.82134,9e-05,20.73488]
[1778015218333,37.16,81615.47,0.0,0.821,9e-05,20.75824]
[1778015223372,37.16,81614.58,0.0,0.82093,9e-05,20.76335]
[1778015228405,37.16,81616.65,0.0,0.82112,9e-05,20.75011]
[1778015233441,37.16,81616.38,0.0,0.8211,9e-05,20.75143]
[1778015236463,37.16,81607.46,0.0,0.82031,9e-05,20.80663]
[1778015237470,37.16,81605.68,0.0,0.82016,9e-05,20.81754]
[1778015239484,37.15,81599.6,0.0,0.81962,9e-05,20.85493]
[1778015242158,37.15,81592.23,0.0,0.81897,9e-05,20.90004]
[1778015246538,37.15,81586.95,0.0,0.81851,9e-05,20.93172]
[1778015248553,37.15,81577.73,0.0,0.81769,9e-05,20.98867]
[1778015249559,37.15,81582.88,0.0,0.81815,9e-05,20.95657]
[1778015250569,37.15,81595.98,0.0,0.81933,9e-05,20.87518]
[1778015252228,37.15,81596.48,0.0,0.8194,9e-05,20.86828]
[1778015257617,37.15,81593.94,0.0,0.81917,9e-05,20.88405]
[1778015263658,37.15,81591.52,0.0,0.81895,9e-05,20.8991]
[1778015268692,37.15,81588.45,0.0,0.81868,9e-05,20.91815]
[1778015273729,37.15,81589.08,0.0,0.81874,9e-05,20.91382]
[1778015278764,37.15,81587.52,0.0,0.81861,9e-05,20.92286]
[1778015287828,37.15,81584.84,0.0,0.81839,9e-05,20.93834]
[1778015292863,37.14,81586.07,0.0,0.8185,9e-05,20.93014]
[1778015297897,37.14,81584.44,0.0,0.81837,9e-05,20.9397]
[1778015305953,37.14,81580.5,0.0,0.81803,9e-05,20.96305]
[1778015313003,37.14,81579.44,0.0,0.81797,9e-05,20.96484]
[1778015320053,37.14,81577.13,0.0,0.81778,9e-05,20.97808]
[1778015322067,37.13,81571.23,0.0,0.81725,9e-05,21.01448]
[1778015326095,37.13,81579.05,0.0,0.81796,9e-05,20.96568]
[1778015328110,37.13,81593.49,0.0,0.81925,9e-05,20.87592]
[1778015333144,37.13,81598.27,0.0,0.81968,9e-05,20.84597]
[1778015338178,37.13,81601.63,0.0,0.81999,9e-05,20.82471]
[1778015343215,37.13,81614.66,0.0,0.82115,9e-05,20.74325]
[1778015346235,37.13,81619.82,0.0,0.82161,9e-05,20.71097]
[1778015351270,37.13,81621.4,0.0,0.82175,9e-05,20.70084]
[1778015356305,37.13,81622.74,0.0,0.82188,9e-05,20.69224]
[1778015361340,37.13,81623.84,0.0,0.82198,9e-05,20.68489]
[1778015366374,37.13,81624.69,0.0,0.82206,9e-05,20.6791]
[1778015371411,37.13,81628.15,0.0,0.8224,9e-05,20.65334]
[1778015376445,37.13,81628.22,0.0,0.82241,9e-05,20.65249]
[1778015381480,37.12,81628.42,0.0,0.82243,9e-05,20.65083]
[1778015386514,37.12,81623.49,0.0,0.822,9e-05,20.6812]
[1778015387522,37.12,81615.56,0.0,0.8213,9e-05,20.7307]
[1778015388529,37.12,81613.73,0.0,0.82113,9e-05,20.74215]
[1778015394571,37.13,81614.08,0.0,0.82116,9e-05,20.74027]
[1778015400612,37.13,81615.8,0.0,0.82131,9e-05,20.72984]
[1778015405650,37.13,81619.22,0.0,0.82161,9e-05,20.70877]
[1778015406657,37.13,81635.39,0.0,0.82304,9e-05,20.60802]
[1778015407665,37.13,81635.26,0.0,0.82303,9e-05,20.60887]
[1778015410686,37.13,81627.44,0.0,0.82233,9e-05,20.65768]
[1778015415721,37.13,81626.26,0.0,0.82223,9e-05,20.66498]
[1778015423429,37.13,81620.03,0.0,0.82168,9e-05,20.70372]
[1778015425791,37.13,81617.25,0.0,0.82143,9e-05,20.72103]
[1778015428810,37.13,81610.33,0.0,0.82082,9e-05,20.76401]
[1778015430825,37.13,81607.59,0.0,0.82058,9e-05,20.78085]
[1778015435859,37.12,81613.87,0.0,0.82117,9e-05,20.73737]
[1778015437874,37.12,81617.73,0.0,0.82151,9e-05,20.7132]
[1778015443564,37.12,81619.27,0.0,0.82166,9e-05,20.70328]
[1778015447952,37.12,81627.76,0.0,0.82241,9e-05,20.65027]
[1778015453636,37.12,81632.12,0.0,0.82279,9e-05,20.62338]
[1778015459024,37.12,81635.12,0.0,0.82305,9e-05,20.60505]
[1778015464060,37.12,81636.05,0.0,0.82313,9e-05,20.59926]
[1778015469096,37.12,81637.74,0.0,0.82328,9e-05,20.58838]
[1778015474129,37.12,81639.8,0.0,0.82347,9e-05,20.5752]
[1778015479165,37.12,81639.07,0.0,0.82341,9e-05,20.57961]
[1778015484200,37.12,81639.29,0.0,0.82342,9e-05,20.57848]
[1778015489235,37.12,81641.24,0.0,0.82359,9e-05,20.56658]
[1778015494270,37.12,81641.8,0.0,0.82366,9e-05,20.55958]
[1778015495277,37.12,81652.18,0.0,0.82457,9e-05,20.49478]
[1778015500311,37.12,81653.12,0.0,0.82466,9e-05,20.48862]
[1778015505357,37.12,81652.05,0.0,0.82456,9e-05,20.49562]
[1778015510383,37.13,81649.75,0.0,0.82435,9e-05,20.51063]
[1778015515420,37.13,81645.6,0.0,0.82398,9e-05,20.53707]
[1778015521462,37.13,81646.2,0.0,0.82403,9e-05,20.53367]
[1778015523475,37.13,81633.09,0.0,0.82287,9e-05,20.61544]
[1778015524126,37.13,81632.68,0.0,0.82284,9e-05,20.61802]
[1778015529517,37.13,81630.67,0.0,0.82266,9e-05,20.63062]
[1778015534552,37.13,81632.14,0.0,0.82279,9e-05,20.6216]
[1778015537573,37.13,81626.79,0.0,0.82231,9e-05,20.655]
[1778015542608,37.13,81624.9,0.0,0.82215,9e-05,20.66675]
[1778015545632,37.13,81653.54,0.0,0.82467,9e-05,20.48809]
[1778015546638,37.13,81654.35,0.0,0.82474,9e-05,20.48308]
[1778015551672,37.13,81655.26,0.0,0.82484,9e-05,20.47386]
[1778015556707,37.13,81657.62,0.0,0.82504,9e-05,20.45948]
[1778015562749,37.13,81654.12,0.0,0.82473,9e-05,20.48188]
[1778015564406,37.13,81642.29,0.0,0.82368,9e-05,20.55602]
[1778015569799,37.13,81641.59,0.0,0.82361,9e-05,20.561]
[1778015574835,37.13,81643.73,0.0,0.82379,9e-05,20.54829]
[1778015579870,37.14,81643.86,0.0,0.82379,9e-05,20.54818]
[1778015581890,37.14,81625.33,0.0,0.82216,9e-05,20.66386]
[1778015582893,37.14,81606.21,0.0,0.82046,9e-05,20.78306]
[1778015584547,37.14,81600.47,0.0,0.81995,9e-05,20.81872]
[1778015588935,37.14,81595.13,0.0,0.81947,9e-05,20.85188]
[1778015594617,37.14,81591.71,0.0,0.81917,9e-05,20.87309]
[1778015596992,37.14,81585.91,0.0,0.81865,9e-05,20.90908]
[1778015602070,37.14,81586.45,0.0,0.8187,9e-05,20.90548]
[1778015607101,37.14,81586.24,0.0,0.81868,9e-05,20.9067]
[1778015609116,37.14,81580.23,0.0,0.81815,9e-05,20.94391]
[1778015614759,37.14,81577.54,0.0,0.81793,9e-05,20.9566]
[1778015617190,37.13,81583.14,0.0,0.81843,9e-05,20.92174]
[1778015622225,37.13,81580.2,0.0,0.81817,9e-05,20.93986]
[1778015626252,37.13,81575.1,0.0,0.81772,9e-05,20.97131]
[1778015629276,37.13,81583.44,0.0,0.81847,9e-05,20.91941]
[1778015634311,37.13,81579.55,0.0,0.81812,9e-05,20.94341]
[1778015639346,37.13,81578.97,0.0,0.81807,9e-05,20.94677]
[1778015644381,37.13,81580.0,0.0,0.81817,9e-05,20.94023]
[1778015649416,37.13,81578.84,0.0,0.81806,9e-05,20.94726]
[1778015655458,37.13,81579.1,0.0,0.81809,9e-05,20.94539]
[1778015661500,37.13,81580.19,0.0,0.81819,9e-05,20.93836]
[1778015666535,37.13,81576.48,0.0,0.81786,9e-05,20.96104]
[1778015671570,37.13,81574.21,0.0,0.81769,9e-05,20.97098]
[1778015676605,37.13,81572.65,0.0,0.81755,9e-05,20.98026]
[1778015681640,37.13,81570.67,0.0,0.81738,9e-05,20.99208]
[1778015686675,37.13,81570.25,0.0,0.81735,9e-05,20.99416]
[1778015691710,37.13,81566.53,0.0,0.81703,9e-05,21.01662]
[1778015692717,37.12,81560.8,0.0,0.81651,9e-05,21.05198]
[1778015694730,37.12,81560.86,0.0,0.81652,9e-05,21.05122]
[1778015699767,37.12,81552.57,0.0,0.81579,9e-05,21.10161]
[1778015700773,37.12,81536.72,0.0,0.81435,9e-05,21.1996]
[1778015701780,37.12,81533.96,0.0,0.8141,9e-05,21.21645]
[1778015706839,37.12,81540.38,0.0,0.8147,9e-05,21.1755]
[1778015707828,37.12,81556.21,0.0,0.81614,9e-05,21.07714]
[1778015708835,37.12,81560.54,0.0,0.81654,9e-05,21.05007]
[1778015713870,37.12,81561.52,0.0,0.81663,9e-05,21.04334]
[1778015715884,37.11,81569.05,0.0,0.81732,9e-05,20.99634]
[1778015716892,37.11,81576.32,0.0,0.81797,9e-05,20.95105]
[1778015717898,37.11,81576.02,0.0,0.81795,9e-05,20.95278]
[1778015722940,37.11,81574.11,0.0,0.81779,9e-05,20.96398]
[1778015727973,37.11,81574.56,0.0,0.81783,9e-05,20.96062]
[1778015733007,37.11,81572.59,0.0,0.81769,9e-05,20.96856]
[1778015738043,37.11,81571.75,0.0,0.81762,9e-05,20.97322]
[1778015741064,37.11,81580.81,0.0,0.81844,9e-05,20.9167]
[1778015746099,37.11,81579.51,0.0,0.81833,9e-05,20.92441]
[1778015751138,37.11,81581.02,0.0,0.81847,9e-05,20.91463]
[1778015755756,37.11,81587.26,0.0,0.81903,9e-05,20.87578]
[1778015760202,37.11,81594.51,0.0,0.81968,9e-05,20.83044]
[1778015762214,37.11,81596.85,0.0,0.81989,9e-05,20.81581]
[1778015767249,37.11,81599.94,0.0,0.82017,9e-05,20.79648]
[1778015772283,37.11,81598.45,0.0,0.82004,9e-05,20.80563]
[1778015775896,37.1,81592.19,0.0,0.81948,9e-05,20.84437]
[1778015776313,37.1,81592.19,0.0,0.81948,9e-05,20.84439]
[1778015781347,37.1,81589.9,0.0,0.81928,9e-05,20.85851]
[1778015786387,37.1,81586.68,0.0,0.81899,9e-05,20.87838]
[1778015787391,37.1,81574.25,0.0,0.81788,9e-05,20.95551]
[1778015788400,37.1,81567.33,0.0,0.81725,9e-05,20.99829]
[1778015789406,37.1,81567.02,0.0,0.81723,9e-05,20.99979]
[1778015791418,37.1,81576.92,0.0,0.81815,9e-05,20.93421]
[1778015793433,37.1,81582.67,0.0,0.81867,9e-05,20.89832]
[1778015799476,37.1,81583.2,0.0,0.81872,9e-05,20.89462]
[1778015804509,37.1,81579.19,0.0,0.81837,9e-05,20.91912]
[1778015809548,37.1,81577.7,0.0,0.81824,9e-05,20.92792]
[1778015814590,37.1,81574.62,0.0,0.81797,9e-05,20.94657]
[1778015819625,37.1,81574.09,0.0,0.81793,9e-05,20.94934]
[1778015824659,37.1,81570.15,0.0,0.81758,9e-05,20.97321]
[1778015829695,37.09,81565.39,0.0,0.81717,9e-05,21.00192]
[1778015834730,37.09,81564.85,0.0,0.81713,9e-05,21.0044]
[1778015839765,37.09,81559.51,0.0,0.81666,9e-05,21.03694]
[1778015840772,37.09,81556.98,0.0,0.81643,9e-05,21.05258]
[1778015845807,37.09,81551.25,0.0,0.81592,9e-05,21.08781]
[1778015851849,37.09,81547.93,0.0,0.81565,9e-05,21.10395]
[1778015857892,37.08,81545.17,0.0,0.81542,9e-05,21.11962]
[1778015858901,37.08,81564.73,0.0,0.81719,9e-05,20.99805]
[1778015859906,37.08,81561.45,0.0,0.81689,9e-05,21.01843]
[1778015864941,37.08,81558.37,0.0,0.81662,9e-05,21.03743]
[1778015866955,37.08,81550.67,0.0,0.81592,9e-05,21.08488]
[1778015868968,37.08,81548.28,0.0,0.81572,9e-05,21.09913]
[1778015872998,37.08,81545.13,0.0,0.81545,9e-05,21.11747]
[1778015879040,37.08,81543.94,0.0,0.81536,9e-05,21.12307]
[1778015884076,37.07,81543.18,0.0,0.81531,9e-05,21.1267]
[1778015889112,37.07,81545.77,0.0,0.81556,9e-05,21.10944]
[1778015891125,37.07,81551.42,0.0,0.81608,9e-05,21.07398]
[1778015896755,37.07,81550.73,0.0,0.81603,9e-05,21.07733]
[1778015902201,37.07,81550.01,0.0,0.81598,9e-05,21.08106]
[1778015907238,37.06,81548.46,0.0,0.81585,9e-05,21.08957]
[1778015912273,37.06,81550.5,0.0,0.81608,9e-05,21.072]
[1778015916895,37.06,81543.72,0.0,0.81548,9e-05,21.11295]
[1778015924357,37.05,81548.62,0.0,0.81594,9e-05,21.08123]
[1778015929392,37.05,81547.54,0.0,0.81584,9e-05,21.08776]
[1778015934430,37.05,81547.96,0.0,0.81589,9e-05,21.08484]
[1778015939461,37.05,81548.41,0.0,0.81593,9e-05,21.08177]
[1778015947107,37.05,81548.48,0.0,0.81594,9e-05,21.08097]
[1778015952553,37.05,81551.91,0.0,0.81626,9e-05,21.05938]
[1778015955574,37.05,81557.35,0.0,0.81676,9e-05,21.02514]
[1778015961616,37.05,81551.56,0.0,0.81624,9e-05,21.06032]
[1778015967247,37.05,81548.34,0.0,0.81596,9e-05,21.0799]
[1778015971685,37.05,81541.67,0.0,0.81538,9e-05,21.1169]
[1778015976722,37.04,81537.3,0.0,0.815,9e-05,21.14311]
[1778015981757,37.04,81534.26,0.0,0.81473,9e-05,21.16141]
[1778015986793,37.04,81533.78,0.0,0.81469,9e-05,21.16387]
[1778015991827,37.04,81532.83,0.0,0.81461,9e-05,21.16924]
[1778015995856,37.04,81525.44,0.0,0.81395,9e-05,21.21451]
[1778015999884,37.04,81520.36,0.0,0.81349,9e-05,21.24529]
[1778016004918,37.04,81518.64,0.0,0.81335,9e-05,21.25507]
[1778016009954,37.03,81517.38,0.0,0.81324,9e-05,21.262]
[1778016014988,37.03,81517.74,0.0,0.81329,9e-05,21.25892]
[1778016020024,37.03,81520.42,0.0,0.81355,9e-05,21.24148]
[1778016025063,37.03,81521.8,0.0,0.81368,9e-05,21.2322]
[1778016030093,37.03,81521.87,0.0,0.8137,9e-05,21.23107]
[1778016035128,37.03,81521.73,0.0,0.81372,9e-05,21.2275]
[1778016040164,37.02,81517.17,0.0,0.81331,9e-05,21.25511]
[1778016042178,37.02,81515.87,0.0,0.8132,9e-05,21.2628]
[1778016047213,37.02,81515.86,0.0,0.81321,9e-05,21.26189]
[1778016052249,37.02,81518.44,0.0,0.81346,9e-05,21.24493]
[1778016057880,37.02,81522.23,0.0,0.81382,9e-05,21.22038]
[1778016063324,37.01,81520.63,0.0,0.81369,9e-05,21.22943]
[1778016068360,37.01,81522.81,0.0,0.8139,9e-05,21.21503]
[1778016073397,37.01,81519.85,0.0,0.81364,9e-05,21.23249]
[1778016078431,37.01,81516.52,0.0,0.81335,9e-05,21.25211]
[1778016085480,37.0,81514.97,0.0,0.81323,9e-05,21.26024]
[1778016088093,37.0,81507.64,0.0,0.81257,9e-05,21.30505]
[1778016091524,37.0,81527.1,0.0,0.81438,9e-05,21.17997]
[1778016092530,37.0,81534.96,0.0,0.8151,9e-05,21.13122]
[1778016093537,37.0,81535.14,0.0,0.81511,9e-05,21.13]
[1778016099577,37.0,81536.52,0.0,0.81525,9e-05,21.12041]
[1778016104614,37.0,81537.24,0.0,0.81533,9e-05,21.1151]
[1778016109651,37.0,81537.08,0.0,0.81533,9e-05,21.11539]
[1778016111669,36.99,81542.54,0.0,0.81583,9e-05,21.0812]
[1778016116700,36.99,81543.22,0.0,0.8159,9e-05,21.07635]
[1778016121739,36.99,81544.43,0.0,0.81602,9e-05,21.06817]
[1778016128783,36.99,81543.71,0.0,0.81596,9e-05,21.07173]
[1778016129791,36.99,81533.01,0.0,0.81499,9e-05,21.138]
[1778016134826,36.99,81530.91,0.0,0.81481,9e-05,21.15055]
[1778016139861,36.99,81527.49,0.0,0.8145,9e-05,21.17138]
[1778016143888,36.99,81521.76,0.0,0.81399,9e-05,21.20655]
[1778016148924,36.99,81517.31,0.0,0.81359,9e-05,21.23354]
[1778016153961,36.98,81514.88,0.0,0.8134,9e-05,21.24418]
[1778016159008,36.98,81541.69,0.0,0.81585,9e-05,21.07696]
[1778016164043,36.98,81540.09,0.0,0.81571,9e-05,21.08656]
[1778016169077,36.98,81539.22,0.0,0.81564,9e-05,21.09168]
[1778016174116,36.98,81536.44,0.0,0.81539,9e-05,21.10868]
[1778016180158,36.98,81536.09,0.0,0.81536,9e-05,21.11076]
[1778016186200,36.98,81535.72,0.0,0.81533,9e-05,21.11307]
[1778016191235,36.98,81533.47,0.0,0.81512,9e-05,21.12715]
[1778016196271,36.98,81533.5,0.0,0.81512,9e-05,21.12707]
[1778016202312,36.98,81533.38,0.0,0.8151,9e-05,21.12838]
[1778016207346,36.98,81533.02,0.0,0.81506,9e-05,21.1311]
[1778016212381,36.98,81533.43,0.0,0.81512,9e-05,21.12525]
[1778016217416,36.98,81535.19,0.0,0.81527,9e-05,21.11486]
[1778016223036,36.99,81532.51,0.0,0.81502,9e-05,21.1321]
[1778016228493,36.99,81531.96,0.0,0.81496,9e-05,21.13594]
[1778016230509,36.99,81525.49,0.0,0.81437,9e-05,21.17618]
[1778016233106,36.99,81521.56,0.0,0.81401,9e-05,21.20049]
[1778016238563,36.99,81519.61,0.0,0.81384,9e-05,21.21228]
[1778016243600,36.99,81518.94,0.0,0.81378,9e-05,21.21598]
[1778016248634,36.98,81519.92,0.0,0.81388,9e-05,21.20944]
[1778016249641,36.98,81529.11,0.0,0.81472,9e-05,21.15231]
[1778016250647,36.98,81529.23,0.0,0.81473,9e-05,21.15155]
[1778016255682,36.98,81531.3,0.0,0.81492,9e-05,21.13859]
[1778016260717,36.98,81534.96,0.0,0.81525,9e-05,21.11575]
[1778016266760,36.98,81534.04,0.0,0.81517,9e-05,21.12136]
[1778016271795,36.98,81535.54,0.0,0.81533,9e-05,21.10809]
[1778016276830,36.98,81535.74,0.0,0.81535,9e-05,21.1067]
[1778016281866,36.98,81539.42,0.0,0.81569,9e-05,21.0837]
[1778016286900,36.98,81543.58,0.0,0.81607,9e-05,21.05776]
[1778016291935,36.98,81546.07,0.0,0.8163,9e-05,21.04239]
[1778016296969,36.98,81547.28,0.0,0.8164,9e-05,21.035]
[1778016302005,36.98,81548.98,0.0,0.81656,9e-05,21.0246]
[1778016307040,36.98,81550.15,0.0,0.81666,9e-05,21.01751]
[1778016310061,36.98,81557.21,0.0,0.81729,9e-05,20.97377]
[1778016315114,36.98,81556.3,0.0,0.81721,9e-05,20.97994]
[1778016316116,36.98,81566.05,0.0,0.81809,9e-05,20.91923]
[1778016317123,36.98,81579.63,0.0,0.81931,9e-05,20.83456]
[1778016319136,36.98,81585.15,0.0,0.8198,9e-05,20.80015]
[1778016322158,36.99,81580.05,0.0,0.81935,9e-05,20.83202]
[1778016327193,36.98,81578.77,0.0,0.81923,9e-05,20.83989]
[1778016334244,36.98,81577.63,0.0,0.81915,9e-05,20.84307]
[1778016339276,36.98,81579.05,0.0,0.81928,9e-05,20.83414]
[1778016344313,36.98,81578.5,0.0,0.81923,9e-05,20.83755]
[1778016349348,36.98,81578.34,0.0,0.81922,9e-05,20.83849]
[1778016357403,36.98,81580.52,0.0,0.81942,9e-05,20.82483]
[1778016362438,36.98,81578.0,0.0,0.81919,9e-05,20.84046]
[1778016363445,36.98,81564.16,0.0,0.81794,9e-05,20.92689]
[1778016364451,36.98,81562.33,0.0,0.81778,9e-05,20.93835]
[1778016369488,36.98,81561.21,0.0,0.81767,9e-05,20.94554]
[1778016374524,36.99,81557.88,0.0,0.81737,9e-05,20.96634]
[1778016379557,36.98,81557.03,0.0,0.8173,9e-05,20.97141]
[1778016384592,36.98,81550.87,0.0,0.81674,9e-05,21.00968]
[1778016389627,36.98,81546.01,0.0,0.8163,9e-05,21.03972]
[1778016394228,36.98,81542.94,0.0,0.81605,9e-05,21.05464]
[1778016401711,36.98,81541.99,0.0,0.81598,9e-05,21.05981]
[1778016406748,36.98,81536.12,0.0,0.81545,9e-05,21.0957]
[1778016411784,36.98,81537.24,0.0,0.81556,9e-05,21.0879]
[1778016416820,36.98,81538.68,0.0,0.81571,9e-05,21.07816]
[1778016422863,36.97,81539.82,0.0,0.81582,9e-05,21.07018]
[1778016427900,36.97,81541.24,0.0,0.81596,9e-05,21.06065]
[1778016432933,36.97,81541.99,0.0,0.81604,9e-05,21.05531]
[1778016437968,36.97,81542.66,0.0,0.81611,9e-05,21.05048]
[1778016439983,36.97,81548.76,0.0,0.81667,9e-05,21.01225]
[1778016440990,36.97,81554.39,0.0,0.81718,9e-05,20.97695]
[1778016447032,36.97,81552.28,0.0,0.81701,9e-05,20.98883]
[1778016452069,36.96,81551.68,0.0,0.81699,9e-05,20.98774]
[1778016457102,36.96,81550.75,0.0,0.81692,9e-05,20.99234]
[1778016462137,36.96,81547.41,0.0,0.81664,9e-05,21.01206]
[1778016467172,36.96,81549.25,0.0,0.81682,9e-05,20.99952]
[1778016472208,36.95,81548.78,0.0,0.81679,9e-05,21.0014]
[1778016478249,36.95,81548.56,0.0,0.81678,9e-05,21.00225]
[1778016483284,36.95,81548.6,0.0,0.81679,9e-05,21.00156]
[1778016487312,36.95,81543.15,0.0,0.8163,9e-05,21.03506]
[1778016492347,36.95,81535.43,0.0,0.81561,9e-05,21.08196]
[1778016494361,36.95,81522.85,0.0,0.81447,9e-05,21.15966]
[1778016495368,36.95,81517.52,0.0,0.81398,9e-05,21.19267]
[1778016497382,36.95,81511.21,0.0,0.81341,9e-05,21.23156]
[1778016502417,36.94,81511.33,0.0,0.81343,9e-05,21.2302]
[1778016506445,36.94,81505.68,0.0,0.81292,9e-05,21.26477]
[1778016511480,36.94,81497.98,0.0,0.81224,9e-05,21.30807]
[1778016512487,36.94,81490.97,0.0,0.8116,9e-05,21.35133]
[1778016513494,36.94,81490.05,0.0,0.81152,9e-05,21.35679]
[1778016518529,36.94,81484.83,0.0,0.81105,9e-05,21.38788]
[1778016520543,36.94,81477.18,0.0,0.81035,9e-05,21.43465]
[1778016522557,36.93,81473.08,0.0,0.80998,9e-05,21.45933]
[1778016527603,36.93,81469.83,0.0,0.8097,9e-05,21.4776]
[1778016532633,36.93,81468.9,0.0,0.80964,9e-05,21.48193]
[1778016534645,36.93,81475.61,0.0,0.81027,9e-05,21.43963]
[1778016539675,36.92,81471.6,0.0,0.80993,9e-05,21.46269]
[1778016541689,36.92,81466.23,0.0,0.80944,9e-05,21.49518]
[1778016546725,36.91,81468.19,0.0,0.80965,9e-05,21.48107]
[1778016551760,36.91,81468.39,0.0,0.80969,9e-05,21.47788]
[1778016556795,36.91,81466.55,0.0,0.80955,9e-05,21.48728]
[1778016558813,36.9,81460.28,0.0,0.80898,9e-05,21.52521]
[1778016563849,36.9,81457.35,0.0,0.80873,9e-05,21.54167]
[1778016570897,36.89,81457.01,0.0,0.80874,9e-05,21.54067]
[1778016572913,36.89,81442.13,0.0,0.80738,9e-05,21.62827]
[1778016573919,36.89,81433.8,0.0,0.8066,9e-05,21.67945]
[1778016575502,36.89,81425.32,0.0,0.80581,9e-05,21.73106]
[1778016576943,36.89,81414.38,0.0,0.80478,9e-05,21.79808]
[1778016577951,36.89,81409.7,0.0,0.80435,9e-05,21.82658]
[1778016582985,36.89,81410.89,0.0,0.80447,9e-05,21.81844]
[1778016588023,36.88,81414.77,0.0,0.80485,9e-05,21.79355]
[1778016593055,36.88,81414.68,0.0,0.80486,9e-05,21.79276]
[1778016598090,36.88,81426.37,0.0,0.806,9e-05,21.71881]
[1778016599097,36.87,81426.72,0.0,0.80603,9e-05,21.71632]
[1778016603127,36.87,81421.28,0.0,0.80554,9e-05,21.74851]
[1778016605713,36.87,81411.17,0.0,0.8046,9e-05,21.80964]
[1778016608162,36.87,81406.67,0.0,0.80419,9e-05,21.83642]
[1778016613197,36.86,81411.67,0.0,0.8047,9e-05,21.80322]
[1778016618232,36.85,81411.69,0.0,0.80474,9e-05,21.8007]
[1778016623267,36.85,81401.64,0.0,0.80381,0.0001,21.8609]
[1778016624275,36.85,81398.04,0.0,0.80347,0.0001,21.88267]
[1778016628304,36.85,81382.37,0.0,0.80198,0.0001,21.97883]
[1778016629317,36.85,81372.46,0.0,0.80103,0.0001,22.03953]
[1778016630319,36.85,81368.29,0.0,0.80063,0.0001,22.06492]
[1778016632332,36.85,81379.21,0.0,0.80171,0.0001,21.99382]
[1778016633338,36.85,81380.2,0.0,0.8018,0.0001,21.98785]
[1778016635351,36.85,81385.78,0.0,0.80233,0.0001,21.95377]
[1778016640390,36.85,81384.73,0.0,0.80222,0.0001,21.96072]
[1778016645428,36.85,81386.77,0.0,0.80241,0.0001,21.9487]
[1778016647439,36.85,81393.35,0.0,0.80303,0.0001,21.90855]
[1778016652474,36.85,81395.08,0.0,0.80319,0.0001,21.89834]
[1778016657511,36.85,81398.82,0.0,0.80354,0.0001,21.87586]
[1778016662544,36.85,81395.8,0.0,0.80325,0.0001,21.89485]
[1778016664559,36.86,81386.3,0.0,0.80234,0.0001,21.95348]
[1778016665565,36.86,81379.6,0.0,0.80169,0.0001,21.99476]
[1778016667601,36.86,81379.85,0.0,0.80172,0.0001,21.99342]
[1778016672617,36.86,81375.44,0.0,0.80129,0.0001,22.02096]
[1778016674633,36.86,81373.57,0.0,0.80111,0.0001,22.0325]
[1778016679665,36.86,81373.28,0.0,0.80108,0.0001,22.03435]
[1778016684700,36.86,81373.86,0.0,0.80113,0.0001,22.03079]
[1778016689735,36.86,81370.35,0.0,0.8008,0.0001,22.05231]
[1778016694770,36.86,81371.3,0.0,0.80091,0.0001,22.04265]
[1778016698798,36.86,81366.08,0.0,0.80041,0.0001,22.07451]
[1778016703833,36.86,81362.83,0.0,0.8001,0.0001,22.09405]
[1778016708870,36.86,81360.27,0.0,0.79987,0.0001,22.10922]
[1778016709876,36.85,81350.61,0.0,0.79894,0.0001,22.16809]
[1778016710882,36.85,81344.18,0.0,0.79832,0.0001,22.20722]
[1778016711890,36.85,81349.56,0.0,0.79884,0.0001,22.17416]
[1778016715917,36.85,81351.75,0.0,0.79907,0.0001,22.15957]
[1778016719945,36.85,81359.34,0.0,0.79982,0.0001,22.11201]
[1778016724981,36.85,81358.31,0.0,0.79974,0.0001,22.11713]
[1778016728002,36.84,81363.76,0.0,0.80027,0.0001,22.08307]
[1778016730017,36.84,81369.22,0.0,0.8008,0.0001,22.04926]
[1778016735053,36.84,81369.53,0.0,0.80084,0.0001,22.04677]
[1778016737066,36.84,81375.42,0.0,0.80141,0.0001,22.01043]
[1778016740088,36.84,81376.93,0.0,0.80157,0.0001,22.00032]
[1778016745121,36.83,81377.97,0.0,0.80169,0.0001,21.99235]
[1778016750157,36.83,81380.13,0.0,0.80192,0.0001,21.97752]
[1778016755193,36.83,81384.07,0.0,0.80234,0.0001,21.94814]
[1778016758785,36.83,81374.2,0.0,0.80141,0.0001,22.00779]
[1778016766270,36.82,81375.4,0.0,0.80154,0.0001,21.99978]
[1778016771305,36.82,81368.18,0.0,0.80085,0.0001,22.04367]
[1778016774326,36.82,81364.16,0.0,0.80047,0.0001,22.06785]
[1778016778926,36.82,81356.85,0.0,0.79978,0.0001,22.11166]
[1778016784399,36.82,81351.94,0.0,0.79933,0.0001,22.14045]
[1778016787421,36.81,81342.29,0.0,0.79841,0.0001,22.1986]
[1778016788998,36.81,81325.08,0.0,0.79675,0.0001,22.30301]
[1778016794470,36.81,81330.19,0.0,0.79727,0.0001,22.26992]
[1778016799068,36.8,81321.18,0.0,0.79642,0.0001,22.32306]
[1778016801519,36.8,81314.62,0.0,0.7958,0.0001,22.36217]
[1778016806559,36.8,81304.23,0.0,0.79481,0.0001,22.42339]
[1778016811598,36.79,81300.87,0.0,0.79453,0.0001,22.43845]
[1778016816633,36.79,81297.9,0.0,0.79427,0.0001,22.45487]
[1778016821673,36.78,81306.19,0.0,0.7951,0.0001,22.40279]
[1778016823685,36.78,81314.29,0.0,0.7959,0.0001,22.35295]
[1778016827713,36.78,81322.04,0.0,0.79667,0.0001,22.30493]
[1778016832747,36.78,81316.99,0.0,0.79619,0.0001,22.33485]
[1778016837783,36.78,81315.49,0.0,0.79606,0.0001,22.34312]
[1778016842818,36.77,81312.79,0.0,0.79582,0.0001,22.35829]
[1778016847852,36.77,81308.3,0.0,0.79539,0.0001,22.38481]
[1778016849867,36.77,81301.63,0.0,0.79474,0.0001,22.42506]
[1778016855909,36.77,81301.23,0.0,0.79472,0.0001,22.42606]
[1778016856916,36.76,81307.54,0.0,0.79535,0.0001,22.38738]
[1778016857923,36.76,81312.9,0.0,0.79587,0.0001,22.35451]
[1778016862958,36.76,81312.2,0.0,0.79582,0.0001,22.35806]
[1778016867993,36.76,81311.85,0.0,0.79579,0.0001,22.35956]
[1778016873028,36.76,81294.18,0.0,0.79409,0.0001,22.46298]
[1778016874035,36.76,81287.06,0.0,0.79339,0.0001,22.50617]
[1778016875042,36.76,81285.99,0.0,0.79329,0.0001,22.51252]
[1778016880079,36.76,81276.68,0.0,0.79238,0.0001,22.56834]
[1778016881084,36.76,81272.28,0.0,0.79195,0.0001,22.59493]
[1778016886118,36.76,81274.1,0.0,0.79214,0.0001,22.58323]
[1778016891154,36.75,81273.55,0.0,0.79209,0.0001,22.58587]
[1778016896188,36.75,81273.76,0.0,0.79213,0.0001,22.58379]
[1778016901226,36.75,81276.59,0.0,0.79242,0.0001,22.56581]
[1778016906259,36.75,81276.58,0.0,0.79243,0.0001,22.56514]
[1778016911298,36.74,81275.66,0.0,0.79235,0.0001,22.56978]
[1778016916330,36.74,81289.33,0.0,0.79371,0.0001,22.48618]
[1778016917337,36.74,81293.45,0.0,0.79412,0.0001,22.46106]
[1778016922372,36.74,81294.84,0.0,0.79426,0.0001,22.45249]
[1778016925393,36.74,81301.45,0.0,0.7949,0.0001,22.41217]
[1778016926399,36.74,81303.28,0.0,0.79508,0.0001,22.40103]
[1778016928414,36.74,81309.88,0.0,0.79573,0.0001,22.36088]
[1778016931435,36.74,81304.62,0.0,0.79523,0.0001,22.38946]
[1778016936471,36.74,81303.46,0.0,0.79511,0.0001,22.39682]
[1778016941505,36.75,81301.81,0.0,0.79495,0.0001,22.4072]
[1778016946540,36.75,81302.27,0.0,0.79499,0.0001,22.40474]
[1778016951575,36.75,81300.94,0.0,0.79485,0.0001,22.41318]
[1778016956610,36.75,81301.17,0.0,0.79487,0.0001,22.41211]
[1778016961645,36.75,81300.6,0.0,0.79481,0.0001,22.41592]
[1778016967690,36.75,81299.72,0.0,0.79472,0.0001,22.42167]
[1778016972724,36.75,81296.1,0.0,0.79436,0.0001,22.44398]
[1778016978766,36.75,81295.02,0.0,0.79425,0.0001,22.45081]
[1778016983801,36.75,81287.39,0.0,0.79349,0.0001,22.49735]
[1778016990850,36.75,81286.22,0.0,0.79338,0.0001,22.50435]
[1778016995885,36.75,81286.07,0.0,0.79339,0.0001,22.50145]
[1778016999913,36.75,81299.61,0.0,0.79472,0.0001,22.41894]
[1778017000919,36.75,81305.67,0.0,0.79532,0.0001,22.38203]
[1778017002933,36.75,81305.92,0.0,0.79534,0.0001,22.38064]
[1778017003941,36.75,81312.79,0.0,0.79601,0.0001,22.33881]
[1778017004948,36.75,81314.0,0.0,0.79613,0.0001,22.33155]
[1778017009983,36.75,81314.77,0.0,0.79619,0.0001,22.3274]
[1778017011997,36.75,81320.44,0.0,0.79675,0.0001,22.29283]
[1778017014010,36.75,81326.1,0.0,0.7973,0.0001,22.25811]
[1778017016026,36.75,81332.29,0.0,0.7979,0.0001,22.2202]
[1778017021060,36.75,81338.59,0.0,0.79852,0.0001,22.18148]
[1778017023074,36.75,81339.62,0.0,0.79862,0.0001,22.1752]
[1778017028109,36.75,81342.42,0.0,0.79889,0.0001,22.15799]
[1778017031129,36.75,81349.21,0.0,0.79954,0.0001,22.11638]
[1778017035166,36.75,81359.38,0.0,0.80052,0.0001,22.05411]
[1778017036165,36.75,81368.09,0.0,0.80136,0.0001,22.0007]
[1778017037174,36.75,81367.28,0.0,0.80128,0.0001,22.00568]
[1778017038178,36.75,81361.38,0.0,0.80071,0.0001,22.04196]
[1778017041199,36.75,81372.57,0.0,0.80179,0.0001,21.973]
[1778017042206,36.75,81373.81,0.0,0.80191,0.0001,21.9654]
[1778017047242,36.75,81371.2,0.0,0.80166,0.0001,21.98157]
[1778017051271,36.75,81378.42,0.0,0.80237,0.0001,21.93345]
[1778017053284,36.75,81384.93,0.0,0.80299,0.0001,21.8935]
[1778017058319,36.76,81376.86,0.0,0.80221,0.0001,21.94388]
[1778017063355,36.76,81374.75,0.0,0.802,0.0001,21.95722]
[1778017068388,36.76,81371.11,0.0,0.80165,0.0001,21.97992]
[1778017073426,36.76,81374.46,0.0,0.80197,0.0001,21.95959]
[1778017076445,36.76,81381.0,0.0,0.80259,0.0001,21.91962]
[1778017077453,36.76,81386.05,0.0,0.80307,0.0001,21.88864]
[1778017079467,36.76,81387.97,0.0,0.80325,0.0001,21.87687]
[1778017082487,36.76,81375.18,0.0,0.80202,0.0001,21.95596]
[1778017083493,36.76,81371.32,0.0,0.80165,0.0001,21.97977]
[1778017088529,36.76,81369.66,0.0,0.80149,0.0001,21.99025]
[1778017093563,36.76,81370.73,0.0,0.80159,0.0001,21.98405]
[1778017098599,36.76,81371.5,0.0,0.80165,0.0001,21.97969]
[1778017103633,36.76,81372.0,0.0,0.8017,0.0001,21.97699]
[1778017108669,36.76,81376.61,0.0,0.80213,0.0001,21.94907]
[1778017113704,36.77,81375.76,0.0,0.80207,0.0001,21.95114]
[1778017118740,36.77,81374.3,0.0,0.80192,0.0001,21.96072]
[1778017123774,36.77,81377.94,0.0,0.80226,0.0001,21.93887]
[1778017125789,36.77,81382.56,0.0,0.8027,0.0001,21.91073]
[1778017127803,36.77,81397.73,0.0,0.80414,0.0001,21.81755]
[1778017128810,36.77,81399.87,0.0,0.80434,0.0001,21.80434]
[1778017130833,36.77,81406.23,0.0,0.80495,0.0001,21.76511]
[1778017133845,36.77,81398.16,0.0,0.80418,0.0001,21.81512]
[1778017134852,36.77,81398.36,0.0,0.8042,0.0001,21.81388]
[1778017139887,36.77,81399.02,0.0,0.80426,0.0001,21.80975]
[1778017144927,36.77,81397.63,0.0,0.80413,0.0001,21.81826]
[1778017146938,36.77,81391.8,0.0,0.80357,0.0001,21.85437]
[1778017150966,36.77,81383.08,0.0,0.80273,0.0001,21.90825]
[1778017151973,36.77,81377.47,0.0,0.8022,0.0001,21.94288]
[1778017157008,36.77,81375.59,0.0,0.80201,0.0001,21.95486]
[1778017162043,36.77,81374.6,0.0,0.80191,0.0001,21.96131]
[1778017164058,36.77,81380.55,0.0,0.80248,0.0001,21.9249]
[1778017169093,36.77,81382.52,0.0,0.80266,0.0001,21.9134]
[1778017174128,36.78,81388.21,0.0,0.80321,0.0001,21.87524]
[1778017176142,36.78,81381.67,0.0,0.80258,0.0001,21.91582]
[1778017181177,36.78,81380.01,0.0,0.80242,0.0001,21.9266]
[1778017183191,36.78,81373.35,0.0,0.80177,0.0001,21.96779]
[1778017185206,36.78,81370.91,0.0,0.80154,0.0001,21.98289]
[1778017190240,36.78,81370.36,0.0,0.80147,0.0001,21.9872]
[1778017195275,36.78,81369.55,0.0,0.80138,0.0001,21.99306]
[1778017200318,36.79,81369.47,0.0,0.80136,0.0001,21.9944]
[1778017201333,36.79,81362.9,0.0,0.80073,0.0001,22.03493]
[1778017202330,36.79,81339.75,0.0,0.79849,0.0001,22.17696]
[1778017203337,36.79,81331.92,0.0,0.79773,0.0001,22.22479]
[1778017204344,36.79,81345.36,0.0,0.79903,0.0001,22.14242]
[1778017205351,36.79,81354.84,0.0,0.79995,0.0001,22.08427]
[1778017206358,36.79,81359.25,0.0,0.80038,0.0001,22.05724]
[1778017211393,36.79,81361.94,0.0,0.80063,0.0001,22.04102]
[1778017216428,36.79,81367.08,0.0,0.80112,0.0001,22.00973]
[1778017218442,36.79,81372.44,0.0,0.80164,0.0001,21.97676]
[1778017221464,36.79,81377.45,0.0,0.80212,0.0001,21.94601]
[1778017225491,36.79,81358.32,0.0,0.80027,0.0001,22.06392]
[1778017228515,36.79,81357.1,0.0,0.80015,0.0001,22.07155]
[1778017231534,36.79,81347.19,0.0,0.79922,0.0001,22.12865]
[1778017232225,36.79,81346.93,0.0,0.79919,0.0001,22.13021]
[1778017233549,36.79,81340.19,0.0,0.79854,0.0001,22.17145]
[1778017234556,36.79,81341.15,0.0,0.79863,0.0001,22.16549]
[1778017239593,36.79,81335.33,0.0,0.79807,0.0001,22.20095]
[1778017244626,36.79,81333.08,0.0,0.79786,0.0001,22.21429]
[1778017248654,36.79,81329.03,0.0,0.79747,0.0001,22.2388]
[1778017252365,36.79,81321.65,0.0,0.79675,0.0001,22.28361]
[1778017258725,36.78,81317.57,0.0,0.79636,0.0001,22.30809]
[1778017263760,36.78,81316.55,0.0,0.79627,0.0001,22.31391]
[1778017265774,36.78,81324.28,0.0,0.79703,0.0001,22.26655]
[1778017266780,36.78,81330.36,0.0,0.79762,0.0001,22.22929]
[1778017268796,36.78,81331.68,0.0,0.79775,0.0001,22.22083]
[1778017270810,36.78,81340.17,0.0,0.79858,0.0001,22.16853]
[1778017272505,36.78,81348.22,0.0,0.79937,0.0001,22.11899]
[1778017276856,36.78,81352.05,0.0,0.79974,0.0001,22.09543]
[1778017280883,36.78,81354.98,0.0,0.80001,0.0001,22.07802]
[1778017285919,36.78,81353.75,0.0,0.79988,0.0001,22.08637]
[1778017290955,36.79,81352.45,0.0,0.79974,0.0001,22.09519]
[1778017295990,36.79,81341.96,0.0,0.79874,0.0001,22.1564]
[1778017296998,36.79,81343.33,0.0,0.79887,0.0001,22.14811]
[1778017302033,36.79,81343.93,0.0,0.79893,0.0001,22.14467]
[1778017307069,36.79,81346.72,0.0,0.7992,0.0001,22.12751]
[1778017312105,36.79,81349.32,0.0,0.79945,0.0001,22.1115]
[1778017317139,36.79,81351.77,0.0,0.79969,0.0001,22.09642]
[1778017322176,36.79,81353.05,0.0,0.79981,0.0001,22.0885]
[1778017327210,36.79,81354.75,0.0,0.79998,0.0001,22.078]
[1778017332245,36.79,81350.82,0.0,0.7996,0.0001,22.10194]
[1778017337280,36.79,81347.61,0.0,0.79929,0.0001,22.12142]
[1778017342315,36.79,81345.82,0.0,0.79912,0.0001,22.13217]
[1778017345339,36.79,81352.45,0.0,0.79977,0.0001,22.09127]
[1778017346343,36.79,81359.15,0.0,0.80042,0.0001,22.05004]
[1778017347350,36.79,81362.74,0.0,0.80076,0.0001,22.02793]
[1778017351382,36.78,81365.56,0.0,0.80106,0.0001,22.00674]
[1778017356413,36.78,81369.27,0.0,0.80141,0.0001,21.98399]
[1778017358427,36.78,81375.88,0.0,0.80205,0.0001,21.94333]
[1778017359434,36.78,81376.41,0.0,0.8021,0.0001,21.94007]
[1778017360441,36.78,81383.33,0.0,0.80276,0.0001,21.89747]
[1778017361448,36.79,81377.15,0.0,0.80217,0.0001,21.9356]
[1778017362457,36.79,81367.64,0.0,0.80126,0.0001,21.99411]
[1778017363462,36.79,81365.44,0.0,0.80105,0.0001,22.0076]
[1778017368498,36.78,81364.01,0.0,0.80091,0.0001,22.0161]
[1778017375546,36.78,81361.69,0.0,0.8007,0.0001,22.02987]
[1778017380581,36.78,81359.0,0.0,0.80044,0.0001,22.04603]
[1778017382594,36.78,81352.01,0.0,0.79977,0.0001,22.08888]
[1778017384608,36.78,81337.7,0.0,0.79838,0.0001,22.17666]
[1778017385617,36.78,81337.18,0.0,0.79833,0.0001,22.17985]
[1778017390651,36.78,81327.68,0.0,0.79741,0.0001,22.23794]
[1778017394682,36.78,81326.17,0.0,0.79726,0.0001,22.2471]
[1778017399714,36.78,81326.95,0.0,0.79734,0.0001,22.24208]
[1778017400721,36.78,81338.2,0.0,0.79844,0.0001,22.17308]
[1778017401727,36.78,81338.87,0.0,0.7985,0.0001,22.16887]
[1778017406763,36.78,81339.29,0.0,0.79855,0.0001,22.1658]
[1778017409785,36.78,81345.93,0.0,0.7992,0.0001,22.12485]
[1778017410792,36.78,81349.48,0.0,0.79954,0.0001,22.10305]
[1778017413493,36.78,81356.98,0.0,0.80029,0.0001,22.05315]
[1778017418848,36.78,81359.26,0.0,0.80052,0.0001,22.03875]
[1778017423893,36.78,81360.48,0.0,0.80064,0.0001,22.03093]
[1778017424891,36.78,81348.95,0.0,0.79953,0.0001,22.10163]
[1778017425897,36.78,81338.73,0.0,0.79854,0.0001,22.16428]
[1778017426908,36.78,81337.39,0.0,0.79841,0.0001,22.17243]
[1778017428919,36.78,81332.14,0.0,0.7979,0.0001,22.20443]
[1778017433643,36.77,81329.84,0.0,0.79769,0.0001,22.21794]
[1778017437981,36.77,81323.42,0.0,0.79706,0.0001,22.25702]
[1778017439995,36.77,81330.66,0.0,0.79777,0.0001,22.21265]
[1778017441002,36.77,81335.23,0.0,0.79822,0.0001,22.18456]
[1778017446037,36.77,81339.62,0.0,0.79865,0.0001,22.15725]
[1778017451072,36.77,81336.21,0.0,0.79833,0.0001,22.17767]
[1778017456107,36.77,81336.54,0.0,0.79837,0.0001,22.17502]
[1778017458121,36.77,81329.78,0.0,0.79771,0.0001,22.21608]
[1778017463156,36.77,81330.15,0.0,0.79776,0.0001,22.21298]
[1778017468191,36.76,81330.54,0.0,0.79782,0.0001,22.20959]
[1778017474233,36.76,81332.13,0.0,0.79801,0.0001,22.19489]
[1778017481282,36.76,81332.37,0.0,0.79805,0.0001,22.19229]
[1778017486317,36.76,81332.54,0.0,0.79808,0.0001,22.19046]
[1778017491352,36.76,81333.97,0.0,0.79823,0.0001,22.18094]
[1778017497396,36.75,81334.11,0.0,0.79826,0.0001,22.17921]
[1778017502431,36.75,81332.34,0.0,0.7981,0.0001,22.18928]
[1778017507465,36.75,81320.07,0.0,0.79691,0.0001,22.264]
[1778017508473,36.75,81316.91,0.0,0.7966,0.0001,22.28319]
[1778017513508,36.75,81314.09,0.0,0.79634,0.0001,22.29973]
[1778017520557,36.75,81312.85,0.0,0.79623,0.0001,22.30624]
[1778017525593,36.74,81312.74,0.0,0.79623,0.0001,22.30635]
[1778017529622,36.74,81321.3,0.0,0.79707,0.0001,22.2536]
[1778017530628,36.74,81323.59,0.0,0.7973,0.0001,22.23959]
[1778017531634,36.74,81329.39,0.0,0.79789,0.0001,22.20017]
[1778017533649,36.74,81330.6,0.0,0.79801,0.0001,22.19253]
[1778017535662,36.74,81335.96,0.0,0.79853,0.0001,22.15952]
[1778017537677,36.74,81347.33,0.0,0.79964,0.0001,22.08946]
[1778017538685,36.74,81352.0,0.0,0.80009,0.0001,22.06071]
[1778017540699,36.74,81329.49,0.0,0.79791,0.0001,22.19892]
[1778017541705,36.74,81317.83,0.0,0.79677,0.0001,22.27027]
[1778017542712,36.74,81314.16,0.0,0.79641,0.0001,22.29263]
[1778017545734,36.74,81317.58,0.0,0.79675,0.0001,22.27141]
[1778017546742,36.74,81337.41,0.0,0.79869,0.0001,22.1498]
[1778017547748,36.74,81340.06,0.0,0.79894,0.0001,22.13348]
[1778017552783,36.74,81332.07,0.0,0.79817,0.0001,22.18217]
[1778017553790,36.74,81324.3,0.0,0.79741,0.0001,22.22977]
[1778017554798,36.74,81327.41,0.0,0.79772,0.0001,22.21071]
[1778017558825,36.74,81342.95,0.0,0.79923,0.0001,22.11505]
[1778017559832,36.74,81339.23,0.0,0.79887,0.0001,22.13784]
[1778017562857,36.74,81333.58,0.0,0.79833,0.0001,22.17242]
[1778017564870,36.74,81326.64,0.0,0.79765,0.0001,22.21489]
[1778017566885,36.74,81336.62,0.0,0.79862,0.0001,22.15365]
[1778017567891,36.74,81339.99,0.0,0.79895,0.0001,22.13296]
[1778017568899,36.74,81345.67,0.0,0.7995,0.0001,22.0981]
[1778017570915,36.74,81344.23,0.0,0.79936,0.0001,22.10675]
[1778017571920,36.74,81337.13,0.0,0.79868,0.0001,22.15018]
[1778017572929,36.74,81336.34,0.0,0.7986,0.0001,22.15485]
[1778017574658,36.74,81353.79,0.0,0.8003,0.0001,22.04748]
[1778017575947,36.73,81348.6,0.0,0.7998,0.0001,22.07931]
[1778017576955,36.73,81341.79,0.0,0.79914,0.0001,22.12103]
[1778017577964,36.73,81340.73,0.0,0.79904,0.0001,22.12739]
[1778017582997,36.73,81348.47,0.0,0.79979,0.0001,22.07975]
[1778017584729,36.73,81370.51,0.0,0.80192,0.0001,21.94399]
[1778017586017,36.73,81372.61,0.0,0.80212,0.0001,21.93108]
[1778017589039,36.73,81366.84,0.0,0.80156,0.0001,21.96671]
[1778017592076,36.73,81361.7,0.0,0.80109,0.0001,21.99457]
[1778017594799,36.73,81373.06,0.0,0.80219,0.0001,21.92458]
[1778017598104,36.73,81376.58,0.0,0.80252,0.0001,21.903]
[1778017603139,36.73,81373.57,0.0,0.80223,0.0001,21.92168]
[1778017608174,36.73,81364.81,0.0,0.80139,0.0001,21.97571]
[1778017612201,36.73,81363.67,0.0,0.80128,0.0001,21.98256]
[1778017619251,36.73,81360.31,0.0,0.80096,0.0001,22.00315]
[1778017624286,36.73,81360.9,0.0,0.80102,0.0001,21.99942]
[1778017629321,36.73,81360.04,0.0,0.80094,0.0001,22.00455]
[1778017635363,36.73,81359.84,0.0,0.80092,0.0001,22.00556]
[1778017640398,36.73,81359.28,0.0,0.80087,0.0001,22.00881]
[1778017645435,36.73,81363.47,0.0,0.80128,0.0001,21.98277]
[1778017651478,36.73,81364.2,0.0,0.80137,0.0001,21.97451]
[1778017652483,36.73,81373.54,0.0,0.80227,0.0001,21.91695]
[1778017653498,36.73,81382.78,0.0,0.80315,0.0001,21.85997]
[1778017654500,36.73,81390.83,0.0,0.80392,0.0001,21.81025]
[1778017655517,36.73,81398.45,0.0,0.80465,0.0001,21.76316]
[1778017660544,36.73,81399.55,0.0,0.80476,0.0001,21.75636]
[1778017665580,36.73,81390.47,0.0,0.80389,0.0001,21.81267]
[1778017670613,36.73,81385.24,0.0,0.80338,0.0001,21.84524]
[1778017672626,36.73,81392.79,0.0,0.8041,0.0001,21.79875]
[1778017673634,36.73,81398.13,0.0,0.80461,0.0001,21.76587]
[1778017675648,36.73,81399.45,0.0,0.80473,0.0001,21.75801]
[1778017678670,36.73,81391.9,0.0,0.80401,0.0001,21.80507]
[1778017679676,36.74,81388.37,0.0,0.80367,0.0001,21.827]
[1778017685719,36.74,81390.85,0.0,0.80389,0.0001,21.81236]
[1778017688740,36.74,81400.67,0.0,0.80483,0.0001,21.75182]
[1778017689747,36.74,81404.25,0.0,0.80517,0.0001,21.7297]
[1778017692768,36.74,81397.0,0.0,0.80447,0.0001,21.77477]
[1778017693775,36.74,81390.26,0.0,0.80383,0.0001,21.81651]
[1778017695788,36.74,81390.0,0.0,0.8038,0.0001,21.81834]
[1778017700827,36.74,81385.27,0.0,0.80334,0.0001,21.84815]
[1778017706866,36.74,81379.93,0.0,0.80282,0.0001,21.88188]
[1778017712907,36.74,81377.7,0.0,0.80262,0.0001,21.89253]
[1778017717943,36.74,81368.91,0.0,0.80176,0.0001,21.94719]
[1778017718950,36.74,81364.4,0.0,0.80133,0.0001,21.97499]
[1778017720965,36.75,81356.76,0.0,0.80059,0.0001,22.02232]
[1778017721971,36.75,81356.15,0.0,0.80053,0.0001,22.02619]
[1778017724993,36.75,81362.93,0.0,0.80118,0.0001,21.98482]
[1778017727006,36.75,81366.73,0.0,0.80154,0.0001,21.9615]
[1778017731035,36.75,81375.27,0.0,0.80236,0.0001,21.90917]
[1778017733049,36.75,81377.45,0.0,0.80256,0.0001,21.89594]
[1778017738084,36.75,81372.5,0.0,0.80208,0.0001,21.92683]
[1778017743119,36.75,81368.87,0.0,0.80173,0.0001,21.9495]
[1778017749161,36.75,81373.67,0.0,0.80218,0.0001,21.92035]
[1778017754197,36.75,81368.41,0.0,0.80167,0.0001,21.95326]
[1778017758227,36.75,81365.31,0.0,0.80137,0.0001,21.97255]
[1778017763264,36.75,81365.49,0.0,0.80138,0.0001,21.97162]
[1778017767292,36.75,81374.19,0.0,0.80222,0.0001,21.91826]
[1778017772326,36.75,81377.4,0.0,0.80254,0.0001,21.89527]
[1778017777362,36.76,81374.94,0.0,0.8023,0.0001,21.91106]
[1778017782397,36.76,81378.74,0.0,0.80265,0.0001,21.88831]
[1778017787432,36.76,81380.18,0.0,0.80278,0.0001,21.88012]
[1778017792466,36.76,81381.2,0.0,0.80287,0.0001,21.87451]
[1778017797503,36.76,81382.94,0.0,0.80302,0.0001,21.86445]
[1778017801531,36.76,81387.95,0.0,0.80349,0.0001,21.83414]
[1778017806569,36.77,81388.9,0.0,0.80357,0.0001,21.82916]
[1778017809587,36.77,81396.26,0.0,0.80427,0.0001,21.78428]
[1778017813625,36.77,81400.95,0.0,0.80469,0.0001,21.75648]
[1778017815639,36.77,81409.27,0.0,0.80548,9e-05,21.7053]
[1778017816641,36.77,81411.0,0.0,0.80564,9e-05,21.69519]
[1778017819666,36.77,81401.9,0.0,0.80476,0.0001,21.75226]
[1778017821675,36.78,81396.57,0.0,0.80425,0.0001,21.78554]
[1778017826711,36.78,81391.03,0.0,0.80371,0.0001,21.82045]
[1778017831744,36.78,81389.14,0.0,0.80354,0.0001,21.82895]
[1778017836780,36.78,81387.61,0.0,0.80339,0.0001,21.83898]
[1778017841816,36.78,81387.0,0.0,0.80332,0.0001,21.84326]
[1778017846854,36.78,81386.47,0.0,0.80326,0.0001,21.8471]
[1778017849876,36.78,81394.33,0.0,0.80401,0.0001,21.79899]
[1778017850881,36.78,81397.29,0.0,0.80429,0.0001,21.7809]
[1778017852893,36.78,81386.99,0.0,0.8033,0.0001,21.84477]
[1778017853900,36.78,81386.96,0.0,0.80329,0.0001,21.84507]
[1778017858935,36.79,81382.15,0.0,0.80283,0.0001,21.87518]
[1778017863970,36.79,81392.11,0.0,0.80377,0.0001,21.81425]
[1778017865984,36.79,81397.52,0.0,0.80428,0.0001,21.78125]
[1778017867998,36.79,81407.05,0.0,0.80518,0.0001,21.72286]
[1778017869005,36.79,81407.63,0.0,0.80523,9e-05,21.71956]
[1778017874040,36.79,81408.22,0.0,0.80527,9e-05,21.7174]
[1778017879075,36.8,81408.6,0.0,0.80528,9e-05,21.71659]
[1778017886124,36.8,81409.62,0.0,0.80535,9e-05,21.71236]
[1778017888138,36.8,81417.1,0.0,0.80605,9e-05,21.6663]
[1778017891159,36.8,81411.38,0.0,0.80553,9e-05,21.6982]
[1778017896195,36.8,81407.35,0.0,0.80514,9e-05,21.72337]
[1778017901230,36.8,81408.56,0.0,0.80525,9e-05,21.71637]
[1778017906995,36.81,81414.68,0.0,0.80582,9e-05,21.67912]
[1778017911300,36.81,81421.18,0.0,0.80643,9e-05,21.63944]
[1778017914323,36.81,81430.43,0.0,0.8073,9e-05,21.58254]
[1778017915330,36.81,81433.2,0.0,0.80756,9e-05,21.56554]
[1778017917065,36.81,81435.87,0.0,0.80781,9e-05,21.54913]
[1778017922379,36.81,81434.35,0.0,0.80766,9e-05,21.55908]
[1778017927414,36.81,81430.46,0.0,0.80728,9e-05,21.58388]
[1778017932450,36.81,81430.8,0.0,0.8073,9e-05,21.58258]
[1778017938491,36.82,81434.29,0.0,0.80762,9e-05,21.56191]
[1778017943526,36.82,81437.84,0.0,0.80794,9e-05,21.54083]
[1778017948561,36.82,81437.26,0.0,0.80787,9e-05,21.54552]
[1778017953598,36.82,81431.54,0.0,0.80734,9e-05,21.57809]
[1778017958631,36.82,81431.51,0.0,0.80732,9e-05,21.57908]
[1778017961653,36.83,81425.61,0.0,0.80676,9e-05,21.61623]
[1778017962659,36.83,81419.15,0.0,0.80614,9e-05,21.65633]
[1778017963667,36.83,81416.85,0.0,0.80592,9e-05,21.67066]
[1778017967416,36.83,81411.73,0.0,0.80543,9e-05,21.70264]
[1778017972731,36.83,81422.09,0.0,0.80641,9e-05,21.63903]
[1778017974744,36.83,81426.63,0.0,0.80683,9e-05,21.61124]
[1778017979779,36.83,81427.9,0.0,0.80694,9e-05,21.60436]
[1778017984815,36.83,81420.87,0.0,0.80626,9e-05,21.64863]
[1778017988842,36.83,81416.58,0.0,0.80585,9e-05,21.67544]
[1778017993877,36.84,81417.57,0.0,0.80594,9e-05,21.66977]
[1778017996897,36.84,81411.76,0.0,0.80539,9e-05,21.70597]
[1778018001933,36.84,81413.01,0.0,0.8055,9e-05,21.69884]
[1778018006968,36.84,81417.38,0.0,0.8059,9e-05,21.67258]
[1778018012003,36.84,81419.16,0.0,0.80608,9e-05,21.65862]
[1778018014017,36.84,81427.78,0.0,0.80689,9e-05,21.60558]
[1778018015025,36.84,81436.43,0.0,0.8077,9e-05,21.5522]
[1778018016032,36.84,81437.76,0.0,0.80783,9e-05,21.54415]
[1778018021074,36.84,81439.76,0.0,0.808,9e-05,21.53273]
[1778018026101,36.85,81438.6,0.0,0.80787,9e-05,21.54103]
[1778018031183,36.85,81435.51,0.0,0.80757,9e-05,21.56128]
[1778018033151,36.85,81441.84,0.0,0.80816,9e-05,21.52258]
[1778018034157,36.85,81446.2,0.0,0.80856,9e-05,21.49588]
[1778018039192,36.86,81445.99,0.0,0.80852,9e-05,21.49878]
[1778018044227,36.86,81438.18,0.0,0.80776,9e-05,21.54861]
[1778018046241,36.86,81434.18,0.0,0.80738,9e-05,21.57384]
[1778018050268,36.86,81444.38,0.0,0.80832,9e-05,21.5117]
[1778018052283,36.86,81448.89,0.0,0.80874,9e-05,21.48445]
[1778018054298,36.86,81454.1,0.0,0.80922,9e-05,21.45259]
[1778018059333,36.87,81450.44,0.0,0.80886,9e-05,21.47638]
[1778018064367,36.87,81448.33,0.0,0.80865,9e-05,21.49066]
[1778018069403,36.87,81443.66,0.0,0.80818,9e-05,21.52118]
[1778018073433,36.88,81437.75,0.0,0.80763,9e-05,21.55517]
[1778018077461,36.88,81436.16,0.0,0.80747,9e-05,21.56601]
[1778018082496,36.88,81434.19,0.0,0.80727,9e-05,21.57936]
[1778018087531,36.89,81435.86,0.0,0.80741,9e-05,21.57018]
[1778018092571,36.89,81435.9,0.0,0.80739,9e-05,21.57109]
[1778018097606,36.89,81436.53,0.0,0.80744,9e-05,21.56835]
[1778018102641,36.89,81435.53,0.0,0.80733,9e-05,21.57567]
[1778018107677,36.9,81436.61,0.0,0.80741,9e-05,21.57018]
[1778018110697,36.9,81429.06,0.0,0.80669,9e-05,21.61745]
[1778018115732,36.9,81425.87,0.0,0.80638,9e-05,21.63789]
[1778018122504,36.9,81425.98,0.0,0.80637,9e-05,21.63815]
[1778018127816,36.9,81425.83,0.0,0.80635,9e-05,21.63971]
[1778018132851,36.9,81430.58,0.0,0.80681,9e-05,21.60721]
[1778018136883,36.91,81445.3,0.0,0.80819,9e-05,21.51676]
[1778018137890,36.91,81445.58,0.0,0.80822,9e-05,21.5151]
[1778018142925,36.91,81447.18,0.0,0.80836,9e-05,21.50564]
[1778018147960,36.91,81447.13,0.0,0.80835,9e-05,21.50639]
[1778018152996,36.91,81447.03,0.0,0.80833,9e-05,21.5075]
[1778018158030,36.91,81447.0,0.0,0.80832,9e-05,21.50831]
[1778018161052,36.91,81453.16,0.0,0.80889,9e-05,21.47082]
[1778018165079,36.91,81447.43,0.0,0.80834,9e-05,21.50712]
[1778018167094,36.91,81441.41,0.0,0.80777,9e-05,21.54476]
[1778018172128,36.92,81439.08,0.0,0.80753,9e-05,21.56011]
[1778018177163,36.92,81438.4,0.0,0.80746,9e-05,21.5652]
[1778018182199,36.92,81438.73,0.0,0.80748,9e-05,21.56391]
[1778018187234,36.92,81438.89,0.0,0.80748,9e-05,21.56361]
[1778018192271,36.92,81437.29,0.0,0.80735,9e-05,21.57031]
[1778018196297,36.92,81430.63,0.0,0.80672,9e-05,21.61167]
[1778018199318,36.92,81426.31,0.0,0.80631,9e-05,21.63834]
[1778018204353,36.92,81425.41,0.0,0.80622,9e-05,21.64381]
[1778018209387,36.93,81427.12,0.0,0.80638,9e-05,21.63364]
[1778018214423,36.93,81428.14,0.0,0.80647,9e-05,21.62807]
[1778018220484,36.93,81429.55,0.0,0.80659,9e-05,21.62022]
[1778018226526,36.93,81432.25,0.0,0.80683,9e-05,21.60423]
[1778018232568,36.93,81433.15,0.0,0.80691,9e-05,21.59935]
[1778018236595,36.93,81438.86,0.0,0.80744,9e-05,21.56458]
[1778018237603,36.93,81445.4,0.0,0.80805,9e-05,21.52435]
[1778018238609,36.93,81443.96,0.0,0.80791,9e-05,21.53342]
[1778018243644,36.94,81439.22,0.0,0.80745,9e-05,21.56351]
[1778018248680,36.94,81437.31,0.0,0.80726,9e-05,21.57611]
[1778018258750,36.94,81436.46,0.0,0.80718,9e-05,21.57924]
[1778018265799,36.94,81433.64,0.0,0.8069,9e-05,21.5978]
[1778018273556,36.95,81437.98,0.0,0.80729,9e-05,21.5724]
[1778018280904,36.95,81435.2,0.0,0.80701,9e-05,21.59067]
[1778018285939,36.95,81430.83,0.0,0.80659,9e-05,21.61836]
[1778018288961,36.95,81427.1,0.0,0.80623,9e-05,21.64167]
[1778018291982,36.95,81421.81,0.0,0.80573,9e-05,21.6745]
[1778018297017,36.95,81420.42,0.0,0.80559,9e-05,21.68341]
[1778018304066,36.96,81419.27,0.0,0.80547,9e-05,21.69099]
[1778018309103,36.96,81415.8,0.0,0.80514,9e-05,21.71254]
[1778018314138,36.96,81414.6,0.0,0.80505,9e-05,21.7163]
[1778018319174,36.96,81410.72,0.0,0.80468,9e-05,21.74022]
[1778018324210,36.96,81407.99,0.0,0.80442,9e-05,21.75694]
[1778018329245,36.96,81405.34,0.0,0.80417,9e-05,21.77304]
[1778018332266,36.96,81397.25,0.0,0.80341,0.0001,21.82247]
[1778018337300,36.96,81394.15,0.0,0.80312,0.0001,21.84119]
[1778018342336,36.96,81398.35,0.0,0.80352,0.0001,21.81536]
[1778018344349,36.96,81401.53,0.0,0.80382,0.0001,21.79587]
[1778018349385,36.96,81403.54,0.0,0.80401,0.0001,21.7837]
[1778018354420,36.96,81403.68,0.0,0.80402,0.0001,21.78304]
[1778018359455,36.96,81403.53,0.0,0.804,0.0001,21.78418]
[1778018364490,36.96,81403.23,0.0,0.80397,0.0001,21.78608]
[1778018370533,36.96,81403.97,0.0,0.80404,9e-05,21.78162]
[1778018372548,36.96,81397.37,0.0,0.80343,0.0001,21.81849]
[1778018374561,36.96,81396.83,0.0,0.80338,0.0001,21.82194]
[1778018379595,36.96,81394.42,0.0,0.80315,0.0001,21.83701]
[1778018386645,36.96,81393.08,0.0,0.80302,0.0001,21.84482]
[1778018389668,36.96,81379.8,0.0,0.80176,0.0001,21.92625]
[1778018390674,36.96,81365.88,0.0,0.80042,0.0001,22.01137]
[1778018392688,36.96,81365.82,0.0,0.80042,0.0001,22.01157]
[1778018397722,36.96,81366.48,0.0,0.80049,0.0001,22.00709]
[1778018402773,36.96,81416.34,0.0,0.80525,9e-05,21.70126]
[1778018404787,36.96,81434.93,0.0,0.807,9e-05,21.58695]
[1778018405802,36.96,81437.15,0.0,0.80721,9e-05,21.57337]
[1778018408815,36.96,81430.5,0.0,0.80657,9e-05,21.61482]
[1778018412853,36.96,81436.59,0.0,0.80714,9e-05,21.57795]
[1778018413852,36.96,81446.73,0.0,0.80809,9e-05,21.51556]
[1778018414858,36.96,81454.85,0.0,0.80885,9e-05,21.46546]
[1778018415868,36.96,81454.31,0.0,0.80879,9e-05,21.46904]
[1778018420899,36.96,81453.2,0.0,0.80868,9e-05,21.47672]
[1778018425935,36.96,81452.52,0.0,0.8086,9e-05,21.4821]
[1778018430969,36.97,81455.66,0.0,0.80888,9e-05,21.46352]
[1778018436009,36.97,81456.99,0.0,0.80901,9e-05,21.45229]
[1778018437011,36.97,81463.26,0.0,0.8096,9e-05,21.41377]
[1778018442046,36.97,81466.88,0.0,0.80992,9e-05,21.39263]
[1778018444762,36.97,81459.52,0.0,0.80922,9e-05,21.4386]
[1778018447081,36.97,81454.2,0.0,0.80871,9e-05,21.47228]
[1778018449095,36.98,81448.3,0.0,0.80815,9e-05,21.5092]
[1778018454832,36.98,81442.62,0.0,0.8076,9e-05,21.54537]
[1778018460172,36.98,81442.82,0.0,0.80761,9e-05,21.54525]
[1778018467221,36.98,81438.83,0.0,0.80722,9e-05,21.57077]
[1778018471248,36.98,81429.14,0.0,0.8063,9e-05,21.63085]
[1778018472255,36.98,81418.19,0.0,0.80527,9e-05,21.69811]
[1778018477290,36.98,81414.9,0.0,0.80496,9e-05,21.71786]
[1778018482326,36.98,81418.28,0.0,0.80529,9e-05,21.69667]
[1778018485347,36.98,81408.61,0.0,0.80437,9e-05,21.75599]
[1778018490385,36.98,81407.49,0.0,0.80427,9e-05,21.76268]
[1778018495420,36.98,81410.57,0.0,0.80459,9e-05,21.73977]
[1778018496427,36.98,81420.34,0.0,0.80551,9e-05,21.67978]
[1778018497434,36.98,81426.53,0.0,0.8061,9e-05,21.64178]
[1778018502469,36.98,81425.78,0.0,0.80602,9e-05,21.64676]
[1778018503476,36.98,81433.18,0.0,0.80672,9e-05,21.60124]
[1778018504483,36.98,81440.28,0.0,0.80738,9e-05,21.55759]
[1778018506499,36.98,81467.26,0.0,0.80991,9e-05,21.39116]
[1778018507504,36.98,81467.38,0.0,0.80992,9e-05,21.39054]
[1778018512539,36.98,81462.97,0.0,0.8095,9e-05,21.41837]
[1778018517574,36.99,81467.94,0.0,0.80995,9e-05,21.38815]
[1778018522609,36.99,81468.78,0.0,0.81002,9e-05,21.38346]
[1778018527644,36.99,81461.23,0.0,0.80931,9e-05,21.43081]
[1778018529658,36.99,81455.54,0.0,0.80877,9e-05,21.4663]
[1778018534692,36.99,81453.69,0.0,0.80859,9e-05,21.47846]
[1778018536707,36.99,81459.51,0.0,0.80913,9e-05,21.44285]
[1778018537714,36.99,81465.99,0.0,0.80973,9e-05,21.40304]
[1778018538721,36.99,81465.85,0.0,0.80971,9e-05,21.40416]
[1778018543758,37.0,81486.35,0.0,0.8116,9e-05,21.27875]
[1778018545771,37.0,81485.38,0.0,0.81151,9e-05,21.28481]
[1778018546778,37.0,81479.15,0.0,0.81093,9e-05,21.32345]
[1778018548792,37.0,81478.19,0.0,0.81084,9e-05,21.32949]
[1778018553827,37.0,81482.51,0.0,0.81125,9e-05,21.29976]
[1778018558862,37.0,81483.4,0.0,0.81132,9e-05,21.29516]
[1778018563898,37.0,81503.79,0.0,0.81319,9e-05,21.16974]
[1778018564907,37.0,81507.66,0.0,0.81355,9e-05,21.14598]
[1778018567934,37.0,81512.87,0.0,0.81401,9e-05,21.11449]
[1778018568934,37.01,81523.79,0.0,0.81501,9e-05,21.04701]
[1778018569955,37.01,81539.11,0.0,0.8164,9e-05,20.95203]
[1778018570951,37.01,81536.55,0.0,0.81616,9e-05,20.9684]
[1778018572965,37.01,81532.09,0.0,0.81575,9e-05,20.99693]
[1778018577999,37.01,81531.09,0.0,0.81563,9e-05,21.00512]
[1778018583039,37.02,81536.34,0.0,0.81607,9e-05,20.97485]
[1778018588071,37.02,81537.89,0.0,0.81618,9e-05,20.96742]
[1778018591092,37.03,81545.65,0.0,0.81688,9e-05,20.9201]
[1778018592098,37.03,81549.55,0.0,0.81723,9e-05,20.89621]
[1778018597134,37.03,81548.04,0.0,0.81706,9e-05,20.90785]
[1778018601163,37.04,81541.04,0.0,0.81639,9e-05,20.95318]
[1778018604184,37.04,81535.23,0.0,0.81585,9e-05,20.99054]
[1778018609219,37.04,81532.49,0.0,0.81557,9e-05,21.00956]
[1778018614254,37.05,81530.02,0.0,0.81534,9e-05,21.02304]
[1778018618283,37.05,81550.39,0.0,0.81717,9e-05,20.89815]
[1778018623318,37.06,81550.7,0.0,0.81716,9e-05,20.8989]
[1778018624324,37.06,81556.21,0.0,0.81766,9e-05,20.86496]
[1778018626056,37.06,81564.84,0.0,0.81843,9e-05,20.81167]
[1778018631380,37.06,81564.4,0.0,0.81836,9e-05,20.81664]
[1778018636410,37.07,81560.62,0.0,0.81799,9e-05,20.84192]
[1778018641445,37.07,81558.92,0.0,0.81781,9e-05,20.85456]
[1778018642455,37.07,81551.71,0.0,0.81715,9e-05,20.89991]
[1778018644466,37.08,81541.37,0.0,0.8162,9e-05,20.96515]
[1778018649502,37.08,81539.34,0.0,0.81598,9e-05,20.98021]
[1778018651517,37.08,81514.83,0.0,0.81373,9e-05,21.13279]
[1778018652528,37.08,81507.55,0.0,0.81306,9e-05,21.17804]
[1778018655547,37.09,81502.29,0.0,0.81256,9e-05,21.21143]
[1778018657561,37.09,81511.44,0.0,0.81339,9e-05,21.1556]
[1778018662595,37.09,81511.02,0.0,0.81332,9e-05,21.16017]
[1778018667628,37.1,81514.38,0.0,0.8136,9e-05,21.14151]
[1778018672667,37.1,81513.96,0.0,0.81356,9e-05,21.1424]
[1778018674679,37.1,81500.29,0.0,0.81229,9e-05,21.22796]
[1778018675686,37.1,81491.06,0.0,0.81143,9e-05,21.28537]
[1778018676697,37.11,81490.13,0.0,0.81134,9e-05,21.29148]
[1778018680721,37.11,81490.17,0.0,0.81132,9e-05,21.2926]
[1778018682736,37.11,81491.92,0.0,0.81147,9e-05,21.28251]
[1778018687770,37.11,81483.2,0.0,0.81064,9e-05,21.33802]
[1778018688777,37.12,81483.2,0.0,0.81064,9e-05,21.33831]
[1778018693813,37.12,81483.74,0.0,0.81067,9e-05,21.33637]
[1778018698849,37.12,81481.82,0.0,0.81047,9e-05,21.34944]
[1778018704891,37.12,81482.99,0.0,0.81056,9e-05,21.34362]
[1778018710933,37.13,81482.04,0.0,0.81045,9e-05,21.35068]
[1778018711940,37.13,81474.17,0.0,0.80972,9e-05,21.39931]
[1778018712947,37.13,81469.77,0.0,0.80931,9e-05,21.4265]
[1778018716688,37.13,81474.84,0.0,0.80978,9e-05,21.39574]
[1778018719996,37.13,81480.27,0.0,0.81027,9e-05,21.36272]
[1778018722009,37.13,81486.01,0.0,0.8108,9e-05,21.32776]
[1778018727045,37.13,81489.36,0.0,0.81109,9e-05,21.30825]
[1778018733087,37.14,81489.87,0.0,0.81114,9e-05,21.30281]
[1778018738126,37.14,81490.18,0.0,0.81115,9e-05,21.30217]
[1778018743157,37.14,81491.28,0.0,0.81124,9e-05,21.29643]
[1778018748192,37.15,81494.93,0.0,0.81156,9e-05,21.27529]
[1778018749199,37.15,81502.75,0.0,0.81228,9e-05,21.22718]
[1778018750206,37.15,81503.52,0.0,0.81234,9e-05,21.22259]
[1778018753230,37.15,81511.55,0.0,0.81307,9e-05,21.17379]
[1778018755242,37.15,81512.79,0.0,0.81318,9e-05,21.16659]
[1778018760276,37.15,81513.05,0.0,0.81318,9e-05,21.16664]
[1778018764304,37.16,81506.64,0.0,0.81257,9e-05,21.20774]
[1778018765311,37.16,81500.82,0.0,0.81203,9e-05,21.24393]
[1778018770346,37.16,81502.86,0.0,0.81219,9e-05,21.23291]
[1778018775380,37.16,81500.14,0.0,0.81192,9e-05,21.25127]
[1778018780424,37.17,81500.28,0.0,0.81191,9e-05,21.252]
[1778018783437,37.17,81483.05,0.0,0.81031,9e-05,21.35882]
[1778018788473,37.17,81482.11,0.0,0.81021,9e-05,21.3654]
[1778018793508,37.17,81483.71,0.0,0.81037,9e-05,21.35257]
[1778018798543,37.18,81483.69,0.0,0.81036,9e-05,21.35344]
[1778018803578,37.18,81483.56,0.0,0.81034,9e-05,21.35496]
[1778018808617,37.18,81482.29,0.0,0.81021,9e-05,21.36336]
[1778018813665,37.18,81481.85,0.0,0.81016,9e-05,21.36669]
[1778018818689,37.18,81481.63,0.0,0.81013,9e-05,21.36868]
[1778018820704,37.18,81467.66,0.0,0.80883,9e-05,21.45462]
[1778018825738,37.18,81466.34,0.0,0.80871,9e-05,21.46279]
[1778018830773,37.18,81465.16,0.0,0.8086,9e-05,21.47011]
[1778018835808,37.18,81465.08,0.0,0.80859,9e-05,21.47067]
[1778018837822,37.18,81459.38,0.0,0.80806,9e-05,21.50561]
[1778018840848,37.18,81452.98,0.0,0.80746,9e-05,21.54468]
[1778018842857,37.18,81431.19,0.0,0.80542,9e-05,21.67817]
[1778018843864,37.18,81431.57,0.0,0.80545,9e-05,21.67577]
[1778018847892,37.18,81418.45,0.0,0.80422,9e-05,21.75568]
[1778018848899,37.18,81417.66,0.0,0.80415,9e-05,21.76033]
[1778018853933,37.18,81415.32,0.0,0.80395,9e-05,21.77072]
[1778018858969,37.18,81416.59,0.0,0.80407,9e-05,21.76281]
[1778018860983,37.18,81422.05,0.0,0.80459,9e-05,21.72942]
[1778018862997,37.18,81424.26,0.0,0.8048,9e-05,21.7159]
[1778018865012,37.18,81430.26,0.0,0.80536,9e-05,21.67928]
[1778018870052,37.18,81418.42,0.0,0.80424,9e-05,21.75187]
[1778018871056,37.18,81417.26,0.0,0.80413,9e-05,21.75896]
[1778018876093,37.18,81418.37,0.0,0.80424,9e-05,21.75201]
[1778018881127,37.18,81421.71,0.0,0.80456,9e-05,21.73133]
[1778018886160,37.18,81424.32,0.0,0.80481,9e-05,21.71514]
[1778018888177,37.18,81418.78,0.0,0.80429,9e-05,21.74899]
[1778018889182,37.18,81406.23,0.0,0.8031,9e-05,21.82548]
[1778018890192,37.18,81401.23,0.0,0.80263,9e-05,21.8558]
[1778018892206,37.18,81398.28,0.0,0.80235,0.0001,21.87341]
[1778018897240,37.18,81397.59,0.0,0.8023,0.0001,21.87673]
[1778018902276,37.17,81391.5,0.0,0.80173,0.0001,21.91296]
[1778018903283,37.17,81391.3,0.0,0.80172,0.0001,21.91397]
[1778018908333,37.17,81386.32,0.0,0.80125,0.0001,21.94355]
[1778018910332,37.17,81394.91,0.0,0.80208,0.0001,21.89094]
[1778018911340,37.17,81396.83,0.0,0.80229,0.0001,21.87529]
[1778018912348,37.17,81404.69,0.0,0.80304,9e-05,21.82712]
[1778018913353,37.17,81414.34,0.0,0.80395,9e-05,21.76804]
[1778018914362,37.17,81417.61,0.0,0.80427,9e-05,21.74793]
[1778018919398,37.17,81423.97,0.0,0.80488,9e-05,21.70847]
[1778018921411,37.17,81427.51,0.0,0.80521,9e-05,21.68666]
[1778018925439,37.17,81422.12,0.0,0.80471,9e-05,21.71941]
[1778018928180,37.17,81429.81,0.0,0.80543,9e-05,21.67236]
[1778018933495,37.17,81432.21,0.0,0.80566,9e-05,21.65762]
[1778018938529,37.17,81428.86,0.0,0.80535,9e-05,21.67783]
[1778018942558,37.17,81420.98,0.0,0.80461,9e-05,21.72582]
[1778018948320,37.16,81423.12,0.0,0.80481,9e-05,21.7125]
[1778018951622,37.16,81414.33,0.0,0.80398,9e-05,21.76608]
[1778018952630,37.16,81387.65,0.0,0.80145,0.0001,21.92858]
[1778018954643,37.16,81402.51,0.0,0.80287,9e-05,21.83788]
[1778018956656,37.16,81393.64,0.0,0.80203,0.0001,21.89167]
[1778018958401,37.16,81401.06,0.0,0.80274,9e-05,21.84634]
[1778018958670,37.16,81401.06,0.0,0.80274,9e-05,21.84625]
[1778018960684,37.16,81394.6,0.0,0.80213,0.0001,21.88537]
[1778018965721,37.16,81395.29,0.0,0.80221,0.0001,21.8803]
[1778018968472,37.16,81404.99,0.0,0.80313,9e-05,21.82081]
[1778018973777,37.16,81404.72,0.0,0.80314,9e-05,21.81769]
[1778018975790,37.16,81412.21,0.0,0.80386,9e-05,21.77176]
[1778018980824,37.15,81410.73,0.0,0.80373,9e-05,21.78027]
[1778018984852,37.15,81415.76,0.0,0.80421,9e-05,21.74916]
[1778018989888,37.15,81419.42,0.0,0.80456,9e-05,21.72653]
[1778018991902,37.15,81409.47,0.0,0.80362,9e-05,21.78711]
[1778018997944,37.15,81408.59,0.0,0.80355,9e-05,21.79176]
[1778019002979,37.15,81406.45,0.0,0.80335,9e-05,21.80412]
[1778019004994,37.15,81387.05,0.0,0.80151,0.0001,21.92205]
[1778019006000,37.15,81375.3,0.0,0.80039,0.0001,21.99331]
[1778019011037,37.15,81372.68,0.0,0.80016,0.0001,22.00828]
[1778019016072,37.14,81375.14,0.0,0.80041,0.0001,21.99229]
[1778019021109,37.14,81374.76,0.0,0.80039,0.0001,21.99338]
[1778019022115,37.14,81363.64,0.0,0.79932,0.0001,22.06094]
[1778019023122,37.14,81360.36,0.0,0.79901,0.0001,22.08081]
[1778019028157,37.14,81361.46,0.0,0.79912,0.0001,22.07391]
[1778019031178,37.14,81373.21,0.0,0.80028,0.0001,21.998]
[1778019032185,37.14,81372.98,0.0,0.80026,0.0001,21.99916]
[1778019037221,37.13,81372.98,0.0,0.80028,0.0001,21.99795]
[1778019042255,37.13,81373.66,0.0,0.80036,0.0001,21.9929]
[1778019047290,37.13,81375.44,0.0,0.80054,0.0001,21.98163]
[1778019052325,37.13,81373.5,0.0,0.80036,0.0001,21.99303]
[1778019057360,37.13,81374.04,0.0,0.80042,0.0001,21.98928]
[1778019062396,37.13,81363.13,0.0,0.79938,0.0001,22.05508]
[1778019063402,37.13,81358.42,0.0,0.79892,0.0001,22.08362]
[1778019065416,37.13,81353.17,0.0,0.79842,0.0001,22.11513]
[1778019068437,37.12,81343.11,0.0,0.79746,0.0001,22.17542]
[1778019069444,37.12,81339.41,0.0,0.79711,0.0001,22.19763]
[1778019072465,37.12,81329.32,0.0,0.79614,0.0001,22.25798]
[1778019073472,37.12,81328.54,0.0,0.79607,0.0001,22.2624]
[1778019077500,37.12,81336.51,0.0,0.79686,0.0001,22.21305]
[1778019082535,37.12,81334.28,0.0,0.79666,0.0001,22.22535]
[1778019087570,37.11,81333.98,0.0,0.79665,0.0001,22.22573]
[1778019092605,37.11,81331.74,0.0,0.79648,0.0001,22.23427]
[1778019097640,37.11,81331.47,0.0,0.79647,0.0001,22.2345]
[1778019102675,37.1,81343.55,0.0,0.79767,0.0001,22.15997]
[1778019107710,37.1,81340.13,0.0,0.79735,0.0001,22.17966]
[1778019109465,37.1,81332.98,0.0,0.79666,0.0001,22.2228]
[1778019110730,37.1,81321.86,0.0,0.79559,0.0001,22.28957]
[1778019115766,37.09,81320.43,0.0,0.79547,0.0001,22.29681]
[1778019121809,37.09,81321.35,0.0,0.79558,0.0001,22.28957]
[1778019124829,37.09,81329.15,0.0,0.79635,0.0001,22.24164]
[1778019129864,37.09,81328.5,0.0,0.79631,0.0001,22.24446]
[1778019134908,37.08,81331.0,0.0,0.79658,0.0001,22.22772]
[1778019139943,37.08,81329.19,0.0,0.79642,0.0001,22.23746]
[1778019142964,37.08,81324.15,0.0,0.79594,0.0001,22.26723]
[1778019148000,37.07,81328.85,0.0,0.79641,0.0001,22.23768]
[1778019153035,37.07,81327.79,0.0,0.79636,0.0001,22.2387]
[1778019158071,37.07,81327.88,0.0,0.79639,0.0001,22.23653]
[1778019163106,37.06,81329.34,0.0,0.79656,0.0001,22.22608]
[1778019168141,37.06,81329.35,0.0,0.79659,0.0001,22.2244]
[1778019173176,37.05,81329.19,0.0,0.79659,0.0001,22.22375]
[1778019178211,37.05,81329.08,0.0,0.79661,0.0001,22.22282]
[1778019182239,37.04,81334.48,0.0,0.79716,0.0001,22.18861]
[1778019183246,37.04,81342.28,0.0,0.79792,0.0001,22.14089]
[1778019188283,37.04,81342.7,0.0,0.79798,0.0001,22.13661]
[1778019193316,37.04,81340.6,0.0,0.79781,0.0001,22.14767]
[1778019198350,37.03,81342.92,0.0,0.79806,0.0001,22.13181]
[1778019203386,37.03,81343.36,0.0,0.79813,0.0001,22.12742]
[1778019208421,37.02,81344.01,0.0,0.79822,0.0001,22.12177]
[1778019213457,37.02,81347.07,0.0,0.79856,0.0001,22.09784]
[1778019218496,37.01,81349.25,0.0,0.79879,0.0001,22.08309]
[1778019219499,37.01,81357.66,0.0,0.79961,0.0001,22.03155]
[1778019220504,37.01,81361.92,0.0,0.80002,0.0001,22.00531]
[1778019225539,37.01,81359.81,0.0,0.79984,0.0001,22.01697]
[1778019230575,37.01,81359.68,0.0,0.79984,0.0001,22.01657]
[1778019232590,37.01,81363.69,0.0,0.80023,0.0001,21.99171]
[1778019237624,37.0,81363.97,0.0,0.80028,0.0001,21.98911]
[1778019242659,37.0,81359.6,0.0,0.79987,0.0001,22.01495]
[1778019245680,37.0,81356.19,0.0,0.79954,0.0001,22.03545]
[1778019250715,37.0,81359.54,0.0,0.79986,0.0001,22.01509]
[1778019255753,37.0,81362.13,0.0,0.80011,0.0001,21.99941]
[1778019260786,37.0,81360.04,0.0,0.79991,0.0001,22.01207]
[1778019265824,37.0,81359.43,0.0,0.79986,0.0001,22.01567]
[1778019270856,37.0,81358.98,0.0,0.79981,0.0001,22.01828]
[1778019275891,37.0,81361.09,0.0,0.80004,0.0001,22.0016]
[1778019280926,37.0,81360.51,0.0,0.79999,0.0001,22.0051]
[1778019286968,37.0,81360.7,0.0,0.8,0.0001,22.00444]
[1778019288982,37.0,81347.41,0.0,0.79872,0.0001,22.08522]
[1778019294017,37.0,81346.16,0.0,0.79861,0.0001,22.09212]
[1778019299052,37.0,81344.13,0.0,0.79842,0.0001,22.10371]
[1778019304087,37.0,81347.43,0.0,0.79875,0.0001,22.08291]
[1778019307108,36.99,81337.32,0.0,0.79778,0.0001,22.14399]
[1778019311136,36.99,81345.43,0.0,0.79857,0.0001,22.09423]
[1778019316172,36.99,81343.54,0.0,0.7984,0.0001,22.10531]
[1778019321210,36.99,81345.77,0.0,0.79862,0.0001,22.09134]
[1778019326243,36.99,81344.26,0.0,0.79848,0.0001,22.10015]
[1778019331278,36.99,81345.01,0.0,0.79858,0.0001,22.09126]
[1778019334299,36.99,81339.7,0.0,0.79807,0.0001,22.12313]
[1778019336313,36.99,81328.03,0.0,0.79695,0.0001,22.19366]
[1778019337319,36.99,81319.17,0.0,0.79609,0.0001,22.24712]
[1778019342359,36.98,81316.75,0.0,0.79587,0.0001,22.26082]
[1778019347394,36.98,81314.76,0.0,0.79568,0.0001,22.27217]
[1778019349409,36.98,81321.26,0.0,0.79632,0.0001,22.23239]
[1778019354452,36.98,81326.09,0.0,0.79681,0.0001,22.20233]
[1778019356467,36.98,81332.61,0.0,0.79745,0.0001,22.16221]
[1778019361503,36.98,81332.09,0.0,0.7974,0.0001,22.16506]
[1778019362511,36.98,81323.64,0.0,0.79658,0.0001,22.21632]
[1778019363516,36.98,81322.27,0.0,0.79645,0.0001,22.2245]
[1778019368550,36.97,81324.43,0.0,0.79667,0.0001,22.21054]
[1778019373586,36.97,81322.8,0.0,0.79653,0.0001,22.21957]
[1778019378621,36.97,81323.16,0.0,0.79658,0.0001,22.21645]
[1778019383656,36.97,81323.38,0.0,0.79661,0.0001,22.21422]
[1778019388692,36.97,81322.42,0.0,0.79653,0.0001,22.2191]
[1778019393726,36.96,81318.14,0.0,0.79615,0.0001,22.2403]
[1778019394733,36.96,81305.9,0.0,0.79496,0.0001,22.31434]
[1778019395740,36.96,81305.02,0.0,0.79488,0.0001,22.3194]
[1778019400775,36.96,81296.96,0.0,0.79411,0.0001,22.36684]
[1778019401786,36.96,81290.88,0.0,0.79352,0.0001,22.40341]
[1778019406818,36.95,81294.36,0.0,0.79388,0.0001,22.38121]
[1778019411855,36.95,81293.09,0.0,0.79377,0.0001,22.38785]
[1778019412859,36.95,81298.42,0.0,0.7943,0.0001,22.35525]
[1778019413867,36.95,81301.78,0.0,0.79463,0.0001,22.33461]
[1778019418902,36.95,81303.27,0.0,0.7948,0.0001,22.32402]
[1778019422935,36.94,81310.45,0.0,0.79552,0.0001,22.27958]
[1778019423938,36.94,81316.17,0.0,0.79608,0.0001,22.24471]
[1778019428974,36.94,81321.15,0.0,0.79658,0.0001,22.21374]
[1778019434008,36.94,81324.26,0.0,0.79689,0.0001,22.19418]
[1778019439043,36.94,81327.11,0.0,0.79718,0.0001,22.17622]
[1778019444077,36.94,81329.15,0.0,0.79738,0.0001,22.16319]
[1778019446092,36.94,81321.53,0.0,0.79665,0.0001,22.20922]
[1778019451867,36.93,81320.94,0.0,0.79663,0.0001,22.20801]
[1778019457169,36.93,81319.06,0.0,0.79646,0.0001,22.21844]
[1778019459183,36.93,81310.93,0.0,0.79567,0.0001,22.26742]
[1778019464218,36.93,81306.33,0.0,0.79524,0.0001,22.29411]
[1778019466233,36.93,81313.7,0.0,0.79597,0.0001,22.24893]
[1778019467241,36.93,81321.88,0.0,0.79677,0.0001,22.19908]
[1778019472276,36.92,81325.14,0.0,0.79709,0.0001,22.17872]
[1778019477311,36.92,81324.73,0.0,0.79706,0.0001,22.18074]
[1778019482344,36.92,81325.17,0.0,0.79711,0.0001,22.17763]
[1778019487382,36.92,81323.38,0.0,0.79694,0.0001,22.18811]
[1778019490402,36.92,81328.63,0.0,0.79746,0.0001,22.15574]
[1778019495437,36.92,81328.69,0.0,0.79748,0.0001,22.15465]
[1778019500472,36.92,81325.58,0.0,0.79719,0.0001,22.17286]
[1778019505507,36.91,81325.24,0.0,0.79716,0.0001,22.17419]
[1778019506514,36.91,81319.34,0.0,0.79659,0.0001,22.20989]
[1778019508528,36.91,81313.51,0.0,0.79603,0.0001,22.24488]
[1778019513564,36.91,81315.42,0.0,0.79626,0.0001,22.22841]
[1778019518600,36.91,81315.76,0.0,0.79631,0.0001,22.22528]
[1778019523636,36.9,81314.46,0.0,0.7962,0.0001,22.23212]
[1778019524642,36.9,81307.42,0.0,0.79551,0.0001,22.27479]
[1778019525659,36.9,81306.9,0.0,0.79546,0.0001,22.27778]
[1778019530690,36.9,81304.49,0.0,0.79524,0.0001,22.29155]
[1778019535725,36.9,81302.07,0.0,0.79501,0.0001,22.30535]
[1778019542774,36.9,81300.57,0.0,0.79489,0.0001,22.3132]
[1778019545797,36.89,81312.77,0.0,0.79609,0.0001,22.23835]
[1778019546802,36.89,81312.77,0.0,0.7961,0.0001,22.23815]
[1778019551836,36.89,81312.84,0.0,0.79612,0.0001,22.23674]
[1778019556875,36.89,81314.77,0.0,0.79631,0.0001,22.22444]
[1778019558887,36.89,81322.7,0.0,0.79709,0.0001,22.17585]
[1778019559894,36.89,81328.05,0.0,0.79762,0.0001,22.14294]
[1778019561908,36.89,81330.97,0.0,0.79791,0.0001,22.1246]
[1778019566942,36.88,81334.99,0.0,0.79832,0.0001,22.09884]
[1778019571981,36.88,81334.29,0.0,0.79829,0.0001,22.09822]
[1778019573994,36.88,81342.48,0.0,0.79909,0.0001,22.04778]
[1778019577016,36.88,81337.13,0.0,0.79858,0.0001,22.08007]
[1778019582057,36.88,81339.32,0.0,0.79881,0.0001,22.06585]
[1778019588099,36.88,81344.6,0.0,0.79933,0.0001,22.03288]
[1778019593135,36.87,81346.26,0.0,0.7995,0.0001,22.0222]
[1778019598169,36.87,81346.49,0.0,0.79953,0.0001,22.02027]
[1778019603204,36.87,81347.62,0.0,0.79965,0.0001,22.01284]
[1778019608239,36.87,81348.1,0.0,0.7997,0.0001,22.00951]
[1778019613274,36.87,81352.56,0.0,0.80014,0.0001,21.98164]
[1778019619316,36.87,81351.69,0.0,0.80006,0.0001,21.98626]
[1778019627372,36.87,81352.02,0.0,0.80011,0.0001,21.98334]
[1778019633138,36.86,81353.44,0.0,0.80027,0.0001,21.97076]
[1778019634426,36.86,81346.1,0.0,0.79956,0.0001,22.01563]
[1778019639457,36.86,81341.38,0.0,0.79911,0.0001,22.04412]
[1778019644493,36.86,81339.14,0.0,0.7989,0.0001,22.05722]
[1778019651542,36.86,81336.34,0.0,0.79865,0.0001,22.07334]
[1778019656576,36.86,81341.5,0.0,0.79916,0.0001,22.04118]
[1778019661618,36.86,81341.87,0.0,0.7992,0.0001,22.03834]
[1778019666647,36.86,81342.62,0.0,0.79928,0.0001,22.03318]
[1778019671681,36.85,81340.21,0.0,0.79906,0.0001,22.04724]
[1778019677723,36.85,81337.01,0.0,0.79876,0.0001,22.06597]
[1778019683489,36.85,81336.16,0.0,0.79869,0.0001,22.07031]
[1778019688803,36.85,81334.82,0.0,0.79857,0.0001,22.07779]
[1778019691829,36.85,81317.88,0.0,0.79695,0.0001,22.177]
[1778019692835,36.85,81321.32,0.0,0.79729,0.0001,22.15591]
[1778019697866,36.84,81322.45,0.0,0.79742,0.0001,22.14792]
[1778019702902,36.84,81321.85,0.0,0.79737,0.0001,22.15067]
[1778019707936,36.84,81321.11,0.0,0.79731,0.0001,22.15438]
[1778019712975,36.84,81318.83,0.0,0.7971,0.0001,22.16754]
[1778019718036,36.84,81319.02,0.0,0.79713,0.0001,22.16569]
[1778019724080,36.83,81318.92,0.0,0.79713,0.0001,22.16552]
[1778019728107,36.83,81326.66,0.0,0.79789,0.0001,22.11776]
[1778019729115,36.83,81325.81,0.0,0.79781,0.0001,22.12289]
[1778019734149,36.83,81326.09,0.0,0.79784,0.0001,22.12089]
[1778019739184,36.83,81325.67,0.0,0.79781,0.0001,22.12311]
[1778019744219,36.83,81325.32,0.0,0.79778,0.0001,22.12473]
[1778019749255,36.83,81325.41,0.0,0.7978,0.0001,22.12353]
[1778019754289,36.83,81326.39,0.0,0.79793,0.0001,22.11332]
[1778019759327,36.83,81326.69,0.0,0.79796,0.0001,22.11101]
[1778019766376,36.82,81324.15,0.0,0.79773,0.0001,22.12572]
[1778019772419,36.82,81324.6,0.0,0.79778,0.0001,22.12225]
[1778019777459,36.82,81325.12,0.0,0.79784,0.0001,22.11847]
[1778019779468,36.82,81314.77,0.0,0.79684,0.0001,22.1814]
[1778019784503,36.82,81311.97,0.0,0.79658,0.0001,22.19765]
[1778019789538,36.82,81310.54,0.0,0.79645,0.0001,22.20561]
[1778019794573,36.81,81309.82,0.0,0.79638,0.0001,22.20963]
[1778019799608,36.81,81311.07,0.0,0.79652,0.0001,22.20121]
[1778019804642,36.81,81310.15,0.0,0.79644,0.0001,22.206]
[1778019809678,36.81,81309.98,0.0,0.79643,0.0001,22.20669]
[1778019814715,36.81,81309.95,0.0,0.79645,0.0001,22.20287]
[1778019819749,36.81,81316.56,0.0,0.7971,0.0001,22.16234]
[1778019824785,36.81,81320.81,0.0,0.79753,0.0001,22.1356]
[1778019829819,36.8,81318.67,0.0,0.79734,0.0001,22.14764]
[1778019832841,36.8,81312.02,0.0,0.7967,0.0001,22.18753]
[1778019837876,36.8,81312.1,0.0,0.79672,0.0001,22.1857]
[1778019842910,36.8,81312.91,0.0,0.79682,0.0001,22.17953]
[1778019843918,36.8,81317.96,0.0,0.79732,0.0001,22.1485]
[1778019848953,36.79,81317.17,0.0,0.79726,0.0001,22.15204]
[1778019853988,36.79,81317.96,0.0,0.79736,0.0001,22.14595]
[1778019857008,36.79,81310.78,0.0,0.79667,0.0001,22.18909]
[1778019862044,36.79,81315.67,0.0,0.79715,0.0001,22.15865]
[1778019864058,36.78,81321.33,0.0,0.79771,0.0001,22.12362]
[1778019869093,36.78,81320.54,0.0,0.79765,0.0001,22.12754]
[1778019875135,36.78,81320.3,0.0,0.79767,0.0001,22.12419]
[1778019878155,36.78,81331.48,0.0,0.79876,0.0001,22.05524]
[1778019879163,36.78,81336.0,0.0,0.79921,0.0001,22.02744]
[1778019884197,36.78,81335.85,0.0,0.7992,0.0001,22.02799]
[1778019887221,36.78,81349.21,0.0,0.8005,0.0001,21.94576]
[1778019888226,36.78,81352.76,0.0,0.80084,0.0001,21.92393]
[1778019893261,36.78,81352.74,0.0,0.80084,0.0001,21.92405]
[1778019895274,36.78,81361.98,0.0,0.80173,0.0001,21.86717]
[1778019896282,36.78,81373.38,0.0,0.80283,0.0001,21.797]
[1778019897290,36.78,81378.96,0.0,0.80336,0.0001,21.76272]
[1778019899303,36.78,81380.06,0.0,0.80347,0.0001,21.75625]
[1778019901317,36.78,81385.67,0.0,0.804,0.0001,21.72179]
[1778019903333,36.78,81388.45,0.0,0.80427,0.0001,21.70473]
[1778019908368,36.78,81386.79,0.0,0.8041,0.0001,21.71525]
[1778019909373,36.78,81396.47,0.0,0.80503,0.0001,21.65553]
[1778019910385,36.78,81399.91,0.0,0.80535,0.0001,21.63441]
[1778019913406,36.78,81403.06,0.0,0.80565,0.0001,21.61546]
[1778019918441,36.78,81403.14,0.0,0.80563,0.0001,21.61629]
[1778019923476,36.79,81400.91,0.0,0.8054,0.0001,21.63166]
[1778019927504,36.79,81395.43,0.0,0.80486,0.0001,21.66672]
[1778019932543,36.79,81394.14,0.0,0.80474,0.0001,21.67219]
[1778019935247,36.79,81384.99,0.0,0.80385,0.0001,21.72938]
[1778019936568,36.8,81383.39,0.0,0.8037,0.0001,21.73942]
[1778019942610,36.8,81383.39,0.0,0.80368,0.0001,21.74041]
[1778019947644,36.8,81379.84,0.0,0.80333,0.0001,21.76318]
[1778019952680,36.8,81376.39,0.0,0.80298,0.0001,21.7853]
[1778019957718,36.8,81373.71,0.0,0.80271,0.0001,21.8028]
[1778019961747,36.81,81382.26,0.0,0.80352,0.0001,21.75077]
[1778019962755,36.81,81389.78,0.0,0.80424,0.0001,21.70466]
[1778019967789,36.81,81387.02,0.0,0.80396,0.0001,21.72287]
[1778019969805,36.81,81380.52,0.0,0.80333,0.0001,21.76329]
[1778019975531,36.81,81380.65,0.0,0.80333,0.0001,21.76327]
[1778019979875,36.81,81385.93,0.0,0.80382,0.0001,21.73163]
[1778019984914,36.82,81386.2,0.0,0.80383,0.0001,21.73098]
[1778019989949,36.82,81388.64,0.0,0.80405,0.0001,21.71697]
[1778019994984,36.82,81389.13,0.0,0.8041,0.0001,21.71128]
[1778020000020,36.82,81388.72,0.0,0.80405,0.0001,21.71494]
[1778020005059,36.83,81385.68,0.0,0.80374,0.0001,21.73475]
[1778020010089,36.83,81387.21,0.0,0.80387,0.0001,21.72636]
[1778020015124,36.83,81391.57,0.0,0.80427,0.0001,21.70065]
[1778020020162,36.84,81394.62,0.0,0.80455,0.0001,21.68296]
[1778020021171,36.84,81401.69,0.0,0.80522,0.0001,21.6395]
[1778020022176,36.84,81412.5,0.0,0.80624,9e-05,21.57293]
[1778020023182,36.84,81419.94,0.0,0.80695,9e-05,21.52721]
[1778020024196,36.84,81421.07,0.0,0.80705,9e-05,21.52066]
[1778020025199,36.84,81432.05,0.0,0.80808,9e-05,21.45303]
[1778020026206,36.84,81447.65,0.0,0.80954,9e-05,21.35664]
[1778020027211,36.84,81448.47,0.0,0.80961,9e-05,21.35196]
[1778020032246,36.84,81446.64,0.0,0.80941,9e-05,21.36537]
[1778020035269,36.85,81452.57,0.0,0.80995,9e-05,21.32984]
[1778020038288,36.85,81455.97,0.0,0.81025,9e-05,21.31003]
[1778020043322,36.86,81452.25,0.0,0.80987,9e-05,21.33529]
[1778020048358,36.86,81452.31,0.0,0.80985,9e-05,21.33697]
[1778020051380,36.86,81461.63,0.0,0.81073,9e-05,21.27654]
[1778020052386,36.86,81465.4,0.0,0.81107,9e-05,21.25352]
[1778020055407,36.87,81459.21,0.0,0.81048,9e-05,21.29317]
[1778020060443,36.87,81458.88,0.0,0.81042,9e-05,21.29702]
[1778020064470,36.87,81465.15,0.0,0.81098,9e-05,21.25954]
[1778020066484,36.88,81467.16,0.0,0.81116,9e-05,21.24789]
[1778020069505,36.88,81472.91,0.0,0.81168,9e-05,21.21344]
[1778020071519,36.88,81475.49,0.0,0.8119,9e-05,21.19837]
[1778020073534,36.88,81481.27,0.0,0.81243,9e-05,21.16346]
[1778020078570,36.89,81480.15,0.0,0.81229,9e-05,21.17306]
[1778020080587,36.89,81467.72,0.0,0.81111,9e-05,21.25118]
[1778020081591,36.89,81467.07,0.0,0.81105,9e-05,21.25559]
[1778020084612,36.9,81464.17,0.0,0.81076,9e-05,21.27473]
[1778020089648,36.9,81463.05,0.0,0.81062,9e-05,21.28392]
[1778020094683,36.91,81464.19,0.0,0.8107,9e-05,21.27902]
[1778020099716,36.91,81465.77,0.0,0.81082,9e-05,21.27135]
[1778020104752,36.92,81466.78,0.0,0.81088,9e-05,21.26716]
[1778020108780,36.92,81471.85,0.0,0.81133,9e-05,21.23737]
[1778020113817,36.92,81471.39,0.0,0.81128,9e-05,21.23864]
[1778020118849,36.93,81466.53,0.0,0.81079,9e-05,21.27093]
[1778020122878,36.93,81465.38,0.0,0.81066,9e-05,21.27957]
[1778020127913,36.94,81470.26,0.0,0.81109,9e-05,21.25123]
[1778020132949,36.94,81467.82,0.0,0.81083,9e-05,21.26863]
[1778020137984,36.95,81468.45,0.0,0.81086,9e-05,21.26656]
[1778020142012,36.95,81460.23,0.0,0.81008,9e-05,21.31881]
[1778020148054,36.95,81457.47,0.0,0.8098,9e-05,21.33744]
[1778020152083,36.96,81475.94,0.0,0.8115,9e-05,21.22415]
[1778020153090,36.96,81482.76,0.0,0.81213,9e-05,21.18218]
[1778020158127,36.96,81482.54,0.0,0.81209,9e-05,21.18509]
[1778020165175,36.97,81481.9,0.0,0.812,9e-05,21.19128]
[1778020170210,36.97,81476.85,0.0,0.81151,9e-05,21.22404]
[1778020175244,36.97,81475.96,0.0,0.81143,9e-05,21.22716]
[1778020180279,36.98,81474.91,0.0,0.81131,9e-05,21.23506]
[1778020185317,36.98,81472.31,0.0,0.81105,9e-05,21.25252]
[1778020187328,36.98,81463.98,0.0,0.81026,9e-05,21.30471]
[1778020188335,36.98,81462.35,0.0,0.81011,9e-05,21.31513]
[1778020192364,36.98,81460.32,0.0,0.8099,9e-05,21.32892]
[1778020194382,36.99,81450.87,0.0,0.80901,9e-05,21.38787]
[1778020195390,36.99,81418.51,0.0,0.80596,9e-05,21.58746]
[1778020196396,36.99,81402.82,0.0,0.80446,0.0001,21.68412]
[1778020197403,36.99,81402.54,0.0,0.80443,0.0001,21.68599]
[1778020202438,36.99,81404.13,0.0,0.80459,0.0001,21.67624]
[1778020207473,36.99,81401.66,0.0,0.80435,0.0001,21.69139]
[1778020212508,36.99,81405.86,0.0,0.80475,0.0001,21.66567]
[1778020215528,36.99,81400.51,0.0,0.80424,0.0001,21.69884]
[1778020220564,36.99,81401.91,0.0,0.80436,0.0001,21.69089]
[1778020225598,36.99,81401.09,0.0,0.80427,0.0001,21.69642]
[1778020227616,36.99,81392.2,0.0,0.80343,0.0001,21.75106]
[1778020228622,36.99,81390.25,0.0,0.80324,0.0001,21.76305]
[1778020233656,36.99,81392.0,0.0,0.80343,0.0001,21.74868]
[1778020234662,36.99,81385.88,0.0,0.80284,0.0001,21.7862]
[1778020235669,36.99,81383.13,0.0,0.80258,0.0001,21.80302]
[1778020241711,36.99,81383.98,0.0,0.80266,0.0001,21.79754]
[1778020244732,36.99,81375.61,0.0,0.80186,0.0001,21.84876]
[1778020245755,36.99,81374.18,0.0,0.80173,0.0001,21.85753]
[1778020248761,36.99,81370.16,0.0,0.80134,0.0001,21.88208]
[1778020253797,36.99,81369.06,0.0,0.80124,0.0001,21.88862]
[1778020254805,36.99,81379.72,0.0,0.80226,0.0001,21.82332]
[1778020255811,36.99,81382.66,0.0,0.80254,0.0001,21.8053]
[1778020256817,36.99,81376.99,0.0,0.802,0.0001,21.83991]
[1778020258832,36.99,81372.0,0.0,0.80153,0.0001,21.87017]
[1778020261853,36.99,81366.87,0.0,0.80104,0.0001,21.90115]
[1778020265880,36.99,81360.25,0.0,0.80041,0.0001,21.9411]
[1778020267895,36.99,81355.09,0.0,0.79991,0.0001,21.97241]
[1778020272930,36.99,81359.21,0.0,0.80032,0.0001,21.94675]
[1778020277964,36.99,81357.07,0.0,0.80012,0.0001,21.95948]
[1778020283000,36.98,81354.51,0.0,0.79988,0.0001,21.97448]
[1778020288037,36.98,81356.49,0.0,0.80008,0.0001,21.96156]
[1778020292065,36.98,81330.17,0.0,0.79756,0.0001,22.11783]
[1778020293070,36.98,81316.86,0.0,0.79627,0.0001,22.1987]
[1778020294077,36.98,81316.69,0.0,0.79625,0.0001,22.19967]
[1778020299112,36.98,81317.39,0.0,0.79633,0.0001,22.19466]
[1778020304147,36.98,81318.5,0.0,0.79645,0.0001,22.18694]
[1778020307170,36.98,81324.73,0.0,0.79707,0.0001,22.14868]
[1778020312205,36.97,81326.78,0.0,0.79728,0.0001,22.13562]
[1778020315226,36.97,81319.93,0.0,0.79662,0.0001,22.17673]
[1778020317935,36.97,81301.5,0.0,0.79482,0.0001,22.28814]
[1778020321270,36.97,81286.89,0.0,0.7934,0.0001,22.37579]
[1778020322276,36.97,81277.72,0.0,0.79249,0.0001,22.43107]
[1778020325298,36.97,81270.9,0.0,0.79182,0.0001,22.47185]
[1778020330338,36.97,81269.43,0.0,0.7917,0.0001,22.47954]
[1778020335370,36.96,81268.4,0.0,0.79161,0.0001,22.48463]
[1778020337383,36.96,81261.71,0.0,0.79096,0.0001,22.52445]
[1778020338390,36.96,81255.26,0.0,0.79032,0.0001,22.56305]
[1778020339398,36.96,81249.6,0.0,0.78976,0.0001,22.59684]
[1778020341410,36.96,81255.26,0.0,0.79033,0.0001,22.56229]
[1778020344431,36.96,81262.27,0.0,0.79104,0.0001,22.5192]
[1778020349470,36.95,81265.08,0.0,0.79134,0.0001,22.50102]
[1778020351481,36.95,81270.36,0.0,0.79189,0.0001,22.465]
[1778020356516,36.95,81271.59,0.0,0.79203,0.0001,22.45673]
[1778020360554,36.95,81228.17,0.0,0.78771,0.0001,22.717]
[1778020361555,36.95,81203.14,0.0,0.7852,0.0001,22.86657]
[1778020362563,36.95,81194.34,0.0,0.78431,0.0001,22.91889]
[1778020363577,36.95,81192.82,0.0,0.78416,0.0001,22.92777]
[1778020368616,36.94,81202.31,0.0,0.78513,0.0001,22.87044]
[1778020369613,36.94,81209.52,0.0,0.78586,0.0001,22.82712]
[1778020370619,36.94,81210.56,0.0,0.78597,0.0001,22.82065]
[1778020375654,36.94,81209.01,0.0,0.78584,0.0001,22.82867]
[1778020380689,36.94,81202.82,0.0,0.78522,0.0001,22.86478]
[1778020381695,36.94,81195.97,0.0,0.78453,0.0001,22.90554]
[1778020383709,36.94,81201.66,0.0,0.78511,0.0001,22.87134]
[1778020386730,36.94,81210.46,0.0,0.78601,0.0001,22.81824]
[1778020387741,36.93,81211.14,0.0,0.78608,0.0001,22.81393]
[1778020390760,36.93,81217.32,0.0,0.78671,0.0001,22.7767]
[1778020392775,36.93,81209.69,0.0,0.78594,0.0001,22.82207]
[1778020393781,36.93,81203.76,0.0,0.78535,0.0001,22.85719]
[1778020395809,36.93,81160.78,0.0,0.78099,0.0001,23.11261]
[1778020396808,36.93,81141.15,0.0,0.77898,0.0001,23.22844]
[1778020397821,36.93,81132.87,0.0,0.77812,0.0001,23.27721]
[1778020398824,36.93,81140.19,0.0,0.77888,0.0001,23.23407]
[1778020399840,36.93,81138.59,0.0,0.77871,0.0001,23.24351]
[1778020401840,36.93,81132.18,0.0,0.77805,0.0001,23.28114]
[1778020402866,36.93,81130.78,0.0,0.77791,0.0001,23.28921]
[1778020404867,36.93,81117.97,0.0,0.77659,0.0001,23.36443]
[1778020405873,36.93,81115.25,0.0,0.77631,0.0001,23.38035]
[1778020407887,36.93,81122.54,0.0,0.77707,0.0001,23.33739]
[1778020410910,36.93,81133.13,0.0,0.77816,0.0001,23.275]
[1778020411915,36.93,81140.94,0.0,0.77899,0.0001,23.22512]
[1778020412921,36.93,81144.96,0.0,0.7794,0.0001,23.2013]
[1778020416963,36.93,81150.38,0.0,0.77997,0.0001,23.16899]
[1778020418969,36.93,81147.8,0.0,0.7797,0.0001,23.18411]
[1778020420985,36.93,81127.81,0.0,0.77765,0.0001,23.30178]
[1778020421994,36.93,81127.34,0.0,0.7776,0.0001,23.30436]
[1778020425015,36.93,81141.25,0.0,0.77904,0.0001,23.22193]
[1778020426019,36.93,81148.71,0.0,0.77981,0.0001,23.17783]
[1778020427026,36.93,81146.54,0.0,0.77959,0.0001,23.19059]
[1778020429043,36.93,81153.74,0.0,0.78033,0.0001,23.14789]
[1778020430055,36.92,81160.28,0.0,0.781,0.0001,23.10913]
[1778020431059,36.92,81166.8,0.0,0.78167,0.0001,23.07044]
[1778020432065,36.92,81174.85,0.0,0.78249,0.0001,23.02267]
[1778020433073,36.92,81178.62,0.0,0.78287,0.0001,23.00031]
[1778020436094,36.93,81162.01,0.0,0.78118,0.0001,23.09899]
[1778020437101,36.93,81157.56,0.0,0.78072,0.0001,23.12529]
[1778020441129,36.92,81162.97,0.0,0.78128,0.0001,23.09296]
[1778020442138,36.92,81164.98,0.0,0.78149,0.0001,23.08101]
[1778020443144,36.92,81152.64,0.0,0.78022,0.0001,23.154]
[1778020444150,36.92,81150.84,0.0,0.78004,0.0001,23.16453]
[1778020446165,36.92,81144.91,0.0,0.77944,0.0001,23.19928]
[1778020448903,36.92,81143.95,0.0,0.77935,0.0001,23.20447]
[1778020450192,36.92,81152.72,0.0,0.78025,0.0001,23.15251]
[1778020451200,36.92,81162.92,0.0,0.78129,0.0001,23.09204]
[1778020452205,36.92,81170.64,0.0,0.78208,0.0001,23.04624]
[1778020453214,36.92,81171.84,0.0,0.78221,0.0001,23.03915]
[1778020455228,36.92,81136.77,0.0,0.77862,0.0001,23.24642]
[1778020456236,36.92,81124.36,0.0,0.77734,0.0001,23.31944]
[1778020457244,36.92,81114.34,0.0,0.7763,0.0001,23.37823]
[1778020462286,36.92,81124.54,0.0,0.77736,0.0001,23.31791]
[1778020464296,36.92,81128.12,0.0,0.77774,0.0001,23.2965]
[1778020469064,36.92,81144.1,0.0,0.77939,0.0001,23.2019]
[1778020469329,36.92,81144.1,0.0,0.77939,0.0001,23.20181]
[1778020470336,36.92,81152.45,0.0,0.78025,0.0001,23.15237]
[1778020475370,36.91,81158.66,0.0,0.78092,0.0001,23.11141]
[1778020480438,36.91,81161.92,0.0,0.78126,0.0001,23.09181]
[1778020481419,36.91,81138.55,0.0,0.77886,0.0001,23.22981]
[1778020482431,36.91,81138.78,0.0,0.77889,0.0001,23.22839]
[1778020484441,36.91,81127.38,0.0,0.77771,0.0001,23.29559]
[1778020485448,36.91,81127.75,0.0,0.77775,0.0001,23.29338]
[1778020490482,36.91,81132.63,0.0,0.77825,0.0001,23.26454]
[1778020494511,36.91,81123.16,0.0,0.77728,0.0001,23.32]
[1778020495530,36.91,81120.33,0.0,0.77699,0.0001,23.33659]
[1778020496533,36.91,81112.55,0.0,0.77619,0.0001,23.38219]
[1778020497547,36.91,81105.81,0.0,0.77549,0.0001,23.42159]
[1778020498547,36.91,81100.61,0.0,0.77495,0.0001,23.45202]
[1778020500561,36.91,81094.14,0.0,0.77427,0.0001,23.48986]
[1778020502575,36.91,81100.93,0.0,0.77498,0.0001,23.45024]
[1778020503582,36.91,81104.08,0.0,0.77531,0.0001,23.43177]
[1778020508617,36.91,81105.99,0.0,0.77551,0.0001,23.42044]
[1778020513653,36.91,81108.02,0.0,0.77572,0.0001,23.40856]
[1778020516673,36.91,81118.42,0.0,0.7768,0.0001,23.34741]
[1778020518688,36.91,81094.47,0.0,0.77431,0.0001,23.48781]
[1778020519696,36.91,81080.72,0.0,0.77288,0.0001,23.56803]
[1778020520701,36.91,81080.72,0.0,0.77288,0.0001,23.56791]
[1778020525737,36.91,81087.75,0.0,0.77362,0.0001,23.52668]
[1778020526743,36.91,81098.56,0.0,0.77474,0.0001,23.46348]
[1778020527751,36.91,81102.33,0.0,0.77514,0.0001,23.44142]
[1778020531779,36.91,81106.55,0.0,0.77559,0.0001,23.41308]
[1778020534800,36.91,81111.75,0.0,0.77613,0.0001,23.38271]
[1778020535809,36.91,81124.12,0.0,0.77741,0.0001,23.30992]
[1778020536815,36.91,81128.36,0.0,0.77785,0.0001,23.2849]
[1778020540842,36.91,81137.31,0.0,0.77878,0.0001,23.23199]
[1778020541849,36.91,81139.69,0.0,0.77902,0.0001,23.21796]
[1778020544870,36.91,81146.15,0.0,0.77969,0.0001,23.17997]
[1778020548898,36.91,81113.15,0.0,0.77628,0.0001,23.3746]
[1778020549904,36.91,81111.54,0.0,0.77611,0.0001,23.38413]
[1778020550912,36.91,81097.07,0.0,0.7746,0.0001,23.4689]
[1778020551919,36.91,81097.01,0.0,0.7746,0.0001,23.46923]
[1778020553934,36.91,81088.8,0.0,0.77374,0.0001,23.51722]
[1778020554940,36.91,81086.63,0.0,0.77351,0.0001,23.52992]
[1778020559976,36.91,81086.18,0.0,0.77347,0.0001,23.53267]
[1778020564003,36.91,81092.08,0.0,0.77408,0.0001,23.4983]
[1778020566017,36.91,81089.32,0.0,0.77379,0.0001,23.51438]
[1778020568030,36.91,81087.03,0.0,0.77356,0.0001,23.52764]
[1778020572059,36.91,81077.45,0.0,0.77256,0.0001,23.58324]
[1778020573067,36.91,81073.23,0.0,0.77212,0.0001,23.60777]
[1778020578100,36.91,81072.61,0.0,0.77206,0.0001,23.61115]
[1778020583136,36.91,81071.26,0.0,0.77192,0.0001,23.61869]
[1778020588171,36.91,81070.63,0.0,0.77186,0.0001,23.62206]
[1778020593207,36.91,81065.77,0.0,0.77138,0.0001,23.64624]
[1778020594215,36.91,81059.03,0.0,0.77067,0.00011,23.68523]
[1778020595222,36.91,81060.34,0.0,0.7708,0.00011,23.67807]
[1778020597237,36.91,81067.26,0.0,0.77152,0.0001,23.63839]
[1778020598249,36.91,81072.33,0.0,0.77205,0.0001,23.60884]
[1778020601265,36.91,81067.06,0.0,0.7715,0.0001,23.63942]
[1778020605294,36.91,81073.09,0.0,0.77213,0.0001,23.60426]
[1778020607318,36.91,81076.74,0.0,0.77252,0.0001,23.58291]
[1778020608317,36.91,81085.22,0.0,0.77341,0.0001,23.53325]
[1778020609323,36.91,81105.38,0.0,0.77551,0.0001,23.41547]
[1778020610330,36.91,81107.05,0.0,0.77568,0.0001,23.40557]
[1778020613351,36.91,81112.12,0.0,0.77622,0.0001,23.37533]
[1778020615365,36.91,81118.07,0.0,0.77684,0.0001,23.34002]
[1778020620400,36.9,81121.39,0.0,0.7772,0.0001,23.31959]
[1778020625435,36.9,81125.3,0.0,0.77761,0.0001,23.2961]
[1778020630470,36.9,81127.9,0.0,0.77789,0.0001,23.28022]
[1778020635506,36.9,81134.73,0.0,0.7786,0.0001,23.23944]
[1778020636512,36.9,81116.11,0.0,0.77668,0.0001,23.3489]
[1778020637519,36.9,81113.67,0.0,0.77643,0.0001,23.36321]
[1778020640278,36.9,81098.6,0.0,0.77487,0.0001,23.45124]
[1778020641547,36.9,81083.04,0.0,0.77325,0.0001,23.54209]
[1778020642554,36.9,81071.58,0.0,0.77205,0.0001,23.60882]
[1778020643561,36.9,81066.94,0.0,0.77155,0.0001,23.63628]
[1778020644569,36.9,81072.71,0.0,0.77216,0.0001,23.60265]
[1778020645575,36.9,81078.89,0.0,0.77281,0.0001,23.56663]
[1778020646581,36.9,81073.71,0.0,0.77227,0.0001,23.59676]
[1778020648601,36.9,81072.41,0.0,0.77213,0.0001,23.60421]
[1778020652627,36.9,81078.06,0.0,0.77275,0.0001,23.5674]
[1778020653633,36.9,81085.68,0.0,0.77355,0.0001,23.52297]
[1778020654641,36.9,81092.74,0.0,0.77428,0.0001,23.4818]
[1778020655648,36.9,81093.42,0.0,0.77436,0.0001,23.47769]
[1778020658669,36.9,81099.23,0.0,0.77497,0.0001,23.44339]
[1778020660689,36.9,81093.82,0.0,0.7744,0.0001,23.47486]
[1778020665723,36.89,81096.76,0.0,0.77472,0.0001,23.45723]
[1778020668744,36.89,81088.36,0.0,0.77385,0.0001,23.50614]
[1778020671764,36.89,81086.15,0.0,0.77362,0.0001,23.51875]
[1778020676801,36.89,81087.65,0.0,0.77379,0.0001,23.50951]
[1778020679821,36.89,81081.79,0.0,0.77318,0.0001,23.54334]
[1778020684856,36.89,81081.73,0.0,0.77318,0.0001,23.54311]
[1778020687878,36.89,81072.78,0.0,0.77225,0.0001,23.59498]
[1778020689891,36.89,81068.4,0.0,0.77179,0.0001,23.6204]
[1778020692912,36.89,81067.51,0.0,0.7717,0.0001,23.62569]
[1778020694927,36.89,81059.74,0.0,0.77087,0.00011,23.67141]
[1778020695933,36.89,81050.96,0.0,0.76995,0.00011,23.72228]
[1778020696950,36.89,81050.96,0.0,0.76994,0.00011,23.72279]
[1778020697947,36.89,81047.38,0.0,0.76955,0.00011,23.74396]
[1778020699961,36.89,81053.95,0.0,0.77025,0.00011,23.70586]
[1778020702982,36.89,81059.38,0.0,0.77082,0.00011,23.67437]
[1778020706005,36.89,81071.57,0.0,0.7721,0.0001,23.60352]
[1778020707011,36.89,81069.11,0.0,0.77184,0.0001,23.61781]
[1778020708019,36.89,81074.35,0.0,0.77239,0.0001,23.5873]
[1778020711039,36.89,81080.53,0.0,0.77306,0.0001,23.54765]
[1778020714060,36.89,81093.38,0.0,0.7744,0.0001,23.47243]
[1778020715078,36.89,81101.12,0.0,0.77521,0.0001,23.42704]
[1778020716078,36.89,81086.68,0.0,0.77371,0.0001,23.51151]
[1778020717087,36.89,81061.51,0.0,0.77107,0.00011,23.65798]
[1778020718093,36.89,81051.16,0.0,0.76996,0.00011,23.71898]
[1778020719097,36.9,81050.96,0.0,0.76993,0.00011,23.72054]
[1778020724135,36.9,81050.9,0.0,0.76989,0.00011,23.72285]
[1778020729168,36.91,81050.85,0.0,0.76986,0.00011,23.72505]
[1778020734203,36.91,81048.73,0.0,0.7696,0.00011,23.7392]
[1778020738250,36.92,81043.43,0.0,0.76902,0.00011,23.77098]
[1778020739252,36.92,80999.83,0.0,0.76437,0.00011,24.02234]
[1778020740262,36.92,80976.0,0.0,0.76182,0.00011,24.15796]
[1778020741268,36.92,80990.05,0.0,0.76332,0.00011,24.07818]
[1778020742271,36.92,80995.12,0.0,0.76386,0.00011,24.04947]
[1778020747307,36.92,81000.79,0.0,0.76445,0.00011,24.01812]
[1778020748313,36.92,80989.99,0.0,0.76329,0.00011,24.07995]
[1778020749319,36.93,80988.04,0.0,0.76308,0.00011,24.09122]
[1778020752449,36.93,80978.48,0.0,0.76205,0.00011,24.14601]
[1778020754361,36.93,80954.07,0.0,0.75941,0.00011,24.28444]
[1778020755379,36.93,80920.97,0.0,0.75582,0.00011,24.47018]
[1778020756381,36.93,80924.93,0.0,0.75626,0.00011,24.44777]
[1778020759404,36.93,80932.41,0.0,0.75708,0.00011,24.40554]
[1778020763429,36.93,80942.71,0.0,0.7582,0.00011,24.34758]
[1778020764438,36.93,80952.0,0.0,0.7592,0.00011,24.29535]
[1778020766449,36.93,80939.0,0.0,0.75779,0.00011,24.36846]
[1778020767458,36.93,80944.98,0.0,0.75844,0.00011,24.33481]
[1778020769471,36.93,80950.49,0.0,0.75904,0.00011,24.30386]
[1778020773499,36.93,80971.54,0.0,0.76133,0.00011,24.1815]
[1778020777527,36.93,80974.03,0.0,0.76158,0.00011,24.16797]
[1778020781557,36.94,80979.24,0.0,0.76205,0.00011,24.14373]
[1778020785583,36.96,80982.11,0.0,0.76224,0.00011,24.13371]
[1778020786593,36.97,80970.06,0.0,0.7609,0.00011,24.20466]
[1778020789611,36.99,80968.97,0.0,0.76066,0.00011,24.21752]
[1778020794646,37.02,80975.87,0.0,0.76124,0.00011,24.18775]
[1778020797667,37.04,80970.24,0.0,0.76056,0.00011,24.22364]
[1778020802702,37.04,80969.99,0.0,0.76052,0.00011,24.22588]
[1778020804721,37.04,80977.19,0.0,0.76128,0.00011,24.18563]
[1778020805726,37.04,80983.85,0.0,0.76199,0.00011,24.14813]
[1778020806736,37.04,80997.13,0.0,0.76341,0.00011,24.07311]
[1778020807739,37.04,81006.09,0.0,0.76436,0.00011,24.02249]
[1778020808747,37.04,81014.63,0.0,0.76526,0.00011,23.9741]
[1778020813782,37.05,81015.24,0.0,0.7653,0.00011,23.97229]
[1778020818817,37.05,81019.96,0.0,0.76577,0.00011,23.94719]
[1778020821663,37.06,81029.64,0.0,0.76677,0.00011,23.89285]
[1778020826873,37.06,81024.9,0.0,0.76624,0.00011,23.9217]
[1778020831909,37.07,81023.48,0.0,0.76608,0.00011,23.92782]
[1778020837001,37.07,81028.12,0.0,0.76654,0.00011,23.90305]
[1778020839017,37.08,81034.56,0.0,0.76721,0.00011,23.86696]
[1778020844055,37.08,81036.39,0.0,0.76737,0.00011,23.85854]
[1778020848082,37.09,81027.66,0.0,0.76642,0.00011,23.91001]
[1778020850097,37.09,81024.13,0.0,0.76603,0.00011,23.93083]
[1778020855132,37.09,81026.47,0.0,0.76625,0.00011,23.9191]
[1778020860166,37.1,81020.61,0.0,0.7656,0.00011,23.95418]
[1778020862181,37.1,81012.73,0.0,0.76476,0.00011,23.99961]
[1778020863189,37.1,81009.74,0.0,0.76443,0.00011,24.01684]
[1778020867215,37.1,81004.51,0.0,0.76386,0.00011,24.04736]
[1778020869229,37.11,81002.21,0.0,0.76361,0.00011,24.06073]
[1778020870236,37.11,80993.11,0.0,0.76264,0.00011,24.11251]
[1778020871243,37.11,80985.92,0.0,0.76187,0.00011,24.15332]
[1778020872251,37.11,80980.07,0.0,0.76124,0.00011,24.18647]
[1778020877287,37.11,80989.56,0.0,0.76224,0.00011,24.13357]
[1778020880310,37.11,80990.14,0.0,0.76229,0.00011,24.13083]
[1778020881313,37.11,80982.66,0.0,0.76149,0.00011,24.17323]
[1778020882320,37.11,80975.92,0.0,0.76077,0.00011,24.21132]
[1778020884334,37.11,80972.03,0.0,0.76035,0.00011,24.23338]
[1778020890428,37.11,80969.68,0.0,0.76009,0.00011,24.24689]
[1778020892412,37.11,80935.07,0.0,0.75637,0.00011,24.43693]
[1778020893417,37.11,80925.32,0.0,0.75532,0.00011,24.49104]
[1778020894538,37.12,80933.13,0.0,0.75616,0.00011,24.44802]
[1778020896455,37.12,80898.62,0.0,0.75241,0.00011,24.63886]
[1778020897455,37.12,80880.97,0.0,0.75046,0.00011,24.73636]
[1778020898468,37.12,80873.25,0.0,0.74961,0.00011,24.77858]
[1778020899470,37.12,80870.07,0.0,0.74926,0.00011,24.79603]
[1778020900480,37.12,80870.33,0.0,0.74929,0.00011,24.79466]
[1778020902493,37.12,80876.2,0.0,0.74993,0.00011,24.76268]
[1778020905515,37.12,80878.17,0.0,0.75015,0.00011,24.75189]
[1778020910551,37.12,80874.03,0.0,0.74969,0.00011,24.77479]
[1778020913572,37.12,80880.88,0.0,0.75045,0.00011,24.73683]
[1778020914578,37.12,80888.11,0.0,0.75125,0.00011,24.69688]
[1778020915586,37.12,80890.13,0.0,0.75148,0.00011,24.68553]
[1778020918606,37.11,80898.37,0.0,0.75239,0.00011,24.63948]
[1778020919613,37.11,80903.42,0.0,0.75295,0.00011,24.61145]
[1778020922637,37.11,80897.87,0.0,0.75235,0.00011,24.64153]
[1778020923700,37.11,80895.46,0.0,0.75209,0.00011,24.65458]
[1778020924674,37.11,80874.08,0.0,0.74975,0.00011,24.77183]
[1778020925683,37.11,80803.14,0.0,0.74188,0.00011,25.1552]
[1778020926689,37.11,80784.88,0.0,0.73983,0.00011,25.25243]
[1778020927695,37.11,80786.85,0.0,0.74007,0.00011,25.24127]
[1778020928701,37.11,80794.65,0.0,0.74094,0.00011,25.19982]
[1778020929708,37.11,80799.78,0.0,0.74152,0.00011,25.17212]
[1778020931722,37.1,80806.44,0.0,0.74227,0.00011,25.13634]
[1778020932729,37.1,80812.57,0.0,0.74296,0.00011,25.10323]
[1778020933736,37.1,80819.27,0.0,0.74371,0.00011,25.06704]
[1778020935758,37.1,80838.4,0.0,0.74585,0.00011,24.96354]
[1778020936759,37.1,80845.3,0.0,0.74662,0.00011,24.92609]
[1778020937765,37.1,80853.33,0.0,0.74751,0.00011,24.88246]
[1778020938771,37.1,80847.88,0.0,0.7469,0.00011,24.91203]
[1778020940789,37.1,80847.66,0.0,0.74688,0.00011,24.91309]
[1778020942801,37.1,80853.08,0.0,0.74748,0.00011,24.88356]
[1778020946828,37.1,80858.22,0.0,0.74805,0.00011,24.85545]
[1778020949848,37.1,80864.26,0.0,0.74872,0.00011,24.82249]
[1778020952649,37.1,80880.61,0.0,0.75054,0.00011,24.72956]
[1778020953880,37.1,80889.1,0.0,0.75147,0.00011,24.68308]
[1778020954888,37.1,80892.66,0.0,0.75186,0.00011,24.66367]
[1778020956905,37.1,80899.35,0.0,0.75258,0.00011,24.62724]
[1778020959922,37.1,80906.23,0.0,0.75334,0.00011,24.58861]
[1778020960930,37.1,80897.31,0.0,0.75237,0.00011,24.63783]
[1778020962718,37.1,80894.14,0.0,0.75202,0.00011,24.65523]
[1778020967982,37.1,80895.64,0.0,0.75219,0.00011,24.64672]
[1778020972795,37.1,80888.36,0.0,0.7514,0.00011,24.68662]
[1778020976037,37.1,80880.94,0.0,0.75059,0.00011,24.72714]
[1778020981072,37.1,80877.85,0.0,0.75026,0.00011,24.74354]
[1778020982865,37.09,80869.44,0.0,0.74934,0.00011,24.78927]
[1778020985100,37.09,80874.61,0.0,0.74991,0.00011,24.76066]
[1778020987116,37.09,80881.96,0.0,0.75073,0.00011,24.72014]
[1778020988121,37.09,80888.69,0.0,0.75147,0.00011,24.6831]
[1778020989127,37.09,80890.27,0.0,0.75164,0.00011,24.67436]
[1778020990135,37.09,80895.44,0.0,0.75221,0.00011,24.64588]
[1778020992149,37.09,80896.88,0.0,0.75237,0.00011,24.63753]
[1778020994162,37.09,80890.88,0.0,0.75172,0.00011,24.67014]
[1778020997185,37.09,80893.8,0.0,0.75205,0.00011,24.65357]
[1778021000206,37.09,80895.81,0.0,0.75228,0.00011,24.64207]
[1778021005241,37.08,80905.13,0.0,0.75332,0.00011,24.58974]
[1778021009268,37.08,80916.5,0.0,0.75457,0.00011,24.52625]
[1778021010282,37.08,80921.47,0.0,0.75511,0.00011,24.4986]
[1778021013296,37.08,80950.32,0.0,0.75826,0.00011,24.33392]
[1778021014311,37.08,80962.0,0.0,0.75952,0.00011,24.26848]
[1778021015312,37.08,80960.11,0.0,0.75931,0.00011,24.2792]
[1778021020348,37.08,80959.78,0.0,0.75927,0.00011,24.28154]
[1778021025382,37.08,80959.69,0.0,0.75925,0.00011,24.28254]
[1778021030417,37.08,80963.26,0.0,0.75963,0.00011,24.26296]
[1778021035453,37.09,80968.24,0.0,0.76015,0.00011,24.2356]
[1778021038473,37.09,80982.06,0.0,0.76162,0.00011,24.1582]
[1778021039481,37.09,80984.78,0.0,0.76191,0.00011,24.14307]
[1778021042506,37.09,80973.21,0.0,0.76066,0.00011,24.20904]
[1778021043510,37.09,80956.93,0.0,0.7589,0.00011,24.30065]
[1778021044517,37.09,80953.23,0.0,0.7585,0.00011,24.32144]
[1778021049553,37.09,80953.32,0.0,0.75851,0.00011,24.32112]
[1778021051567,37.09,80963.53,0.0,0.75961,0.00011,24.26394]
[1778021052574,37.09,80966.21,0.0,0.7599,0.00011,24.24898]
[1778021054588,37.09,80972.66,0.0,0.76059,0.00011,24.21293]
[1778021057614,37.1,80966.02,0.0,0.75986,0.00011,24.2508]
[1778021062645,37.1,80963.75,0.0,0.75961,0.00011,24.26398]
[1778021067681,37.1,80956.23,0.0,0.75879,0.00011,24.3065]
[1778021072716,37.1,80953.45,0.0,0.75851,0.00011,24.31848]
[1778021075739,37.1,80959.19,0.0,0.75913,0.00011,24.28637]
[1778021078760,37.1,80956.48,0.0,0.75884,0.00011,24.30173]
[1778021080774,37.1,80973.16,0.0,0.76063,0.00011,24.20816]
[1778021081780,37.1,80978.64,0.0,0.76121,0.00011,24.17744]
[1778021083794,37.1,80981.28,0.0,0.76149,0.00011,24.16292]
[1778021088831,37.1,80983.03,0.0,0.76166,0.00011,24.15405]
[1778021093866,37.11,80981.25,0.0,0.76145,0.00011,24.16509]
[1778021097893,37.11,80986.33,0.0,0.76198,0.00011,24.13725]
[1778021102929,37.11,80991.2,0.0,0.76249,0.00011,24.11051]
[1778021106957,37.11,80983.45,0.0,0.76165,0.00011,24.15485]
[1778021107964,37.11,80968.87,0.0,0.76008,0.00011,24.23702]
[1778021108971,37.11,80968.33,0.0,0.76002,0.00011,24.24006]
[1778021112999,37.12,80962.09,0.0,0.75935,0.00011,24.27527]
[1778021115013,37.12,80976.9,0.0,0.76094,0.00011,24.19213]
[1778021116020,37.12,80976.62,0.0,0.76091,0.00011,24.19376]
[1778021121055,37.12,80976.76,0.0,0.76092,0.00011,24.19331]
[1778021126090,37.12,80980.74,0.0,0.76134,0.00011,24.17119]
[1778021131125,37.12,80981.38,0.0,0.76142,0.00011,24.16442]
[1778021136159,37.12,80983.28,0.0,0.76161,0.00011,24.15429]
[1778021138174,37.12,80974.86,0.0,0.76071,0.00011,24.20194]
[1778021144002,37.12,80973.91,0.0,0.7606,0.00011,24.20772]
[1778021149250,37.12,80972.78,0.0,0.76047,0.00011,24.2144]
[1778021154286,37.13,80973.34,0.0,0.76052,0.00011,24.21157]
[1778021159321,37.13,80973.59,0.0,0.76054,0.00011,24.21047]
[1778021164356,37.13,80971.06,0.0,0.76027,0.00011,24.22502]
[1778021165364,37.13,80963.56,0.0,0.75946,0.00011,24.26717]
[1778021166369,37.13,80967.47,0.0,0.75988,0.00011,24.24525]
[1778021168384,37.13,80971.82,0.0,0.76035,0.00011,24.22089]
[1778021173418,37.13,80972.32,0.0,0.7604,0.00011,24.21836]
[1778021178455,37.13,80975.68,0.0,0.76075,0.00011,24.19975]
[1778021183490,37.13,80971.04,0.0,0.76025,0.00011,24.22621]
[1778021188524,37.13,80964.3,0.0,0.75952,0.00011,24.2643]
[1778021189532,37.13,80958.7,0.0,0.75891,0.00011,24.29565]
[1778021194567,37.13,80960.39,0.0,0.75912,0.00011,24.28245]
[1778021196581,37.13,80966.48,0.0,0.75977,0.00011,24.24844]
[1778021201617,37.13,80968.34,0.0,0.75997,0.00011,24.23799]
[1778021206651,37.13,80970.96,0.0,0.76025,0.00011,24.2232]
[1778021208666,37.13,80980.58,0.0,0.76129,0.00011,24.16905]
[1778021209674,37.13,80980.75,0.0,0.7613,0.00011,24.16813]
[1778021214708,37.13,80979.33,0.0,0.76115,0.00011,24.1764]
[1778021215716,37.13,80974.06,0.0,0.76058,0.00011,24.2061]
[1778021217730,37.13,80968.96,0.0,0.76003,0.00011,24.23474]
[1778021222765,37.13,80973.81,0.0,0.76056,0.00011,24.20742]
[1778021227801,37.13,80982.89,0.0,0.76153,0.00011,24.15629]
[1778021232835,37.13,80983.98,0.0,0.76164,0.00011,24.15039]
[1778021235859,37.13,80973.75,0.0,0.76054,0.00011,24.20813]
[1778021236862,37.13,80970.02,0.0,0.76014,0.00011,24.22908]
[1778021241901,37.13,80972.49,0.0,0.76041,0.00011,24.21506]
[1778021243913,37.13,80977.73,0.0,0.76097,0.00011,24.18561]
[1778021248948,37.13,80981.28,0.0,0.76135,0.00011,24.16586]
[1778021253983,37.13,80980.84,0.0,0.76132,0.00011,24.16488]
[1778021259019,37.14,80976.93,0.0,0.7609,0.00011,24.1871]
[1778021261032,37.14,80973.13,0.0,0.76049,0.00011,24.20849]
[1778021266067,37.14,80973.91,0.0,0.76057,0.00011,24.20411]
[1778021271102,37.14,80973.12,0.0,0.76049,0.00011,24.20848]
[1778021276139,37.13,80970.38,0.0,0.7602,0.00011,24.22375]
[1778021281173,37.13,80967.27,0.0,0.75986,0.00011,24.24126]
[1778021286208,37.13,80968.37,0.0,0.75998,0.00011,24.23498]
[1778021289229,37.13,80977.38,0.0,0.76095,0.00011,24.18429]
[1778021290235,37.13,80984.84,0.0,0.76175,0.00011,24.14227]
[1778021291243,37.13,80988.29,0.0,0.76212,0.00011,24.12286]
[1778021295074,37.14,80998.08,0.0,0.76315,0.00011,24.06791]
[1778021299301,37.14,81002.74,0.0,0.76364,0.00011,24.04195]
[1778021302321,37.14,81009.12,0.0,0.76432,0.00011,24.00611]
[1778021303328,37.14,81034.2,0.0,0.76697,0.00011,23.86353]
[1778021305148,37.14,81039.73,0.0,0.76754,0.00011,23.83242]
[1778021307356,37.14,81039.16,0.0,0.76748,0.00011,23.83614]
[1778021309378,37.14,81045.4,0.0,0.76812,0.00011,23.80095]
[1778021315219,37.15,81045.95,0.0,0.76817,0.00011,23.79624]
[1778021316419,37.15,81051.14,0.0,0.76871,0.00011,23.7669]
[1778021318433,37.15,81057.32,0.0,0.76934,0.0001,23.73232]
[1778021321454,37.16,81047.74,0.0,0.76831,0.00011,23.78853]
[1778021322461,37.16,81046.77,0.0,0.7682,0.00011,23.79446]
[1778021327496,37.16,81049.94,0.0,0.7685,0.00011,23.77815]
[1778021332532,37.17,81048.46,0.0,0.76832,0.00011,23.78842]
[1778021337565,37.17,81050.1,0.0,0.76846,0.00011,23.78074]
[1778021342601,37.18,81042.81,0.0,0.76766,0.00011,23.82412]
[1778021343608,37.18,81046.03,0.0,0.768,0.00011,23.806]
[1778021348643,37.19,81032.93,0.0,0.76659,0.00011,23.88228]
[1778021349655,37.19,81029.28,0.0,0.7662,0.00011,23.90326]
[1778021350659,37.19,81021.11,0.0,0.76533,0.00011,23.94988]
[1778021351668,37.19,81008.6,0.0,0.764,0.00011,24.02093]
[1778021352672,37.19,81004.93,0.0,0.76361,0.00011,24.04184]
[1778021357706,37.19,81009.75,0.0,0.76411,0.00011,24.01525]
[1778021362742,37.19,81009.22,0.0,0.76404,0.00011,24.01903]
[1778021367776,37.19,81011.59,0.0,0.76428,0.00011,24.00641]
[1778021373827,37.2,81012.06,0.0,0.76433,0.00011,24.00112]
[1778021375839,37.2,81021.19,0.0,0.76529,0.00011,23.94971]
[1778021376841,37.2,81028.66,0.0,0.76608,0.00011,23.90751]
[1778021377848,37.2,81030.51,0.0,0.76627,0.00011,23.89728]
[1778021381876,37.2,81040.22,0.0,0.76727,0.00011,23.84322]
[1778021382883,37.21,81043.65,0.0,0.76763,0.00011,23.82401]
[1778021387919,37.21,81044.72,0.0,0.7677,0.00011,23.81985]
[1778021389934,37.21,81053.22,0.0,0.76858,0.0001,23.77209]
[1778021393960,37.22,81047.93,0.0,0.768,0.00011,23.80384]
[1778021398996,37.22,81047.96,0.0,0.76798,0.00011,23.80508]
[1778021404038,37.23,81046.96,0.0,0.76785,0.00011,23.81213]
[1778021409073,37.23,81049.45,0.0,0.76809,0.00011,23.79927]
[1778021414114,37.24,81049.05,0.0,0.76802,0.00011,23.80296]
[1778021418136,37.24,81054.73,0.0,0.7686,0.0001,23.77174]
[1778021421161,37.24,81056.44,0.0,0.76876,0.0001,23.76301]
[1778021426191,37.25,81055.56,0.0,0.76864,0.0001,23.7697]
[1778021427201,37.25,81061.44,0.0,0.76925,0.0001,23.73642]
[1778021429213,37.25,81061.36,0.0,0.76923,0.0001,23.73766]
[1778021430219,37.25,81071.9,0.0,0.77032,0.0001,23.67769]
[1778021431227,37.25,81075.09,0.0,0.77067,0.0001,23.65616]
[1778021434249,37.26,81065.56,0.0,0.76965,0.0001,23.71223]
[1778021437269,37.26,81065.36,0.0,0.7696,0.0001,23.71464]
[1778021440290,37.27,81070.77,0.0,0.77015,0.0001,23.68491]
[1778021445326,37.27,81068.07,0.0,0.76983,0.0001,23.70254]
[1778021450364,37.28,81067.17,0.0,0.7697,0.0001,23.70969]
[1778021455397,37.28,81068.46,0.0,0.7698,0.0001,23.70425]
[1778021458417,37.29,81055.26,0.0,0.7684,0.0001,23.78081]
[1778021459425,37.29,81052.89,0.0,0.76815,0.0001,23.79461]
[1778021464462,37.29,81052.0,0.0,0.76803,0.0001,23.80103]
[1778021469495,37.3,81055.57,0.0,0.76838,0.0001,23.78203]
[1778021473524,37.3,81050.35,0.0,0.76781,0.0001,23.81307]
[1778021474532,37.3,81039.62,0.0,0.76668,0.00011,23.87408]
[1778021476415,37.3,81033.18,0.0,0.766,0.00011,23.91094]
[1778021480573,37.3,81025.26,0.0,0.76515,0.00011,23.95655]
[1778021481581,37.3,81022.58,0.0,0.76486,0.00011,23.97186]
[1778021484604,37.31,81030.8,0.0,0.76572,0.00011,23.92577]
[1778021485613,37.31,81031.05,0.0,0.76575,0.00011,23.92455]
[1778021490645,37.31,81031.09,0.0,0.76573,0.00011,23.92537]
[1778021495680,37.31,81030.21,0.0,0.76564,0.00011,23.92775]
[1778021501722,37.32,81027.98,0.0,0.76538,0.00011,23.94167]
[1778021507766,37.32,81022.96,0.0,0.76483,0.00011,23.97127]
[1778021514814,37.33,81023.07,0.0,0.76482,0.00011,23.97196]
[1778021519851,37.33,81005.15,0.0,0.76291,0.00011,24.0739]
[1778021520858,37.33,80999.68,0.0,0.76232,0.00011,24.10472]
[1778021523879,37.33,80998.57,0.0,0.7622,0.00011,24.11105]
[1778021528914,37.33,81006.76,0.0,0.76307,0.00011,24.06511]
[1778021529936,37.33,81017.14,0.0,0.76417,0.00011,24.0067]
[1778021531003,37.33,81050.29,0.0,0.76766,0.0001,23.81893]
[1778021531976,37.33,81148.32,0.0,0.77781,0.0001,23.25503]
[1778021532959,37.33,81186.55,0.0,0.78169,0.0001,23.03228]
[1778021533978,37.33,81177.3,0.0,0.78075,0.0001,23.08686]
[1778021536002,37.33,81131.44,0.0,0.77606,0.0001,23.35442]
[1778021536999,37.33,81140.27,0.0,0.77697,0.0001,23.30313]
[1778021538010,37.33,81147.11,0.0,0.77767,0.0001,23.26337]
[1778021539013,37.33,81182.43,0.0,0.78126,0.0001,23.05707]
[1778021540049,37.33,81194.88,0.0,0.78252,0.0001,22.98423]
[1778021541031,37.33,81184.59,0.0,0.78147,0.0001,23.04478]
[1778021542036,37.33,81184.41,0.0,0.78145,0.0001,23.04601]
[1778021543048,37.33,81197.41,0.0,0.78276,0.0001,22.96995]
[1778021544051,37.33,81212.01,0.0,0.78423,0.0001,22.88413]
[1778021545061,37.33,81230.89,0.0,0.78612,0.0001,22.7729]
[1778021546066,37.34,81222.42,0.0,0.78523,0.0001,22.82532]
[1778021547074,37.35,81204.57,0.0,0.78339,0.0001,22.93341]
[1778021548080,37.35,81197.19,0.0,0.78262,0.0001,22.97858]
[1778021549086,37.35,81233.61,0.0,0.78627,0.0001,22.7641]
[1778021550108,37.35,81247.83,0.0,0.78768,0.0001,22.68028]
[1778021551129,37.36,81277.95,0.0,0.79068,0.0001,22.49798]
[1778021552118,37.36,81286.85,0.0,0.79151,0.0001,22.44798]
[1778021553123,37.36,81293.74,0.0,0.79218,0.0001,22.40696]
[1778021554133,37.38,81287.8,0.0,0.79153,0.0001,22.44677]
[1778021555147,37.38,81305.72,0.0,0.79328,0.0001,22.34011]
[1778021556151,37.38,81322.17,0.0,0.79483,0.0001,22.24503]
[1778021557153,37.4,81328.55,0.0,0.79538,0.0001,22.21131]
[1778021558162,37.41,81307.32,0.0,0.79324,0.0001,22.34301]
[1778021559167,37.42,81299.63,0.0,0.79244,0.0001,22.39208]
[1778021560188,37.43,81270.48,0.0,0.78949,0.0001,22.57108]
[1778021561184,37.43,81277.57,0.0,0.79018,0.0001,22.52939]
[1778021562190,37.43,81284.59,0.0,0.79086,0.0001,22.48813]
[1778021563199,37.44,81277.82,0.0,0.79019,0.0001,22.52878]
[1778021566218,37.46,81270.73,0.0,0.78936,0.0001,22.57917]
[1778021567225,37.47,81276.52,0.0,0.78988,0.0001,22.54828]
[1778021569241,37.49,81271.47,0.0,0.78926,0.0001,22.58564]
[1778021571261,37.5,81261.58,0.0,0.78818,0.0001,22.65053]
[1778021572265,37.5,81255.98,0.0,0.78763,0.0001,22.68356]
[1778021574278,37.51,81264.44,0.0,0.78846,0.0001,22.63411]
[1778021576292,37.51,81270.51,0.0,0.78905,0.0001,22.59884]
[1778021579313,37.52,81260.05,0.0,0.78795,0.0001,22.66449]
[1778021581328,37.52,81255.98,0.0,0.78754,0.0001,22.68916]
[1778021583398,37.52,81249.07,0.0,0.78684,0.0001,22.7305]
[1778021584362,37.52,81243.02,0.0,0.78624,0.0001,22.76608]
[1778021585381,37.54,81225.52,0.0,0.78442,0.0001,22.87381]
[1778021586389,37.54,81208.43,0.0,0.78271,0.0001,22.97372]
[1778021587396,37.54,81202.58,0.0,0.78212,0.0001,23.00813]
[1778021592408,37.54,81202.98,0.0,0.78214,0.0001,23.00688]
[1778021594424,37.54,81176.84,0.0,0.77951,0.0001,23.15917]
[1778021595434,37.54,81168.08,0.0,0.77862,0.0001,23.21004]
[1778021596437,37.54,81167.85,0.0,0.77859,0.0001,23.21143]
[1778021598450,37.54,81160.94,0.0,0.77789,0.0001,23.25161]
[1778021600466,37.54,81177.31,0.0,0.77954,0.0001,23.15696]
[1778021601485,37.54,81184.06,0.0,0.78022,0.0001,23.11793]
[1778021602481,37.54,81192.87,0.0,0.78111,0.0001,23.06682]
[1778021603490,37.54,81200.3,0.0,0.78185,0.0001,23.02378]
[1778021607516,37.55,81195.23,0.0,0.78133,0.0001,23.05413]
[1778021609528,37.55,81188.45,0.0,0.78064,0.0001,23.09384]
[1778021612552,37.55,81182.22,0.0,0.78003,0.0001,23.12654]
[1778021614564,37.55,81181.95,0.0,0.78001,0.0001,23.12811]
[1778021619598,37.55,81181.75,0.0,0.77998,0.0001,23.1295]
[1778021621612,37.55,81174.81,0.0,0.77928,0.0001,23.16999]
[1778021626649,37.55,81173.32,0.0,0.77912,0.0001,23.17898]
[1778021628679,37.55,81156.42,0.0,0.7774,0.0001,23.27692]
[1778021629675,37.55,81143.89,0.0,0.77613,0.0001,23.34924]
[1778021630697,37.55,81140.76,0.0,0.77581,0.0001,23.36721]
[1778021631688,37.55,81126.59,0.0,0.77436,0.0001,23.4487]
[1778021632695,37.55,81113.87,0.0,0.77305,0.0001,23.52155]
[1778021633703,37.55,81110.09,0.0,0.77266,0.0001,23.54306]
[1778021638737,37.56,81110.18,0.0,0.77263,0.0001,23.54491]
[1778021640751,37.56,81104.44,0.0,0.77203,0.0001,23.57853]
[1778021643773,37.56,81089.94,0.0,0.77051,0.0001,23.66247]
[1778021644779,37.56,81087.12,0.0,0.77021,0.0001,23.67892]
[1778021645787,37.57,81079.41,0.0,0.7694,0.0001,23.72309]
[1778021647666,37.57,81076.83,0.0,0.76912,0.0001,23.73838]
[1778021651829,37.57,81085.19,0.0,0.76997,0.0001,23.69223]
[1778021655857,37.58,81091.36,0.0,0.77058,0.0001,23.6587]
[1778021656864,37.58,81097.56,0.0,0.77121,0.0001,23.62383]
[1778021658878,37.58,81100.42,0.0,0.77149,0.0001,23.60836]
[1778021663913,37.59,81101.53,0.0,0.77157,0.0001,23.60416]
[1778021665928,37.59,81111.59,0.0,0.77259,0.0001,23.54761]
[1778021667941,37.59,81113.77,0.0,0.7728,0.0001,23.53609]
[1778021672976,37.6,81112.04,0.0,0.77261,0.0001,23.54463]
[1778021678013,37.6,81107.73,0.0,0.77213,0.0001,23.57109]
[1778021679020,37.61,81169.43,0.0,0.77841,0.0001,23.21803]
[1778021680055,37.61,81167.04,0.0,0.77816,0.0001,23.23229]
[1778021681043,37.61,81174.01,0.0,0.77887,0.0001,23.19191]
[1778021683050,37.61,81177.68,0.0,0.77924,0.0001,23.17058]
[1778021685064,37.61,81165.14,0.0,0.77797,0.0001,23.24316]
[1778021686071,37.61,81162.83,0.0,0.77774,0.0001,23.25648]
[1778021687078,37.61,81157.65,0.0,0.77721,0.0001,23.28654]
[1778021692124,37.61,81160.19,0.0,0.77745,0.0001,23.27269]
[1778021694137,37.61,81166.95,0.0,0.77813,0.0001,23.23402]
[1778021695144,37.61,81177.37,0.0,0.77918,0.0001,23.17389]
[1778021696151,37.61,81180.44,0.0,0.77949,0.0001,23.15616]
[1778021701189,37.61,81185.77,0.0,0.78003,0.0001,23.12556]
[1778021702194,37.61,81193.81,0.0,0.78083,0.0001,23.07902]
[1778021703202,37.61,81194.58,0.0,0.78091,0.0001,23.0747]
[1778021705214,37.61,81187.65,0.0,0.78021,0.0001,23.11514]
[1778021707228,37.62,81182.42,0.0,0.77968,0.0001,23.14561]
[1778021708236,37.62,81176.21,0.0,0.77905,0.0001,23.18173]
[1778021710261,37.62,81174.7,0.0,0.77889,0.0001,23.19072]
[1778021711268,37.62,81182.0,0.0,0.77963,0.0001,23.14849]
[1778021712274,37.62,81186.54,0.0,0.78009,0.0001,23.12225]
[1778021715296,37.62,81170.29,0.0,0.77844,0.0001,23.21653]
[1778021716302,37.62,81171.4,0.0,0.77855,0.0001,23.21014]
[1778021717310,37.62,81190.45,0.0,0.78047,0.0001,23.09992]
[1778021718317,37.62,81196.11,0.0,0.78104,0.0001,23.06718]
[1778021721339,37.62,81207.42,0.0,0.78217,0.0001,23.00174]
[1778021722347,37.62,81208.27,0.0,0.78225,0.0001,22.99702]
[1778021724362,37.62,81203.17,0.0,0.78173,0.0001,23.0271]
[1778021729395,37.62,81200.58,0.0,0.78145,0.0001,23.04337]
[1778021734430,37.63,81202.12,0.0,0.78161,0.0001,23.03202]
[1778021738459,37.63,81190.57,0.0,0.78044,0.0001,23.09987]
[1778021739465,37.63,81188.79,0.0,0.78025,0.0001,23.1103]
[1778021744500,37.63,81190.36,0.0,0.7804,0.0001,23.1017]
[1778021748531,37.63,81199.24,0.0,0.78129,0.0001,23.05059]
[1778021749536,37.63,81193.27,0.0,0.78069,0.0001,23.08537]
[1778021751550,37.63,81186.85,0.0,0.78003,0.0001,23.12301]
[1778021753564,37.64,81180.11,0.0,0.77935,0.0001,23.16236]
[1778021755578,37.64,81178.96,0.0,0.77923,0.0001,23.16926]
[1778021758599,37.64,81188.54,0.0,0.78019,0.0001,23.11416]
[1778021759606,37.64,81190.52,0.0,0.78039,0.0001,23.10287]
[1778021763636,37.64,81196.81,0.0,0.78101,0.0001,23.06701]
[1778021764644,37.64,81183.92,0.0,0.77971,0.0001,23.14181]
[1778021765648,37.64,81172.09,0.0,0.77851,0.0001,23.21028]
[1778021766655,37.64,81173.91,0.0,0.7787,0.0001,23.19979]
[1778021768670,37.64,81161.83,0.0,0.77747,0.0001,23.26959]
[1778021769684,37.64,81161.09,0.0,0.77739,0.0001,23.27395]
[1778021771694,37.64,81166.73,0.0,0.77796,0.0001,23.24167]
[1778021776731,37.64,81168.78,0.0,0.77815,0.0001,23.23076]
[1778021779753,37.64,81179.12,0.0,0.7792,0.0001,23.17113]
[1778021780759,37.64,81180.28,0.0,0.77931,0.0001,23.1645]
[1778021785794,37.65,81188.87,0.0,0.78017,0.0001,23.11514]
[1778021786801,37.65,81185.01,0.0,0.77978,0.0001,23.13759]
[1778021791835,37.65,81179.03,0.0,0.7792,0.0001,23.16882]
[1778021793853,37.65,81161.96,0.0,0.77747,0.0001,23.26748]
[1778021794860,37.65,81160.87,0.0,0.77736,0.0001,23.27385]
[1778021798889,37.65,81167.92,0.0,0.77807,0.0001,23.2334]
[1778021803923,37.65,81164.92,0.0,0.77777,0.0001,23.25051]
[1778021808961,37.65,81166.44,0.0,0.77791,0.0001,23.24207]
[1778021813995,37.65,81158.35,0.0,0.77708,0.0001,23.28938]
[1778021819032,37.65,81155.29,0.0,0.77676,0.0001,23.30745]
[1778021823063,37.65,81144.08,0.0,0.77562,0.0001,23.37217]
[1778021824071,37.65,81119.59,0.0,0.77311,0.0001,23.51237]
[1778021825078,37.66,81116.45,0.0,0.77278,0.0001,23.5308]
[1778021830112,37.66,81111.98,0.0,0.77228,0.0001,23.55873]
[1778021835148,37.67,81111.23,0.0,0.77216,0.0001,23.56527]
[1778021837164,37.67,81116.6,0.0,0.7727,0.0001,23.53561]
[1778021840184,37.68,81108.1,0.0,0.7718,0.0001,23.58542]
[1778021841190,37.68,81107.13,0.0,0.77169,0.0001,23.59135]
[1778021844211,37.68,81116.88,0.0,0.77267,0.0001,23.53713]
[1778021846225,37.68,81109.12,0.0,0.77186,0.0001,23.58221]
[1778021849247,37.69,81114.21,0.0,0.77236,0.0001,23.5545]
[1778021852267,37.69,81120.79,0.0,0.77304,0.0001,23.51469]
[1778021857302,37.7,81117.44,0.0,0.77265,0.0001,23.53617]
[1778021862338,37.71,81111.89,0.0,0.77205,0.0001,23.56993]
[1778021867372,37.71,81110.77,0.0,0.7719,0.0001,23.5783]
[1778021872407,37.72,81113.95,0.0,0.77219,0.0001,23.56223]
[1778021877442,37.72,81113.76,0.0,0.77213,0.0001,23.56533]
[1778021879456,37.73,81108.53,0.0,0.77158,0.0001,23.59581]
[1778021881470,37.73,81106.3,0.0,0.77134,0.0001,23.60912]
[1778021886508,37.73,81108.02,0.0,0.77149,0.0001,23.60107]
[1778021891543,37.74,81109.04,0.0,0.77157,0.0001,23.59683]
[1778021893557,37.74,81101.66,0.0,0.7708,0.0001,23.63928]
[1778021894563,37.74,81097.74,0.0,0.77039,0.0001,23.66174]
[1778021895571,37.74,81103.03,0.0,0.77093,0.0001,23.63205]
[1778021897585,37.74,81104.92,0.0,0.77111,0.0001,23.62194]
[1778021902620,37.75,81093.48,0.0,0.76991,0.0001,23.6882]
[1778021903626,37.75,81091.07,0.0,0.76966,0.0001,23.70206]
[1778021908661,37.75,81087.24,0.0,0.76924,0.0001,23.72473]
[1778021911683,37.75,81081.93,0.0,0.76871,0.0001,23.75154]
[1778021913696,37.76,81081.48,0.0,0.76865,0.0001,23.75459]
[1778021915711,37.76,81087.18,0.0,0.76923,0.0001,23.72301]
[1778021916718,37.76,81089.76,0.0,0.76949,0.0001,23.70869]
[1778021918732,37.76,81096.62,0.0,0.77019,0.0001,23.67046]
[1778021923767,37.76,81097.42,0.0,0.77025,0.0001,23.66744]
[1778021927794,37.77,81090.93,0.0,0.76956,0.0001,23.70525]
[1778021932833,37.77,81089.75,0.0,0.76941,0.0001,23.71336]
[1778021937866,37.78,81095.11,0.0,0.76994,0.0001,23.68441]
[1778021942901,37.78,81091.55,0.0,0.76955,0.0001,23.70585]
[1778021947937,37.78,81089.99,0.0,0.76937,0.0001,23.7159]
[1778021952971,37.79,81087.61,0.0,0.7691,0.0001,23.73048]
[1778021958008,37.79,81088.64,0.0,0.76919,0.0001,23.72579]
[1778021963052,37.79,81084.93,0.0,0.76879,0.0001,23.74774]
[1778021968086,37.8,81088.39,0.0,0.76912,0.0001,23.72945]
[1778021972114,37.8,81095.12,0.0,0.76982,0.0001,23.68868]
[1778021977150,37.81,81095.33,0.0,0.76982,0.0001,23.68876]
[1778021982185,37.81,81094.34,0.0,0.7697,0.0001,23.69558]
[1778021987220,37.81,81095.48,0.0,0.7698,0.0001,23.69035]
[1778021992255,37.82,81096.81,0.0,0.76991,0.0001,23.6841]
[1778021997290,37.82,81096.04,0.0,0.76981,0.0001,23.68967]
[1778021999305,37.82,81087.77,0.0,0.76895,0.0001,23.7367]
[1778022004343,37.82,81085.33,0.0,0.76868,0.0001,23.75145]
[1778022006364,37.83,81079.72,0.0,0.7681,0.0001,23.7833]
[1778022007365,37.83,81073.52,0.0,0.76745,0.0001,23.81822]
[1778022008371,37.83,81080.33,0.0,0.76816,0.0001,23.7801]
[1778022009378,37.83,81080.49,0.0,0.76817,0.0001,23.77945]
[1778022010388,37.83,81104.42,0.0,0.77063,0.0001,23.64485]
[1778022011393,37.83,81104.42,0.0,0.77063,0.0001,23.64506]
[1778022012404,37.83,81107.07,0.0,0.77089,0.0001,23.6304]
[1778022017435,37.83,81106.4,0.0,0.77081,0.0001,23.63525]
[1778022019450,37.83,81101.14,0.0,0.77026,0.0001,23.66552]
[1778022021466,37.84,81106.28,0.0,0.77078,0.0001,23.63705]
[1778022025491,37.84,81113.8,0.0,0.77153,0.0001,23.59577]
[1778022027505,37.84,81118.41,0.0,0.77199,0.0001,23.57031]
[1778022032540,37.85,81117.13,0.0,0.77185,0.0001,23.5756]
[1778022035561,37.85,81123.21,0.0,0.77245,0.0001,23.54219]
[1778022036569,37.85,81132.0,0.0,0.77335,0.0001,23.49266]
[1778022037576,37.85,81137.56,0.0,0.77392,0.0001,23.46085]
[1778022042610,37.85,81135.0,0.0,0.77367,0.0001,23.47442]
[1778022047646,37.84,81131.99,0.0,0.77338,0.0001,23.49058]
[1778022052681,37.84,81131.8,0.0,0.77338,0.0001,23.49077]
[1778022057716,37.84,81132.62,0.0,0.77348,0.0001,23.48518]
[1778022061743,37.84,81125.1,0.0,0.77272,0.0001,23.52717]
[1778022062752,37.84,81123.76,0.0,0.77258,0.0001,23.53514]
[1778022065773,37.84,81118.35,0.0,0.77201,0.0001,23.56683]
[1778022066779,37.84,81107.2,0.0,0.77086,0.0001,23.6303]
[1778022067786,37.84,81105.53,0.0,0.77068,0.0001,23.64001]
[1778022071833,37.85,81098.67,0.0,0.76995,0.0001,23.67981]
[1778022072832,37.85,81092.69,0.0,0.76933,0.0001,23.71399]
[1778022073834,37.85,81075.52,0.0,0.76756,0.0001,23.81041]
[1778022074841,37.85,81070.4,0.0,0.76702,0.0001,23.83921]
[1778022079875,37.85,81064.19,0.0,0.76637,0.0001,23.87441]
[1778022082897,37.85,81058.31,0.0,0.76576,0.0001,23.90748]
[1778022087932,37.85,81058.47,0.0,0.76577,0.0001,23.90686]
[1778022092966,37.85,81058.27,0.0,0.76576,0.0001,23.90451]
[1778022096995,37.85,81066.61,0.0,0.76663,0.0001,23.85808]
[1778022098001,37.85,81068.49,0.0,0.76682,0.0001,23.84766]
[1778022101026,37.85,81062.96,0.0,0.76624,0.0001,23.87893]
[1778022106060,37.86,81061.23,0.0,0.76606,0.0001,23.88883]
[1778022110092,37.86,81056.61,0.0,0.76557,0.0001,23.91508]
[1778022115130,37.86,81058.01,0.0,0.7657,0.0001,23.9079]
[1778022117137,37.86,81063.81,0.0,0.7663,0.0001,23.87576]
[1778022122172,37.86,81062.89,0.0,0.76619,0.0001,23.88155]
[1778022126206,37.86,81070.25,0.0,0.76695,0.0001,23.84078]
[1778022127211,37.86,81083.83,0.0,0.76835,0.0001,23.76497]
[1778022128218,37.86,81079.74,0.0,0.76792,0.0001,23.78818]
[1778022130232,37.87,81073.02,0.0,0.76722,0.0001,23.82627]
[1778022131238,37.87,81083.39,0.0,0.76829,0.0001,23.76836]
[1778022132248,37.87,81086.95,0.0,0.76865,0.0001,23.74865]
[1778022134260,37.87,81094.12,0.0,0.76938,0.0001,23.70888]
[1778022138287,37.87,81086.42,0.0,0.76857,0.0001,23.7532]
[1778022139296,37.87,81082.73,0.0,0.76819,0.0001,23.77409]
[1778022143322,37.88,81070.3,0.0,0.76689,0.0001,23.84441]
[1778022144330,37.88,81062.93,0.0,0.76612,0.0001,23.88567]
[1778022149365,37.88,81059.52,0.0,0.76576,0.0001,23.90516]
[1778022154399,37.88,81060.75,0.0,0.7659,0.0001,23.89489]
[1778022159434,37.88,81054.29,0.0,0.76523,0.0001,23.9313]
[1778022164470,37.88,81049.05,0.0,0.76467,0.0001,23.961]
[1778022165477,37.88,81039.77,0.0,0.7637,0.0001,24.01263]
[1778022166483,37.88,81038.5,0.0,0.76357,0.0001,24.01969]
[1778022168497,37.88,81015.03,0.0,0.76111,0.00011,24.14953]
[1778022169504,37.88,81009.34,0.0,0.76051,0.00011,24.18085]
[1778022171520,37.88,81006.76,0.0,0.76024,0.00011,24.19482]
[1778022173534,37.88,80997.08,0.0,0.75922,0.00011,24.24789]
[1778022177561,37.88,81004.61,0.0,0.76003,0.00011,24.20599]
[1778022178568,37.88,81010.07,0.0,0.7606,0.00011,24.17594]
[1778022180582,37.88,81013.79,0.0,0.76099,0.00011,24.15553]
[1778022185617,37.88,81015.13,0.0,0.76114,0.00011,24.14801]
[1778022189645,37.88,81007.99,0.0,0.76039,0.00011,24.18714]
[1778022191661,37.88,81005.45,0.0,0.76012,0.00011,24.20092]
[1778022196694,37.87,81008.38,0.0,0.76044,0.00011,24.18418]
[1778022199715,37.87,81012.45,0.0,0.76088,0.00011,24.16152]
[1778022203743,37.87,81018.27,0.0,0.76149,0.00011,24.12918]
[1778022204751,37.87,81025.22,0.0,0.76222,0.0001,24.09076]
[1778022205757,37.87,81026.94,0.0,0.7624,0.0001,24.08116]
[1778022209785,37.87,81033.25,0.0,0.76307,0.0001,24.04596]
[1778022214820,37.87,81035.03,0.0,0.76328,0.0001,24.03232]
[1778022219854,37.87,81034.37,0.0,0.76321,0.0001,24.03589]
[1778022224890,37.87,81028.23,0.0,0.76257,0.0001,24.06978]
[1778022229925,37.87,81027.4,0.0,0.76249,0.0001,24.07413]
[1778022234960,37.87,81030.44,0.0,0.76281,0.0001,24.05711]
[1778022239996,37.87,81022.56,0.0,0.76199,0.0001,24.10052]
[1778022241001,37.87,81019.85,0.0,0.7617,0.00011,24.11541]
[1778022246037,37.87,81019.27,0.0,0.76165,0.00011,24.1181]
[1778022248051,37.87,81022.44,0.0,0.76199,0.0001,24.10043]
[1778022253087,37.87,81023.88,0.0,0.76215,0.0001,24.09214]
[1778022258121,37.86,81025.32,0.0,0.7623,0.0001,24.08384]
[1778022263155,37.86,81028.87,0.0,0.76268,0.0001,24.06388]
[1778022267184,37.86,81034.43,0.0,0.76327,0.0001,24.03288]
[1778022269200,37.86,81034.85,0.0,0.76331,0.0001,24.03054]
[1778022270205,37.86,81040.69,0.0,0.76392,0.0001,23.99812]
[1778022272220,37.86,81045.04,0.0,0.7644,0.0001,23.97023]
[1778022275241,37.86,81039.19,0.0,0.76378,0.0001,24.00289]
[1778022280276,37.86,81041.96,0.0,0.76407,0.0001,23.98765]
[1778022285313,37.86,81045.47,0.0,0.76443,0.0001,23.96838]
[1778022290347,37.87,81046.45,0.0,0.76453,0.0001,23.96322]
[1778022292363,37.87,81053.69,0.0,0.76528,0.0001,23.92304]
[1778022293370,37.87,81064.47,0.0,0.7664,0.0001,23.86299]
[1778022294377,37.87,81067.72,0.0,0.76674,0.0001,23.84489]
[1778022297399,37.87,81071.96,0.0,0.76717,0.0001,23.82149]
[1778022302433,37.87,81074.54,0.0,0.76743,0.0001,23.80754]
[1778022303440,37.87,81086.04,0.0,0.76861,0.0001,23.74332]
[1778022304447,37.87,81087.71,0.0,0.76878,0.0001,23.73416]
[1778022308475,37.87,81092.68,0.0,0.76928,0.0001,23.7072]
[1778022313509,37.88,81091.57,0.0,0.76914,0.0001,23.7147]
[1778022319558,37.88,81092.94,0.0,0.76926,0.0001,23.70842]
[1778022321566,37.88,81084.69,0.0,0.7684,0.0001,23.75522]
[1778022322573,37.88,81084.56,0.0,0.76838,0.0001,23.75613]
[1778022323582,37.88,81074.49,0.0,0.76734,0.0001,23.81272]
[1778022324587,37.88,81070.45,0.0,0.76692,0.0001,23.83542]
[1778022329622,37.89,81069.67,0.0,0.76683,0.0001,23.84024]
[1778022334658,37.89,81065.52,0.0,0.76641,0.0001,23.86016]
[1778022339696,37.89,81062.1,0.0,0.76605,0.0001,23.87961]
[1778022340700,37.89,81054.7,0.0,0.76528,0.0001,23.92091]
[1778022341707,37.89,81053.78,0.0,0.76519,0.0001,23.92604]
[1778022345734,37.89,81061.67,0.0,0.766,0.0001,23.88253]
[1778022347749,37.89,81063.04,0.0,0.76614,0.0001,23.87513]
[1778022348756,37.89,81055.55,0.0,0.76535,0.0001,23.91706]
[1778022349763,37.89,81051.79,0.0,0.76496,0.0001,23.93811]
[1778022351776,37.89,81049.48,0.0,0.76472,0.0001,23.95105]
[1778022356811,37.89,81044.34,0.0,0.76418,0.0001,23.97999]
[1778022361853,37.89,81044.4,0.0,0.76418,0.0001,23.9799]
[1778022362866,37.89,81038.68,0.0,0.76358,0.0001,24.01169]
[1778022364875,37.89,81037.14,0.0,0.76342,0.0001,24.02023]
[1778022369910,37.89,81039.38,0.0,0.76365,0.0001,24.00777]
[1778022373939,37.89,81046.09,0.0,0.76435,0.0001,23.97054]
[1778022378972,37.89,81042.17,0.0,0.76394,0.0001,23.99244]
[1778022384017,37.89,81041.18,0.0,0.76384,0.0001,23.99795]
[1778022389049,37.89,81044.52,0.0,0.76419,0.0001,23.97939]
[1778022394084,37.89,81044.66,0.0,0.76422,0.0001,23.97497]
[1778022399120,37.89,81044.33,0.0,0.76419,0.0001,23.97687]
[1778022404153,37.89,81044.88,0.0,0.76424,0.0001,23.97384]
[1778022409189,37.9,81044.99,0.0,0.76425,0.0001,23.97328]
[1778022414224,37.9,81045.83,0.0,0.76434,0.0001,23.96868]
[1778022419259,37.9,81046.6,0.0,0.76442,0.0001,23.96445]
[1778022422281,37.9,81060.78,0.0,0.7659,0.0001,23.88558]
[1778022423287,37.9,81063.87,0.0,0.76621,0.0001,23.86845]
[1778022428322,37.9,81061.97,0.0,0.76601,0.0001,23.87933]
[1778022433357,37.9,81061.7,0.0,0.76598,0.0001,23.88103]
[1778022438392,37.9,81062.92,0.0,0.7661,0.0001,23.87445]
[1778022443427,37.9,81060.76,0.0,0.76587,0.0001,23.88716]
[1778022445441,37.9,81044.38,0.0,0.76416,0.0001,23.97844]
[1778022446450,37.9,81036.83,0.0,0.76337,0.0001,24.02033]
[1778022447456,37.9,81036.23,0.0,0.76331,0.0001,24.02363]
[1778022452491,37.9,81029.28,0.0,0.7626,0.0001,24.05829]
[1778022454504,37.9,81023.9,0.0,0.76204,0.0001,24.08803]
[1778022459539,37.9,81013.86,0.0,0.761,0.00011,24.14291]
[1778022463566,37.9,81014.24,0.0,0.76104,0.00011,24.14064]
[1778022468601,37.9,81014.3,0.0,0.76105,0.00011,24.14008]
[1778022473638,37.9,81015.21,0.0,0.76115,0.00011,24.13478]
[1778022478672,37.9,81016.23,0.0,0.76126,0.00011,24.12891]
[1778022479680,37.9,81023.86,0.0,0.76207,0.0001,24.08666]
[1778022480687,37.89,81027.33,0.0,0.76243,0.0001,24.06739]
[1778022485722,37.89,81018.6,0.0,0.76152,0.00011,24.11534]
[1778022488743,37.89,81014.38,0.0,0.76108,0.00011,24.13844]
[1778022493778,37.89,81014.55,0.0,0.7611,0.00011,24.13719]
[1778022498814,37.89,81014.66,0.0,0.76112,0.00011,24.1362]
[1778022499821,37.89,81027.71,0.0,0.76249,0.0001,24.06397]
[1778022500828,37.89,81032.62,0.0,0.76301,0.0001,24.03671]
[1778022502842,37.89,81034.17,0.0,0.76317,0.0001,24.02802]
[1778022507877,37.89,81032.24,0.0,0.76298,0.0001,24.0385]
[1778022510899,37.89,81039.24,0.0,0.76371,0.0001,23.99961]
[1778022512915,37.89,81041.14,0.0,0.76393,0.0001,23.98543]
[1778022517948,37.89,81038.66,0.0,0.76367,0.0001,23.99933]
[1778022522983,37.89,81025.85,0.0,0.76232,0.0001,24.07043]
[1778022523990,37.89,81025.94,0.0,0.76233,0.0001,24.06992]
[1778022529026,37.89,81031.32,0.0,0.7629,0.0001,24.04009]
[1778022534062,37.89,81033.43,0.0,0.76312,0.0001,24.0284]
[1778022539097,37.89,81034.39,0.0,0.76322,0.0001,24.02309]
[1778022544131,37.89,81036.11,0.0,0.7634,0.0001,24.01357]
[1778022549167,37.89,81036.05,0.0,0.76339,0.0001,24.01396]
[1778022556216,37.89,81036.43,0.0,0.76343,0.0001,24.01195]
[1778022558230,37.89,81045.05,0.0,0.76433,0.0001,23.96415]
[1778022560244,37.89,81049.79,0.0,0.76482,0.0001,23.93792]
[1778022562258,37.89,81054.04,0.0,0.76526,0.0001,23.91446]
[1778022567293,37.89,81041.89,0.0,0.76398,0.0001,23.98267]
[1778022568301,37.89,81040.09,0.0,0.76379,0.0001,23.99274]
[1778022573334,37.89,81038.62,0.0,0.76366,0.0001,23.99752]
[1778022578373,37.9,81044.72,0.0,0.76429,0.0001,23.96398]
[1778022580385,37.9,81051.25,0.0,0.76496,0.0001,23.9279]
[1778022582398,37.9,81060.56,0.0,0.76593,0.0001,23.87635]
[1778022583406,37.9,81061.56,0.0,0.76603,0.0001,23.87097]
[1778022587436,37.9,81072.12,0.0,0.76711,0.0001,23.81281]
[1778022588444,37.9,81076.74,0.0,0.76758,0.0001,23.78722]
[1778022592472,37.91,81086.03,0.0,0.76852,0.0001,23.73632]
[1778022594485,37.91,81093.45,0.0,0.76928,0.0001,23.69537]
[1778022595493,37.91,81099.06,0.0,0.76985,0.0001,23.66422]
[1778022596502,37.91,81104.31,0.0,0.77038,0.0001,23.63509]
[1778022598515,37.91,81111.27,0.0,0.77108,0.0001,23.59678]
[1778022599521,37.91,81119.16,0.0,0.77188,0.0001,23.55275]
[1778022600528,37.92,81124.6,0.0,0.77242,0.0001,23.52247]
[1778022601535,37.92,81116.06,0.0,0.77154,0.0001,23.57122]
[1778022602543,37.92,81111.27,0.0,0.77104,0.0001,23.59869]
[1778022607577,37.92,81112.96,0.0,0.77118,0.0001,23.59121]
[1778022609591,37.93,81123.47,0.0,0.77224,0.0001,23.53275]
[1778022611607,37.93,81125.87,0.0,0.77247,0.0001,23.5202]
[1778022616640,37.94,81123.49,0.0,0.77218,0.0001,23.53621]
[1778022621676,37.95,81124.42,0.0,0.77223,0.0001,23.53347]
[1778022626712,37.95,81122.52,0.0,0.772,0.0001,23.54674]
[1778022627718,37.96,81132.69,0.0,0.77302,0.0001,23.49022]
[1778022629736,37.96,81138.04,0.0,0.77354,0.0001,23.46098]
[1778022633805,37.96,81144.78,0.0,0.77422,0.0001,23.42071]
[1778022635788,37.97,81152.13,0.0,0.77494,0.0001,23.38063]
[1778022637802,37.97,81158.26,0.0,0.77554,0.0001,23.34696]
[1778022642842,37.98,81157.66,0.0,0.77547,0.0001,23.35112]
[1778022647872,37.98,81159.61,0.0,0.77566,0.0001,23.34025]
[1778022652910,37.98,81167.24,0.0,0.77642,0.0001,23.2975]
[1778022654808,37.98,81170.69,0.0,0.77677,0.0001,23.27797]
[1778022659959,37.98,81172.81,0.0,0.77698,0.0001,23.26624]
[1778022664994,37.98,81165.94,0.0,0.77628,0.0001,23.30573]
[1778022670029,37.98,81166.71,0.0,0.77635,0.0001,23.30158]
[1778022675065,37.98,81171.3,0.0,0.7768,0.0001,23.27603]
[1778022676071,37.98,81179.02,0.0,0.77758,0.0001,23.23215]
[1778022677080,37.98,81181.38,0.0,0.77782,0.0001,23.2188]
[1778022682114,37.99,81176.65,0.0,0.77733,0.0001,23.24656]
[1778022684127,37.99,81175.84,0.0,0.77724,0.0001,23.25136]
[1778022689162,37.99,81171.76,0.0,0.77682,0.0001,23.27507]
[1778022695203,37.99,81169.71,0.0,0.77663,0.0001,23.28363]
[1778022700239,37.99,81176.67,0.0,0.77732,0.0001,23.24425]
[1778022701246,37.99,81181.35,0.0,0.77779,0.0001,23.21764]
[1778022705274,37.99,81186.76,0.0,0.77833,0.0001,23.18727]
[1778022710309,37.99,81189.59,0.0,0.7786,0.0001,23.17187]
[1778022715344,38.0,81181.44,0.0,0.77777,0.0001,23.21923]
[1778022717360,38.0,81179.16,0.0,0.77754,0.0001,23.23246]
[1778022722398,38.0,81179.06,0.0,0.77752,0.0001,23.2335]
[1778022727429,38.0,81174.63,0.0,0.77706,0.0001,23.25945]
[1778022732465,38.0,81173.47,0.0,0.77693,0.0001,23.26673]
[1778022734477,38.0,81179.65,0.0,0.77755,0.0001,23.2318]
[1778022738506,38.01,81188.44,0.0,0.77842,0.0001,23.18224]
[1778022743541,38.01,81188.0,0.0,0.77836,0.0001,23.18553]
[1778022748578,38.01,81192.85,0.0,0.77884,0.0001,23.15862]
[1778022753616,38.01,81184.94,0.0,0.77805,0.0001,23.20106]
[1778022754618,38.01,81181.88,0.0,0.77774,0.0001,23.21867]
[1778022759655,38.02,81183.83,0.0,0.77793,0.0001,23.20815]
[1778022764689,38.02,81186.08,0.0,0.77814,0.0001,23.19593]
[1778022769725,38.02,81187.14,0.0,0.77824,0.0001,23.19051]
[1778022774760,38.02,81191.1,0.0,0.77862,0.0001,23.1685]
[1778022779795,38.02,81194.8,0.0,0.77898,0.0001,23.14814]
[1778022784831,38.03,81192.41,0.0,0.77873,0.0001,23.1626]
[1778022789869,38.03,81190.22,0.0,0.77849,0.0001,23.17598]
[1778022794901,38.03,81190.35,0.0,0.7785,0.0001,23.17584]
[1778022799937,38.03,81191.89,0.0,0.77864,0.0001,23.16767]
[1778022804972,38.03,81192.65,0.0,0.77871,0.0001,23.16397]
[1778022811014,38.04,81193.35,0.0,0.77879,0.0001,23.15701]
[1778022817057,38.04,81193.71,0.0,0.77881,0.0001,23.15573]
[1778022824105,38.04,81194.02,0.0,0.77882,0.0001,23.15489]
[1778022829140,38.04,81194.91,0.0,0.7789,0.0001,23.15048]
[1778022834175,38.04,81191.5,0.0,0.77855,0.0001,23.17058]
[1778022839210,38.05,81179.72,0.0,0.77736,0.0001,23.23831]
[1778022840217,38.05,81180.57,0.0,0.77744,0.0001,23.23396]
[1778022845253,38.05,81184.03,0.0,0.77778,0.0001,23.21453]
[1778022850287,38.05,81186.07,0.0,0.77798,0.0001,23.20319]
[1778022855322,38.05,81186.32,0.0,0.778,0.0001,23.20203]
[1778022860357,38.05,81188.79,0.0,0.77824,0.0001,23.18817]
[1778022862373,38.05,81193.95,0.0,0.77875,0.0001,23.1594]
[1778022865393,38.05,81196.26,0.0,0.77898,0.0001,23.14647]
[1778022867406,38.05,81204.29,0.0,0.77978,0.0001,23.10076]
[1778022868413,38.05,81209.6,0.0,0.7803,0.0001,23.07052]
[1778022871434,38.06,81212.59,0.0,0.78061,0.0001,23.05023]
[1778022876470,38.06,81210.8,0.0,0.78042,0.0001,23.06151]
[1778022881504,38.06,81208.32,0.0,0.78015,0.0001,23.07673]
[1778022886539,38.06,81207.46,0.0,0.78005,0.0001,23.08265]
[1778022891574,38.07,81205.77,0.0,0.77987,0.0001,23.09332]
[1778022896609,38.07,81204.17,0.0,0.77969,0.0001,23.10344]
[1778022901644,38.07,81200.45,0.0,0.7793,0.0001,23.12559]
[1778022906679,38.08,81191.02,0.0,0.77835,0.0001,23.1803]
[1778022908694,38.08,81187.74,0.0,0.77801,0.0001,23.19941]
[1778022913729,38.08,81187.05,0.0,0.77793,0.0001,23.20424]
[1778022920778,38.08,81186.96,0.0,0.7779,0.0001,23.20598]
[1778022925812,38.09,81186.98,0.0,0.77788,0.0001,23.20672]
[1778022929841,38.09,81171.99,0.0,0.77637,0.0001,23.29258]
[1778022930847,38.09,81170.82,0.0,0.77624,0.0001,23.29974]
[1778022935883,38.1,81169.83,0.0,0.77613,0.0001,23.30386]
[1778022937897,38.1,81162.54,0.0,0.77539,0.0001,23.34521]
[1778022938904,38.1,81158.27,0.0,0.77496,0.0001,23.36934]
[1778022940918,38.1,81155.76,0.0,0.77469,0.0001,23.3845]
[1778022944946,38.1,81170.29,0.0,0.77612,0.0001,23.30405]
[1778022945954,38.11,81169.93,0.0,0.77608,0.0001,23.30666]
[1778022948974,38.11,81161.73,0.0,0.77522,0.0001,23.35482]
[1778022949981,38.11,81155.38,0.0,0.77457,0.0001,23.39129]
[1778022950988,38.11,81156.45,0.0,0.77467,0.0001,23.38576]
[1778022956023,38.12,81156.2,0.0,0.77461,0.0001,23.38954]
[1778022960051,38.13,81148.77,0.0,0.77382,0.0001,23.43334]
[1778022962064,38.13,81147.72,0.0,0.77369,0.0001,23.44051]
[1778022967100,38.14,81146.96,0.0,0.77358,0.0001,23.44677]
[1778022968108,38.14,81152.64,0.0,0.77415,0.0001,23.41513]
[1778022973144,38.14,81145.37,0.0,0.77338,0.0001,23.45824]
[1778022977169,38.15,81140.82,0.0,0.77289,0.0001,23.48543]
[1778022982207,38.16,81139.97,0.0,0.77277,0.0001,23.49229]
[1778022983212,38.16,81130.64,0.0,0.77181,0.0001,23.5451]
[1778022984219,38.16,81123.17,0.0,0.77105,0.0001,23.58734]
[1778022985223,38.16,81116.79,0.0,0.77039,0.0001,23.62339]
[1778022987159,38.16,81111.85,0.0,0.76988,0.0001,23.65156]
[1778022992275,38.16,81114.04,0.0,0.7701,0.0001,23.63695]
[1778022997229,38.17,81102.68,0.0,0.76891,0.0001,23.7017]
[1778023001338,38.17,81097.61,0.0,0.76838,0.0001,23.73078]
[1778023006373,38.17,81097.86,0.0,0.76839,0.0001,23.7304]
[1778023011408,38.18,81096.65,0.0,0.76825,0.0001,23.73806]
[1778023016446,38.18,81097.88,0.0,0.76836,0.0001,23.73206]
[1778023021478,38.18,81095.95,0.0,0.76815,0.0001,23.74362]
[1778023022485,38.18,81101.86,0.0,0.76875,0.0001,23.71088]
[1778023024500,38.18,81103.32,0.0,0.76889,0.0001,23.70314]
[1778023029534,38.19,81104.28,0.0,0.76897,0.0001,23.69885]
[1778023035576,38.19,81101.72,0.0,0.76869,0.0001,23.71438]
[1778023040610,38.2,81100.99,0.0,0.76859,0.0001,23.71949]
[1778023045646,38.2,81100.46,0.0,0.76852,0.0001,23.72347]
[1778023050680,38.2,81103.61,0.0,0.76883,0.0001,23.707]
[1778023053703,38.2,81111.44,0.0,0.76964,0.0001,23.6603]
[1778023057730,38.21,81113.67,0.0,0.76985,0.0001,23.64898]
[1778023062764,38.21,81114.41,0.0,0.7699,0.0001,23.64633]
[1778023067799,38.22,81116.21,0.0,0.77005,0.0001,23.63777]
[1778023072835,38.22,81116.29,0.0,0.77004,0.0001,23.63881]
[1778023077869,38.23,81114.75,0.0,0.76985,0.0001,23.64881]
[1778023082904,38.23,81116.65,0.0,0.77002,0.0001,23.63957]
[1778023087940,38.23,81115.92,0.0,0.76993,0.0001,23.64502]
[1778023092975,38.24,81117.22,0.0,0.77004,0.0001,23.63906]
[1778023098010,38.24,81118.2,0.0,0.77011,0.0001,23.63484]
[1778023103045,38.25,81118.97,0.0,0.77017,0.0001,23.63182]
[1778023108080,38.25,81118.14,0.0,0.77006,0.0001,23.63767]
[1778023113115,38.25,81119.85,0.0,0.77024,0.0001,23.62563]
[1778023118150,38.26,81120.3,0.0,0.77027,0.0001,23.6243]
[1778023123185,38.26,81120.88,0.0,0.7703,0.0001,23.6225]
[1778023128221,38.27,81121.86,0.0,0.77038,0.0001,23.61821]
[1778023133258,38.27,81128.65,0.0,0.77105,0.0001,23.58125]
[1778023134263,38.27,81137.93,0.0,0.77199,0.0001,23.52978]
[1778023135272,38.27,81141.01,0.0,0.7723,0.0001,23.51283]
[1778023140305,38.28,81139.29,0.0,0.7721,0.0001,23.52401]
[1778023145340,38.28,81137.33,0.0,0.77187,0.0001,23.53653]
[1778023150375,38.28,81135.45,0.0,0.77165,0.0001,23.54858]
[1778023155412,38.29,81119.16,0.0,0.76997,0.0001,23.64089]
[1778023156417,38.29,81116.09,0.0,0.76966,0.0001,23.65817]
[1778023158381,38.29,81096.44,0.0,0.76764,0.0001,23.76768]
[1778023159437,38.29,81095.64,0.0,0.76756,0.0001,23.77223]
[1778023162459,38.29,81080.19,0.0,0.76596,0.0001,23.85805]
[1778023163466,38.29,81077.81,0.0,0.76571,0.0001,23.8713]
[1778023164473,38.29,81088.51,0.0,0.76681,0.0001,23.81234]
[1778023165480,38.29,81088.11,0.0,0.76677,0.0001,23.81461]
[1778023170515,38.3,81088.21,0.0,0.76677,0.0001,23.81487]
[1778023175553,38.3,81089.53,0.0,0.76691,0.0001,23.80445]
[1778023178574,38.3,81094.68,0.0,0.76743,0.0001,23.77648]
[1778023183609,38.3,81090.17,0.0,0.76695,0.0001,23.80235]
[1778023187638,38.31,81082.57,0.0,0.76616,0.0001,23.84503]
[1778023192671,38.31,81079.66,0.0,0.76584,0.0001,23.86205]
[1778023197708,38.31,81078.98,0.0,0.76576,0.0001,23.86677]
[1778023202742,38.31,81076.61,0.0,0.7655,0.0001,23.88077]
[1778023207778,38.32,81072.34,0.0,0.76504,0.0001,23.90517]
[1778023212813,38.32,81072.49,0.0,0.76504,0.0001,23.90518]
[1778023218856,38.32,81069.77,0.0,0.76474,0.0001,23.92103]
[1778023223891,38.33,81070.97,0.0,0.76485,0.0001,23.9152]
[1778023228926,38.33,81071.05,0.0,0.76485,0.0001,23.91553]
[1778023233961,38.33,81071.79,0.0,0.76493,0.0001,23.90853]
[1778023238996,38.33,81070.97,0.0,0.76483,0.0001,23.91382]
[1778023244034,38.34,81071.83,0.0,0.76491,0.0001,23.90987]
[1778023249068,38.34,81071.49,0.0,0.76486,0.0001,23.91252]
[1778023256115,38.34,81072.54,0.0,0.76495,0.0001,23.90784]
[1778023259136,38.34,81080.31,0.0,0.76574,0.0001,23.86579]
[1778023264170,38.35,81073.48,0.0,0.76502,0.0001,23.90415]
[1778023267204,38.35,81079.7,0.0,0.76565,0.0001,23.87042]
[1778023272378,38.35,81081.26,0.0,0.76579,0.0001,23.86283]
[1778023278417,38.35,81078.98,0.0,0.76554,0.0001,23.87661]
[1778023282448,38.36,81071.24,0.0,0.76473,0.0001,23.91976]
[1778023284461,38.36,81070.5,0.0,0.76465,0.0001,23.92402]
[1778023286475,38.36,81076.03,0.0,0.76522,0.0001,23.89387]
[1778023288489,38.36,81081.18,0.0,0.76574,0.0001,23.86582]
[1778023293525,38.36,81082.13,0.0,0.76585,0.0001,23.85774]
[1778023295538,38.36,81087.74,0.0,0.76642,0.0001,23.82719]
[1778023297552,38.36,81091.3,0.0,0.76677,0.0001,23.80796]
[1778023302587,38.37,81089.82,0.0,0.7666,0.0001,23.81717]
[1778023304601,38.37,81080.1,0.0,0.7656,0.0001,23.87108]
[1778023306615,38.37,81077.2,0.0,0.76529,0.0001,23.88731]
[1778023311649,38.37,81077.94,0.0,0.76536,0.0001,23.88388]
[1778023316685,38.37,81075.33,0.0,0.76508,0.0001,23.89882]
[1778023321720,38.38,81074.55,0.0,0.76499,0.0001,23.90371]
[1778023326754,38.38,81069.93,0.0,0.7645,0.0001,23.92966]
[1778023331790,38.38,81070.14,0.0,0.76451,0.0001,23.92915]
[1778023336825,38.4,81072.72,0.0,0.76466,0.0001,23.92189]
[1778023341860,38.41,81075.63,0.0,0.76489,0.0001,23.90951]
[1778023346894,38.42,81072.92,0.0,0.7646,0.0001,23.92524]
[1778023351930,38.42,81072.43,0.0,0.76455,0.0001,23.9251]
[1778023356966,38.42,81070.03,0.0,0.76429,0.0001,23.93911]
[1778023362000,38.43,81073.61,0.0,0.76464,0.0001,23.92035]
[1778023367039,38.43,81075.74,0.0,0.76485,0.0001,23.90957]
[1778023371067,38.43,81083.08,0.0,0.76559,0.0001,23.86995]
[1778023372074,38.43,81088.89,0.0,0.76618,0.0001,23.83822]
[1778023374088,38.43,81086.02,0.0,0.76588,0.0001,23.85445]
[1778023375096,38.43,81077.99,0.0,0.76505,0.0001,23.89873]
[1778023376105,38.43,81077.05,0.0,0.76495,0.0001,23.90404]
[1778023382144,38.44,81077.51,0.0,0.76496,0.0001,23.90351]
[1778023385165,38.44,81071.21,0.0,0.76429,0.0001,23.93961]
[1778023386172,38.45,81070.15,0.0,0.76418,0.0001,23.9455]
[1778023388190,38.45,81075.83,0.0,0.76476,0.0001,23.9146]
[1778023390205,38.45,81079.76,0.0,0.76516,0.0001,23.89334]
[1778023395240,38.45,81074.32,0.0,0.76459,0.0001,23.92385]
[1778023397255,38.45,81071.77,0.0,0.76432,0.0001,23.93798]
[1778023401282,38.45,81066.46,0.0,0.76377,0.0001,23.96732]
[1778023406318,38.45,81068.73,0.0,0.764,0.0001,23.95518]
[1778023410345,38.45,81063.1,0.0,0.76341,0.0001,23.98618]
[1778023411353,38.45,81057.61,0.0,0.76287,0.0001,24.01248]
[1778023414378,38.45,81063.22,0.0,0.76344,0.0001,23.98193]
[1778023416392,38.45,81067.02,0.0,0.76383,0.0001,23.96131]
[1778023421426,38.45,81064.08,0.0,0.76352,0.0001,23.97779]
[1778023426461,38.46,81057.16,0.0,0.7628,0.0001,24.01588]
[1778023431497,38.46,81054.02,0.0,0.76247,0.0001,24.03321]
[1778023433512,38.46,81043.67,0.0,0.76139,0.0001,24.09006]
[1778023434517,38.46,81038.64,0.0,0.76086,0.0001,24.11786]
[1778023435524,38.46,81032.82,0.0,0.76025,0.0001,24.14986]
[1778023437537,38.46,81031.38,0.0,0.76008,0.0001,24.15846]
[1778023442574,38.47,81031.27,0.0,0.76003,0.0001,24.16126]
[1778023447609,38.48,81033.88,0.0,0.76027,0.0001,24.14896]
[1778023452646,38.48,81033.92,0.0,0.76024,0.0001,24.15057]
[1778023457683,38.49,81034.11,0.0,0.76022,0.0001,24.15168]
[1778023462715,38.5,81037.87,0.0,0.76059,0.0001,24.13283]
[1778023467750,38.5,81037.56,0.0,0.76052,0.0001,24.13638]
[1778023472785,38.5,81040.61,0.0,0.76089,0.0001,24.11441]
[1778023473792,38.5,81034.7,0.0,0.76028,0.0001,24.14631]
[1778023475806,38.49,81033.74,0.0,0.76023,0.0001,24.14886]
[1778023480841,38.49,81032.56,0.0,0.7601,0.0001,24.15535]
[1778023485876,38.49,81032.56,0.0,0.76007,0.0001,24.15706]
[1778023490918,38.5,81035.41,0.0,0.76034,0.0001,24.14332]
[1778023495948,38.5,81036.78,0.0,0.76045,0.0001,24.13731]
[1778023500982,38.51,81037.37,0.0,0.76049,0.0001,24.13555]
[1778023502996,38.51,81049.58,0.0,0.76174,0.0001,24.06999]
[1778023504006,38.51,81050.5,0.0,0.76183,0.0001,24.06537]
[1778023510861,38.52,81052.86,0.0,0.76203,0.0001,24.05522]
[1778023516087,38.53,81055.46,0.0,0.76226,0.0001,24.04312]
[1778023521125,38.53,81054.51,0.0,0.76212,0.0001,24.05029]
[1778023527163,38.54,81052.74,0.0,0.7619,0.0001,24.06232]
[1778023532211,38.55,81051.33,0.0,0.76174,0.0001,24.06828]
[1778023535223,38.55,81043.44,0.0,0.7609,0.0001,24.11218]
[1778023540259,38.56,81042.63,0.0,0.76078,0.0001,24.11832]
[1778023545294,38.56,81041.84,0.0,0.76067,0.0001,24.12433]
[1778023551336,38.57,81043.0,0.0,0.76075,0.0001,24.12014]
[1778023556371,38.58,81042.97,0.0,0.76072,0.0001,24.12204]
[1778023561406,38.58,81043.33,0.0,0.76072,0.0001,24.1218]
[1778023563420,38.59,81028.14,0.0,0.75914,0.0001,24.20437]
[1778023564427,38.59,81024.8,0.0,0.75878,0.0001,24.22265]
[1778023566442,38.59,81019.26,0.0,0.7582,0.0001,24.25297]
[1778023568456,38.59,81017.42,0.0,0.758,0.0001,24.26332]
[1778023573491,38.59,81019.94,0.0,0.75824,0.0001,24.25091]
[1778023578526,38.6,81021.74,0.0,0.75841,0.0001,24.24232]
[1778023583562,38.6,81024.05,0.0,0.75863,0.0001,24.23096]
[1778023588595,38.6,81026.77,0.0,0.75889,0.0001,24.21741]
[1778023594637,38.61,81030.54,0.0,0.75928,0.0001,24.19479]
[1778023598666,38.61,81011.68,0.0,0.7573,0.0001,24.29688]
[1778023600681,38.62,81005.43,0.0,0.75659,0.0001,24.33334]
[1778023605715,38.62,81005.59,0.0,0.7566,0.0001,24.33282]
[1778023608737,38.62,80999.87,0.0,0.756,0.0001,24.36354]
[1778023612766,38.62,80997.01,0.0,0.7557,0.0001,24.37882]
[1778023616793,38.62,80986.39,0.0,0.75459,0.0001,24.43521]
[1778023618807,38.63,80983.39,0.0,0.75426,0.0001,24.45192]
[1778023622837,38.63,80976.66,0.0,0.75353,0.00011,24.48908]
[1778023624851,38.64,80964.97,0.0,0.75223,0.00011,24.55438]
[1778023625858,38.65,80963.76,0.0,0.75205,0.00011,24.56336]
[1778023630896,38.7,80974.62,0.0,0.75297,0.00011,24.51805]
[1778023631900,38.71,80981.46,0.0,0.75363,0.0001,24.48484]
[1778023632907,38.72,80989.45,0.0,0.75441,0.0001,24.44588]
[1778023633914,38.72,80994.14,0.0,0.75489,0.0001,24.42141]
[1778023635928,38.72,80994.66,0.0,0.75493,0.0001,24.41948]
[1778023640963,38.73,80997.2,0.0,0.75516,0.0001,24.40814]
[1778023641969,38.73,80992.06,0.0,0.75461,0.0001,24.43583]
[1778023643985,38.74,80977.6,0.0,0.75308,0.0001,24.51305]
[1778023644991,38.74,80973.9,0.0,0.75269,0.00011,24.53287]
[1778023650035,38.74,80966.2,0.0,0.75185,0.00011,24.57485]
[1778023652042,38.74,80971.53,0.0,0.75242,0.00011,24.54366]
[1778023656069,38.75,80964.14,0.0,0.75162,0.00011,24.58362]
[1778023657077,38.75,80962.14,0.0,0.7514,0.00011,24.59457]
[1778023658083,38.75,80952.62,0.0,0.7504,0.00011,24.64446]
[1778023659091,38.75,80949.96,0.0,0.75012,0.00011,24.65853]
[1778023664132,38.75,80950.13,0.0,0.75012,0.00011,24.6584]
[1778023669169,38.76,80951.0,0.0,0.7502,0.00011,24.6546]
[1778023674203,38.76,80954.19,0.0,0.75052,0.00011,24.63881]
[1778023679238,38.76,80953.1,0.0,0.75038,0.00011,24.64542]
[1778023684273,38.77,80955.19,0.0,0.75059,0.00011,24.63537]
[1778023686287,38.77,80944.89,0.0,0.74949,0.00011,24.68956]
[1778023687296,38.77,80941.95,0.0,0.74918,0.00011,24.70502]
[1778023690315,38.77,80937.54,0.0,0.74871,0.00011,24.72828]
[1778023692125,38.77,80925.61,0.0,0.74744,0.00011,24.79054]
[1778023694343,38.77,80930.8,0.0,0.74799,0.00011,24.76361]
[1778023699378,38.77,80926.78,0.0,0.74756,0.00011,24.78451]
[1778023703406,38.77,80920.84,0.0,0.74693,0.00011,24.81519]
[1778023705423,38.77,80905.88,0.0,0.74534,0.00011,24.89218]
[1778023706430,38.77,80897.7,0.0,0.74447,0.00011,24.93429]
[1778023707436,38.77,80892.4,0.0,0.7439,0.00011,24.96173]
[1778023709451,38.78,80898.37,0.0,0.7445,0.00011,24.93321]
[1778023711466,38.77,80920.97,0.0,0.74695,0.00011,24.81174]
[1778023712474,38.77,80929.78,0.0,0.74788,0.00011,24.76606]
[1778023713479,38.77,80928.75,0.0,0.74778,0.00011,24.77142]
[1778023717507,38.77,80934.59,0.0,0.74839,0.00011,24.74109]
[1778023722542,38.77,80935.85,0.0,0.74855,0.00011,24.73321]
[1778023723550,38.77,80948.57,0.0,0.7499,0.00011,24.66686]
[1778023724556,38.77,80955.06,0.0,0.75059,0.00011,24.63269]
[1778023725562,38.77,80958.97,0.0,0.75101,0.00011,24.61202]
[1778023726569,38.76,80953.9,0.0,0.75047,0.00011,24.6384]
[1778023728584,38.76,80948.86,0.0,0.74995,0.00011,24.66433]
[1778023730598,38.76,80941.31,0.0,0.74915,0.00011,24.70363]
[1778023731607,38.76,80937.47,0.0,0.74875,0.00011,24.72373]
[1778023733619,38.76,80932.28,0.0,0.74819,0.00011,24.75084]
[1778023736640,38.76,80921.13,0.0,0.74701,0.00011,24.80878]
[1778023737647,38.76,80895.91,0.0,0.74432,0.00011,24.93889]
[1778023738654,38.76,80890.67,0.0,0.74379,0.00011,24.96421]
[1778023740668,38.75,80871.83,0.0,0.74181,0.00011,25.05859]
[1778023741675,38.75,80869.1,0.0,0.74151,0.00011,25.07264]
[1778023742682,38.75,80878.96,0.0,0.74257,0.00011,25.0224]
[1778023743688,38.75,80881.6,0.0,0.74285,0.00011,25.00906]
[1778023748725,38.76,80884.07,0.0,0.7431,0.00011,24.99734]
[1778023749731,38.76,80878.27,0.0,0.74247,0.00011,25.0272]
[1778023752754,38.76,80883.37,0.0,0.74298,0.00011,25.00284]
[1778023757788,38.78,80883.72,0.0,0.74294,0.00011,25.00487]
[1778023762822,38.81,80887.75,0.0,0.74323,0.00011,24.99161]
[1778023765843,38.82,80892.79,0.0,0.74368,0.00011,24.97014]
[1778023769871,38.83,80887.28,0.0,0.74306,0.00011,25.00017]
[1778023771885,38.84,80892.4,0.0,0.7436,0.00011,24.97182]
[1778023776922,38.84,80895.29,0.0,0.74389,0.00011,24.95781]
[1778023780949,38.84,80889.72,0.0,0.74329,0.00011,24.98677]
[1778023781955,38.84,80882.69,0.0,0.74253,0.00011,25.02292]
[1778023782961,38.84,80876.29,0.0,0.74184,0.00011,25.05562]
[1778023784977,38.84,80868.53,0.0,0.74101,0.00011,25.09514]
[1778023790011,38.84,80870.52,0.0,0.74122,0.00011,25.08513]
[1778023795047,38.84,80866.73,0.0,0.74081,0.00011,25.10456]
[1778023800081,38.84,80866.32,0.0,0.74076,0.00011,25.10685]
[1778023803103,38.84,80860.61,0.0,0.74014,0.00011,25.13589]
[1778023808138,38.84,80863.46,0.0,0.74045,0.00011,25.12159]
[1778023811160,38.84,80877.49,0.0,0.74195,0.00011,25.05047]
[1778023812168,38.85,80878.72,0.0,0.74208,0.00011,25.04447]
[1778023817204,38.85,80873.84,0.0,0.74155,0.00011,25.06977]
[1778023820225,38.85,80866.32,0.0,0.74073,0.00011,25.10827]
[1778023825261,38.85,80869.41,0.0,0.74106,0.00011,25.09288]
[1778023826267,38.85,80871.82,0.0,0.74131,0.00011,25.08072]
[1778023829289,38.85,80863.09,0.0,0.74037,0.00011,25.12534]
[1778023834323,38.85,80863.5,0.0,0.74043,0.00011,25.11989]
[1778023837343,38.85,80857.2,0.0,0.73975,0.00011,25.15197]
[1778023843194,38.85,80860.95,0.0,0.74015,0.00011,25.13316]
[1778023848421,38.86,80864.58,0.0,0.74053,0.00011,25.11506]
[1778023853456,38.86,80865.15,0.0,0.74059,0.00011,25.11255]
[1778023858490,38.86,80864.53,0.0,0.74051,0.00011,25.11608]
[1778023863527,38.86,80861.06,0.0,0.74013,0.00011,25.13401]
[1778023868562,38.86,80859.38,0.0,0.73994,0.00011,25.14284]
[1778023873598,38.86,80857.87,0.0,0.73977,0.00011,25.15079]
[1778023877625,38.86,80862.91,0.0,0.74031,0.00011,25.12553]
[1778023882661,38.87,80867.51,0.0,0.7408,0.00011,25.1027]
[1778023884674,38.87,80870.68,0.0,0.74113,0.00011,25.08689]
[1778023888702,38.87,80859.46,0.0,0.73991,0.00011,25.14431]
[1778023889709,38.87,80855.62,0.0,0.7395,0.00011,25.1638]
[1778023894745,38.87,80859.59,0.0,0.73994,0.00011,25.14046]
[1778023895752,38.87,80866.54,0.0,0.74069,0.00011,25.10536]
[1778023897766,38.87,80872.97,0.0,0.74137,0.00011,25.07299]
[1778023902801,38.87,80871.37,0.0,0.74119,0.00011,25.0818]
[1778023907836,38.88,80881.6,0.0,0.74227,0.00011,25.03045]
[1778023908842,38.88,80887.01,0.0,0.74285,0.00011,25.00306]
[1778023910864,38.89,80889.02,0.0,0.74302,0.00011,24.99508]
[1778023915895,38.91,80892.5,0.0,0.74329,0.00011,24.98243]
[1778023920930,38.91,80898.66,0.0,0.74392,0.00011,24.95203]
[1778023922944,38.93,80887.9,0.0,0.74269,0.00011,25.01147]
[1778023926973,38.93,80894.01,0.0,0.74332,0.00011,24.98103]
[1778023927979,38.93,80896.46,0.0,0.74358,0.00011,24.96874]
[1778023933016,38.95,80901.58,0.0,0.74402,0.00011,24.94798]
[1778023938050,38.96,80902.48,0.0,0.74409,0.00011,24.94465]
[1778023940064,38.96,80911.26,0.0,0.74502,0.00011,24.90024]
[1778023941071,38.96,80916.35,0.0,0.74555,0.00011,24.87441]
[1778023942080,38.96,80920.18,0.0,0.74595,0.00011,24.85506]
[1778023944092,38.96,80925.55,0.0,0.74651,0.00011,24.82815]
[1778023945100,38.97,80933.08,0.0,0.74729,0.00011,24.79005]
[1778023947113,38.97,80933.19,0.0,0.74729,0.00011,24.79015]
[1778023952151,38.98,80930.95,0.0,0.74704,0.00011,24.79974]
[1778023954166,38.98,80911.01,0.0,0.74492,0.00011,24.90248]
[1778023955172,38.99,80902.69,0.0,0.74395,0.00011,24.94963]
[1778023956181,39.0,80903.93,0.0,0.74407,0.00011,24.94357]
[1778023961214,39.0,80903.96,0.0,0.74405,0.00011,24.94471]
[1778023966249,39.0,80904.71,0.0,0.7441,0.00011,24.94213]
[1778023971284,39.01,80906.33,0.0,0.74425,0.00011,24.93536]
[1778023976319,39.01,80902.83,0.0,0.74386,0.00011,24.95422]
[1778023978333,39.02,80899.24,0.0,0.74347,0.00011,24.97294]
[1778023983368,39.02,80899.02,0.0,0.74342,0.00011,24.97499]
[1778023988403,39.02,80895.56,0.0,0.74304,0.00011,24.99354]
[1778023993438,39.03,80892.99,0.0,0.74275,0.00011,25.00741]
[1778023998473,39.03,80880.94,0.0,0.74144,0.00011,25.06925]
[1778023999480,39.03,80874.77,0.0,0.74078,0.00011,25.10052]
[1778024001493,39.03,80872.62,0.0,0.74055,0.00011,25.11146]
[1778024005522,39.03,80858.35,0.0,0.73902,0.00011,25.18341]
[1778024006529,39.03,80856.3,0.0,0.7388,0.00011,25.19367]
[1778024010557,39.03,80850.91,0.0,0.73822,0.00011,25.22051]
[1778024015592,39.03,80854.13,0.0,0.73859,0.00011,25.20043]
[1778024020627,39.03,80853.09,0.0,0.73849,0.00011,25.20535]
[1778024025663,39.03,80854.6,0.0,0.73866,0.00011,25.1975]
[1778024030697,39.03,80853.44,0.0,0.73854,0.00011,25.20304]
[1778024035734,39.02,80849.08,0.0,0.73807,0.00011,25.22454]
[1778024040768,39.02,80851.06,0.0,0.7383,0.00011,25.21424]
[1778024045803,39.02,80838.8,0.0,0.73698,0.00011,25.27525]
[1778024046817,39.02,80833.18,0.0,0.73637,0.00011,25.30315]
[1778024048824,39.02,80831.8,0.0,0.73623,0.00011,25.30972]
[1778024050837,39.02,80824.21,0.0,0.73542,0.00011,25.34712]
[1778024055872,39.01,80825.1,0.0,0.73553,0.00011,25.34172]
[1778024060907,39.01,80828.5,0.0,0.73592,0.00011,25.3239]
[1778024064935,39.01,80822.34,0.0,0.73527,0.00011,25.35381]
[1778024066951,39.0,80809.22,0.0,0.73386,0.00011,25.41812]
[1778024069971,39.01,80803.94,0.0,0.73328,0.00011,25.44437]
[1778024075011,39.01,80805.58,0.0,0.73347,0.00011,25.43309]
[1778024079034,39.01,80810.88,0.0,0.73404,0.00011,25.40727]
[1778024084070,39.01,80819.46,0.0,0.73498,0.00011,25.36452]
[1778024089103,39.0,80821.52,0.0,0.73522,0.00011,25.35307]
[1778024094139,39.0,80822.65,0.0,0.73537,0.00011,25.34639]
[1778024099174,38.99,80824.36,0.0,0.73557,0.00011,25.33702]
[1778024102198,38.99,80818.7,0.0,0.73497,0.00011,25.36465]
[1778024105218,38.99,80807.25,0.0,0.73374,0.00011,25.42078]
[1778024107234,38.99,80802.74,0.0,0.73324,0.00011,25.44337]
[1778024112271,38.99,80805.82,0.0,0.73356,0.00011,25.42872]
[1778024117303,38.99,80810.54,0.0,0.73407,0.00011,25.40552]
[1778024122338,38.99,80810.78,0.0,0.73411,0.00011,25.40386]
[1778024127373,38.99,80809.8,0.0,0.73399,0.00011,25.40916]
[1778024132410,39.0,80809.61,0.0,0.73398,0.00011,25.40694]
[1778024137444,39.0,80808.07,0.0,0.73381,0.00011,25.41496]
[1778024142480,39.0,80807.46,0.0,0.73373,0.00011,25.41829]
[1778024147515,39.0,80805.76,0.0,0.73354,0.00011,25.42699]
[1778024152550,39.0,80804.23,0.0,0.73337,0.00011,25.43482]
[1778024157585,39.0,80804.8,0.0,0.73343,0.00011,25.43226]
[1778024162630,39.0,80803.32,0.0,0.73326,0.00011,25.43983]
[1778024167658,39.01,80801.34,0.0,0.73304,0.00011,25.44986]
[1778024172690,39.01,80800.56,0.0,0.73295,0.00011,25.45396]
[1778024177734,39.0,80798.38,0.0,0.73273,0.00011,25.46396]
[1778024182766,39.0,80793.78,0.0,0.73222,0.00011,25.48679]
[1778024187801,39.0,80791.19,0.0,0.73194,0.00011,25.49968]
[1778024192835,39.0,80792.9,0.0,0.73216,0.00011,25.48698]
[1778024199884,38.99,80792.03,0.0,0.7321,0.00011,25.48949]
[1778024205967,38.99,80791.05,0.0,0.73203,0.00011,25.49261]
[1778024211002,38.98,80795.4,0.0,0.73252,0.00011,25.4703]
[1778024214024,38.98,80803.47,0.0,0.73341,0.00011,25.42987]
[1778024215033,38.98,80815.78,0.0,0.73476,0.00011,25.36871]
[1778024216039,38.98,80819.17,0.0,0.73513,0.00011,25.35171]
[1778024218052,38.98,80813.58,0.0,0.73453,0.00011,25.37913]
[1778024220068,38.98,80811.17,0.0,0.73427,0.00011,25.39068]
[1778024222082,38.97,80818.0,0.0,0.73502,0.00011,25.35642]
[1778024223089,38.97,80811.25,0.0,0.73429,0.00011,25.38972]
[1778024224096,38.97,80807.7,0.0,0.73391,0.00011,25.40708]
[1778024226109,38.97,80805.6,0.0,0.73369,0.00011,25.41699]
[1778024231145,38.96,80805.47,0.0,0.73371,0.00011,25.41634]
[1778024235174,38.96,80810.65,0.0,0.73429,0.00011,25.38973]
[1778024240209,38.96,80809.91,0.0,0.73423,0.00011,25.39227]
[1778024245244,38.95,80810.86,0.0,0.73436,0.00011,25.38658]
[1778024250287,38.95,80792.16,0.0,0.73234,0.00011,25.47792]
[1778024252300,38.95,80776.03,0.0,0.73059,0.00011,25.55372]
[1778024254313,38.95,80782.8,0.0,0.73133,0.00011,25.5205]
[1778024258342,38.95,80782.25,0.0,0.73127,0.00011,25.52319]
[1778024261363,38.95,80777.77,0.0,0.73078,0.00011,25.54514]
[1778024266398,38.95,80776.78,0.0,0.73068,0.00011,25.54991]
[1778024272442,38.95,80773.83,0.0,0.73036,0.00011,25.56424]
[1778024277475,38.95,80771.29,0.0,0.73008,0.00011,25.57657]
[1778024282510,38.95,80770.04,0.0,0.72994,0.00011,25.58261]
[1778024285531,38.95,80781.64,0.0,0.73121,0.00011,25.5258]
[1778024286538,38.95,80784.03,0.0,0.73148,0.00011,25.51412]
[1778024291572,38.95,80785.93,0.0,0.73168,0.00011,25.50515]
[1778024296609,38.95,80786.33,0.0,0.73171,0.00011,25.50356]
[1778024301643,38.95,80787.68,0.0,0.73185,0.00011,25.49731]
[1778024302650,38.95,80776.32,0.0,0.73061,0.00011,25.55312]
[1778024303657,38.95,80766.77,0.0,0.72956,0.00011,25.59981]
[1778024304664,38.95,80768.45,0.0,0.72974,0.00011,25.59159]
[1778024309699,38.95,80767.24,0.0,0.72961,0.00011,25.59753]
[1778024314734,38.95,80772.33,0.0,0.73018,0.00011,25.56921]
[1778024319770,38.95,80773.15,0.0,0.73027,0.00011,25.56526]
[1778024324804,38.95,80773.32,0.0,0.73029,0.00011,25.5645]
[1778024329839,38.95,80775.76,0.0,0.73056,0.00011,25.5527]
[1778024334873,38.95,80775.15,0.0,0.73048,0.00011,25.55589]
[1778024339911,38.96,80775.73,0.0,0.73054,0.00011,25.55329]
[1778024342933,38.95,80780.44,0.0,0.73107,0.00011,25.52986]
[1778024343938,38.95,80797.08,0.0,0.73288,0.00011,25.44803]
[1778024346747,38.95,80805.8,0.0,0.73385,0.00011,25.40437]
[1778024351993,38.95,80807.73,0.0,0.73408,0.00011,25.39396]
[1778024356819,38.95,80801.77,0.0,0.73344,0.00011,25.42271]
[1778024358034,38.95,80802.24,0.0,0.73349,0.00011,25.42072]
[1778024359042,38.95,80789.07,0.0,0.73205,0.00011,25.48567]
[1778024360050,38.95,80784.87,0.0,0.73159,0.00011,25.50641]
[1778024365086,38.95,80790.88,0.0,0.73223,0.00011,25.47729]
[1778024370119,38.95,80792.33,0.0,0.73238,0.00011,25.47071]
[1778024375160,38.95,80791.31,0.0,0.73228,0.00011,25.47269]
[1778024381196,38.96,80794.27,0.0,0.73259,0.00011,25.45882]
[1778024386231,38.96,80807.19,0.0,0.734,0.00011,25.39479]
[1778024387245,38.95,80814.18,0.0,0.73476,0.00011,25.35994]
[1778024392274,38.95,80814.56,0.0,0.73482,0.00011,25.35721]
[1778024395295,38.95,80808.96,0.0,0.73422,0.00011,25.38452]
[1778024401338,38.95,80810.21,0.0,0.73438,0.00011,25.3775]
[1778024406371,38.94,80811.77,0.0,0.73456,0.00011,25.3689]
[1778024411409,38.94,80811.35,0.0,0.73454,0.00011,25.37005]
[1778024415435,38.94,80817.37,0.0,0.73521,0.00011,25.33946]
[1778024420470,38.93,80818.81,0.0,0.73538,0.00011,25.33158]
[1778024423493,38.93,80831.26,0.0,0.73674,0.00011,25.26909]
[1778024424498,38.93,80834.91,0.0,0.73713,0.00011,25.25076]
[1778024428526,38.93,80839.85,0.0,0.73767,0.00011,25.22586]
[1778024432555,38.93,80832.59,0.0,0.73691,0.00011,25.25854]
[1778024437591,38.93,80830.6,0.0,0.7367,0.00011,25.26826]
[1778024442632,38.93,80826.51,0.0,0.73626,0.00011,25.28844]
[1778024445646,38.93,80803.42,0.0,0.73375,0.00011,25.40294]
[1778024446653,38.93,80801.28,0.0,0.73352,0.00011,25.41334]
[1778024451689,38.92,80802.86,0.0,0.73372,0.00011,25.4045]
[1778024455716,38.92,80790.6,0.0,0.73239,0.00011,25.46434]
[1778024456723,38.92,80788.42,0.0,0.73215,0.00011,25.4752]
[1778024461758,38.92,80787.74,0.0,0.73207,0.00011,25.47871]
[1778024466796,38.92,80792.37,0.0,0.73257,0.00011,25.45643]
[1778024471829,38.92,80793.17,0.0,0.73265,0.00011,25.4527]
[1778024476864,38.92,80793.02,0.0,0.73266,0.00011,25.45235]
[1778024481899,38.92,80794.56,0.0,0.73283,0.00011,25.44462]
[1778024487941,38.92,80795.32,0.0,0.7329,0.00011,25.44145]
[1778024490964,38.92,80800.47,0.0,0.73346,0.00011,25.41627]
[1778024496000,38.92,80801.4,0.0,0.73357,0.00011,25.40829]
[1778024501035,38.92,80801.25,0.0,0.73358,0.00011,25.40783]
[1778024504055,38.91,80806.81,0.0,0.7342,0.00011,25.37964]
[1778024509091,38.91,80809.93,0.0,0.73456,0.00011,25.36322]
[1778024510097,38.91,80818.31,0.0,0.73548,0.00011,25.32138]
[1778024511105,38.91,80818.62,0.0,0.73551,0.00011,25.3197]
[1778024516138,38.91,80818.84,0.0,0.73555,0.00011,25.31798]
[1778024521175,38.9,80820.13,0.0,0.7357,0.00011,25.31098]
[1778024526210,38.9,80813.82,0.0,0.73503,0.00011,25.34179]
[1778024531245,38.9,80811.43,0.0,0.73478,0.00011,25.35307]
[1778024534265,38.9,80807.13,0.0,0.73432,0.00011,25.37389]
[1778024539300,38.89,80805.19,0.0,0.73413,0.00011,25.38258]
[1778024540308,38.89,80810.37,0.0,0.7347,0.00011,25.35666]
[1778024543330,38.89,80814.5,0.0,0.73516,0.00011,25.33565]
[1778024548364,38.89,80820.39,0.0,0.73581,0.00011,25.30557]
[1778024551393,38.89,80826.47,0.0,0.7365,0.00011,25.27121]
[1778024554412,38.88,80832.68,0.0,0.73718,0.00011,25.23982]
[1778024559447,38.88,80835.19,0.0,0.73746,0.00011,25.22695]
[1778024561461,38.88,80840.5,0.0,0.73804,0.00011,25.20023]
[1778024565489,38.88,80845.83,0.0,0.73861,0.00011,25.17344]
[1778024567503,38.88,80855.57,0.0,0.73966,0.00011,25.12441]
[1778024568510,38.88,80859.01,0.0,0.74003,0.00011,25.10712]
[1778024570528,38.89,80861.95,0.0,0.74034,0.00011,25.09249]
[1778024575559,38.89,80866.13,0.0,0.74078,0.00011,25.07203]
[1778024577574,38.89,80873.4,0.0,0.74155,0.00011,25.03551]
[1778024583621,38.89,80875.98,0.0,0.7418,0.00011,25.02368]
[1778024586641,38.9,80881.63,0.0,0.7424,0.00011,24.99561]
[1778024591676,38.9,80882.78,0.0,0.7425,0.00011,24.99096]
[1778024596712,38.91,80882.24,0.0,0.74241,0.00011,24.99489]
[1778024601747,38.91,80882.22,0.0,0.74239,0.00011,24.99613]
[1778024606781,38.92,80884.3,0.0,0.74259,0.00011,24.98667]
[1778024608795,38.92,80889.89,0.0,0.74318,0.00011,24.95864]
[1778024613830,38.92,80891.53,0.0,0.74334,0.00011,24.94821]
[1778024618865,38.93,80893.55,0.0,0.74353,0.00011,24.93925]
[1778024623900,38.93,80897.42,0.0,0.74392,0.00011,24.9209]
[1778024629944,38.94,80897.24,0.0,0.74386,0.00011,24.92358]
[1778024634977,38.95,80899.82,0.0,0.74411,0.00011,24.91185]
[1778024639005,38.95,80908.21,0.0,0.74498,0.00011,24.87012]
[1778024640030,38.95,80912.3,0.0,0.74541,0.00011,24.84939]
[1778024645048,38.96,80908.47,0.0,0.74497,0.00011,24.8706]
[1778024646055,38.96,80902.72,0.0,0.74435,0.00011,24.90039]
[1778024648071,38.96,80901.05,0.0,0.74416,0.00011,24.90956]
[1778024654111,38.97,80904.06,0.0,0.74445,0.00011,24.89603]
[1778024659145,38.97,80905.58,0.0,0.74458,0.00011,24.88984]
[1778024664181,38.98,80905.37,0.0,0.74453,0.00011,24.89251]
[1778024669216,38.99,80907.02,0.0,0.74467,0.00011,24.8857]
[1778024674254,38.99,80905.37,0.0,0.74448,0.00011,24.8921]
[1778024676268,39.0,80900.17,0.0,0.74392,0.00011,24.91926]
[1778024677273,39.0,80894.1,0.0,0.74326,0.00011,24.95047]
[1778024679075,39.0,80886.67,0.0,0.74246,0.00011,24.98871]
[1778024681301,39.0,80893.05,0.0,0.74313,0.00011,24.95669]
[1778024686336,39.0,80898.03,0.0,0.74364,0.00011,24.93251]
[1778024693385,39.01,80898.29,0.0,0.74363,0.00011,24.93298]
[1778024699215,39.02,80891.17,0.0,0.74285,0.00011,24.97065]
[1778024703455,39.02,80884.74,0.0,0.74214,0.00011,25.00405]
[1778024705468,39.02,80884.34,0.0,0.7421,0.00011,25.00637]
[1778024710504,39.02,80886.53,0.0,0.74232,0.00011,24.99596]
[1778024715539,39.03,80895.12,0.0,0.74322,0.00011,24.95304]
[1778024717552,39.03,80904.8,0.0,0.74424,0.00011,24.9041]
[1778024718559,39.03,80907.43,0.0,0.74452,0.00011,24.89091]
[1778024721580,39.03,80912.5,0.0,0.74504,0.00011,24.8658]
[1778024724604,39.04,80917.64,0.0,0.74557,0.00011,24.84041]
[1778024729638,39.04,80918.89,0.0,0.74567,0.00011,24.83566]
[1778024731652,39.04,80925.36,0.0,0.74636,0.00011,24.7995]
[1778024736687,39.05,80926.57,0.0,0.74648,0.00011,24.7941]
[1778024738701,39.05,80931.86,0.0,0.74703,0.00011,24.7673]
[1778024743736,39.05,80930.17,0.0,0.74685,0.00011,24.7761]
[1778024745749,39.05,80915.63,0.0,0.74531,0.00011,24.85068]
[1778024746757,39.05,80911.34,0.0,0.74485,0.00011,24.87255]
[1778024751795,39.05,80912.35,0.0,0.74497,0.00011,24.86697]
[1778024756829,39.05,80912.0,0.0,0.74492,0.00011,24.86904]
[1778024761862,39.05,80909.25,0.0,0.74462,0.00011,24.88376]
[1778024764884,39.05,80901.33,0.0,0.74377,0.00011,24.9245]
[1778024766919,39.05,80899.81,0.0,0.7436,0.00011,24.93259]
[1778024767927,39.06,80888.73,0.0,0.74241,0.00011,24.98935]
[1778024768932,39.06,80888.09,0.0,0.74234,0.00011,24.99276]
[1778024773966,39.06,80890.76,0.0,0.74261,0.00011,24.98005]
[1778024779002,39.06,80894.47,0.0,0.74299,0.00011,24.96204]
[1778024783031,39.07,80901.07,0.0,0.74368,0.00011,24.92916]
[1778024785045,39.07,80903.99,0.0,0.74398,0.00011,24.91469]
[1778024790079,39.07,80900.67,0.0,0.74361,0.00011,24.93263]
[1778024792094,39.07,80897.28,0.0,0.74326,0.00011,24.94658]
[1778024797130,39.08,80897.62,0.0,0.74328,0.00011,24.94582]
[1778024802163,39.08,80895.55,0.0,0.74304,0.00011,24.95717]
[1778024804179,39.08,80881.13,0.0,0.74149,0.00011,25.03045]
[1778024805184,39.08,80873.27,0.0,0.74065,0.00011,25.07015]
[1778024810219,39.08,80868.97,0.0,0.74019,0.00011,25.09199]
[1778024815254,39.08,80867.08,0.0,0.73998,0.00011,25.10149]
[1778024820290,39.08,80869.07,0.0,0.7402,0.00011,25.09153]
[1778024825324,39.08,80866.23,0.0,0.73989,0.00011,25.10585]
[1778024830359,39.08,80866.61,0.0,0.73993,0.00011,25.10393]
[1778024835394,39.08,80868.44,0.0,0.74013,0.00011,25.09475]
[1778024840428,39.08,80869.06,0.0,0.74019,0.00011,25.0917]
[1778024845465,39.08,80874.88,0.0,0.74081,0.00011,25.06253]
[1778024850499,39.08,80879.11,0.0,0.74126,0.00011,25.04154]
[1778024855534,39.09,80881.07,0.0,0.74148,0.00011,25.02846]
[1778024860569,39.09,80882.08,0.0,0.74158,0.00011,25.02389]
[1778024865603,39.09,80880.39,0.0,0.74139,0.00011,25.03295]
[1778024870638,39.09,80880.08,0.0,0.74134,0.00011,25.03503]
[1778024875674,39.09,80881.02,0.0,0.74143,0.00011,25.03087]
[1778024880708,39.1,80882.14,0.0,0.74154,0.00011,25.02581]
[1778024882723,39.1,80869.36,0.0,0.74017,0.00011,25.09038]
[1778024885744,39.1,80863.28,0.0,0.73952,0.00011,25.12099]
[1778024890780,39.1,80849.25,0.0,0.73801,0.00011,25.19113]
[1778024895815,39.1,80847.35,0.0,0.73781,0.00011,25.20022]
[1778024900849,39.09,80847.49,0.0,0.73784,0.00011,25.19921]
[1778024905884,39.09,80846.24,0.0,0.73771,0.00011,25.20515]
[1778024910919,39.09,80844.86,0.0,0.73756,0.00011,25.21174]
[1778024912932,39.09,80851.59,0.0,0.73831,0.00011,25.17443]
[1778024917968,39.09,80859.1,0.0,0.73912,0.00011,25.13685]
[1778024920989,39.09,80864.67,0.0,0.73971,0.00011,25.10905]
[1778024926024,39.09,80863.28,0.0,0.73956,0.00011,25.11632]
[1778024931060,39.09,80862.23,0.0,0.73944,0.00011,25.12188]
[1778024937101,39.1,80861.03,0.0,0.7393,0.00011,25.1282]
[1778024942136,39.1,80860.94,0.0,0.73929,0.00011,25.12888]
[1778024947171,39.1,80859.9,0.0,0.73917,0.00011,25.13432]
[1778024952209,39.1,80865.77,0.0,0.7398,0.00011,25.10509]
[1778024953222,39.1,80873.54,0.0,0.74063,0.00011,25.06608]
[1778024954230,39.1,80874.3,0.0,0.74071,0.00011,25.06237]
[1778024958250,39.1,80879.8,0.0,0.74129,0.00011,25.03515]
[1778024960265,39.1,80886.4,0.0,0.74199,0.00011,25.00212]
[1778024965300,39.11,80888.74,0.0,0.74222,0.00011,24.99121]
[1778024970336,39.11,80890.32,0.0,0.74237,0.00011,24.98417]
[1778024974366,39.11,80896.05,0.0,0.74298,0.00011,24.95227]
[1778024979401,39.12,80894.96,0.0,0.74285,0.00011,24.95887]
[1778024984436,39.12,80894.94,0.0,0.74282,0.00011,24.96001]
[1778024989472,39.13,80894.62,0.0,0.74277,0.00011,24.96261]
[1778024994513,39.13,80898.36,0.0,0.74315,0.00011,24.94456]
[1778024998542,39.13,80904.92,0.0,0.74383,0.00011,24.9121]
[1778025001345,39.13,80897.18,0.0,0.743,0.00011,24.95202]
[1778025006606,39.14,80887.99,0.0,0.742,0.00011,24.99957]
[1778025007611,39.14,80882.74,0.0,0.74143,0.00011,25.02617]
[1778025011421,39.14,80896.88,0.0,0.74294,0.00011,24.95492]
[1778025012672,39.14,80917.25,0.0,0.7451,0.00011,24.85139]
[1778025013680,39.14,80924.27,0.0,0.74584,0.00011,24.81586]
[1778025018713,39.14,80920.22,0.0,0.74539,0.00011,24.83729]
[1778025023749,39.15,80921.25,0.0,0.74549,0.00011,24.83279]
[1778025028785,39.15,80918.69,0.0,0.7452,0.00011,24.84665]
[1778025033819,39.15,80915.56,0.0,0.74487,0.00011,24.85977]
[1778025037848,39.16,80906.49,0.0,0.74389,0.00011,24.9069]
[1778025040869,39.16,80900.69,0.0,0.74326,0.00011,24.93716]
[1778025045904,39.17,80900.93,0.0,0.74326,0.00011,24.93728]
[1778025050943,39.17,80900.64,0.0,0.74321,0.00011,24.93972]
[1778025055974,39.17,80891.12,0.0,0.74218,0.00011,24.98877]
[1778025061009,39.18,80891.02,0.0,0.74215,0.00011,24.99032]
[1778025066045,39.18,80893.82,0.0,0.74242,0.00011,24.97718]
[1778025071078,39.18,80893.84,0.0,0.74241,0.00011,24.97781]
[1778025076114,39.19,80897.53,0.0,0.74279,0.00011,24.95996]
[1778025080144,39.19,80891.21,0.0,0.7421,0.00011,24.9927]
[1778025083163,39.19,80908.38,0.0,0.74392,0.00011,24.90604]
[1778025084170,39.19,80916.7,0.0,0.7448,0.00011,24.86369]
[1778025089204,39.19,80918.44,0.0,0.745,0.00011,24.85449]
[1778025094240,39.19,80919.66,0.0,0.74515,0.00011,24.84435]
[1778025098268,39.19,80925.2,0.0,0.74574,0.00011,24.81596]
[1778025103304,39.19,80919.19,0.0,0.7451,0.00011,24.84693]
[1778025104311,39.19,80909.65,0.0,0.74408,0.00011,24.89572]
[1778025105317,39.19,80909.72,0.0,0.74408,0.00011,24.89558]
[1778025110352,39.19,80905.93,0.0,0.74366,0.00011,24.91586]
[1778025115389,39.2,80898.04,0.0,0.7428,0.00011,24.9568]
[1778025117401,39.2,80895.04,0.0,0.74248,0.00011,24.97226]
[1778025122435,39.2,80896.1,0.0,0.74258,0.00011,24.96765]
[1778025128482,39.21,80895.61,0.0,0.74251,0.00011,24.97096]
[1778025134524,39.21,80896.39,0.0,0.74257,0.00011,24.96785]
[1778025140568,39.21,80896.72,0.0,0.74259,0.00011,24.967]
[1778025145601,39.22,80895.66,0.0,0.74247,0.00011,24.973]
[1778025149630,39.22,80889.23,0.0,0.74177,0.00011,25.00593]
[1778025150643,39.22,80886.82,0.0,0.74151,0.00011,25.01815]
[1778025155671,39.22,80887.73,0.0,0.74162,0.00011,25.01037]
[1778025160706,39.22,80888.59,0.0,0.74171,0.00011,25.00639]
[1778025165740,39.22,80888.86,0.0,0.74173,0.00011,25.00531]
[1778025170777,39.22,80890.62,0.0,0.74191,0.00011,24.99677]
[1778025175812,39.22,80888.46,0.0,0.74167,0.00011,25.00803]
[1778025176818,39.22,80880.7,0.0,0.74085,0.00011,25.04714]
[1778025179840,39.23,80875.9,0.0,0.74033,0.00011,25.0714]
[1778025184875,39.23,80877.11,0.0,0.74046,0.00011,25.06551]
[1778025189910,39.23,80878.61,0.0,0.74061,0.00011,25.05808]
[1778025194945,39.23,80879.73,0.0,0.74073,0.00011,25.05246]
[1778025199979,39.23,80881.56,0.0,0.74093,0.00011,25.04324]
[1778025205016,39.23,80881.09,0.0,0.74088,0.00011,25.04555]
[1778025210051,39.23,80881.02,0.0,0.74087,0.00011,25.04589]
[1778025216093,39.23,80879.98,0.0,0.74078,0.00011,25.04749]
[1778025221128,39.23,80877.56,0.0,0.74052,0.00011,25.05966]
[1778025226164,39.23,80877.38,0.0,0.7405,0.00011,25.06057]
[1778025232205,39.23,80876.48,0.0,0.74041,0.00011,25.06509]
[1778025237241,39.23,80876.35,0.0,0.74039,0.00011,25.06576]
[1778025239255,39.23,80883.4,0.0,0.74114,0.00011,25.03043]
[1778025244290,39.23,80884.68,0.0,0.74128,0.00011,25.02427]
[1778025249325,39.23,80882.64,0.0,0.74105,0.00011,25.03472]
[1778025254361,39.23,80881.1,0.0,0.74089,0.00011,25.04262]
[1778025259396,39.23,80877.23,0.0,0.74047,0.00011,25.06205]
[1778025265437,39.23,80879.53,0.0,0.74072,0.00011,25.05046]
[1778025270473,39.23,80882.42,0.0,0.74103,0.00011,25.03591]
[1778025275508,39.23,80883.38,0.0,0.74115,0.00011,25.02744]
[1778025283563,39.23,80883.95,0.0,0.74121,0.00011,25.02456]
[1778025288600,39.23,80884.93,0.0,0.74132,0.00011,25.01963]
[1778025294643,39.23,80885.47,0.0,0.74138,0.00011,25.0169]
[1778025296656,39.23,80891.81,0.0,0.74205,0.00011,24.98498]
[1778025297663,39.23,80896.88,0.0,0.74259,0.00011,24.95943]
[1778025302698,39.23,80896.25,0.0,0.74252,0.00011,24.96292]
[1778025307733,39.23,80895.55,0.0,0.74244,0.00011,24.96678]
[1778025309746,39.23,80887.94,0.0,0.74162,0.00011,25.00525]
[1778025314782,39.23,80885.97,0.0,0.74141,0.00011,25.01522]
[1778025316796,39.23,80880.67,0.0,0.74085,0.00011,25.04186]
[1778025319818,39.23,80887.93,0.0,0.74162,0.00011,25.00532]
[1778025321831,39.23,80890.44,0.0,0.74189,0.00011,24.99273]
[1778025326870,39.23,80886.5,0.0,0.74146,0.00011,25.01274]
[1778025331948,39.23,80883.37,0.0,0.74115,0.00011,25.02498]
[1778025336983,39.23,80880.05,0.0,0.74079,0.00011,25.04173]
[1778025342019,39.23,80878.82,0.0,0.74066,0.00011,25.04799]
[1778025347053,39.23,80876.15,0.0,0.74037,0.00011,25.06146]
[1778025349067,39.23,80887.53,0.0,0.74159,0.00011,25.00439]
[1778025352093,39.24,80893.48,0.0,0.74221,0.00011,24.9747]
[1778025358136,39.24,80892.88,0.0,0.74214,0.00011,24.97846]
[1778025360148,39.24,80887.14,0.0,0.74152,0.00011,25.00757]
[1778025365184,39.24,80887.91,0.0,0.74159,0.00011,25.00417]
[1778025371224,39.24,80886.19,0.0,0.7414,0.00011,25.01332]
[1778025376260,39.24,80888.21,0.0,0.74161,0.00011,25.00358]
[1778025381296,39.25,80891.03,0.0,0.7419,0.00011,24.98986]
[1778025386329,39.25,80892.24,0.0,0.74202,0.00011,24.98429]
[1778025391365,39.25,80888.49,0.0,0.74163,0.00011,25.00002]
[1778025396402,39.25,80891.81,0.0,0.74197,0.00011,24.98373]
[1778025401437,39.25,80889.37,0.0,0.7417,0.00011,24.99646]
[1778025407479,39.26,80890.32,0.0,0.7418,0.00011,24.99216]
[1778025412514,39.26,80891.33,0.0,0.74189,0.00011,24.98746]
[1778025417550,39.26,80891.0,0.0,0.74185,0.00011,24.9895]
[1778025422584,39.26,80891.65,0.0,0.74191,0.00011,24.98659]
[1778025427618,39.26,80902.31,0.0,0.74304,0.00011,24.93319]
[1778025428626,39.26,80903.52,0.0,0.74317,0.00011,24.92721]
[1778025433661,39.27,80904.46,0.0,0.74325,0.00011,24.9232]
[1778025438696,39.27,80906.36,0.0,0.74344,0.00011,24.91437]
[1778025443731,39.27,80905.86,0.0,0.74337,0.00011,24.91772]
[1778025444738,39.27,80911.93,0.0,0.74401,0.00011,24.88718]
[1778025446751,39.27,80912.5,0.0,0.74406,0.00011,24.8847]
[1778025450784,39.28,80906.81,0.0,0.74344,0.00011,24.9143]
[1778025453806,39.28,80901.14,0.0,0.74285,0.00011,24.93983]
[1778025458840,39.28,80900.9,0.0,0.74281,0.00011,24.94184]
[1778025463874,39.29,80898.88,0.0,0.74258,0.00011,24.9528]
[1778025468910,39.29,80898.89,0.0,0.74257,0.00011,24.9535]
[1778025473944,39.29,80897.42,0.0,0.74239,0.00011,24.96163]
[1778025476965,39.29,80906.05,0.0,0.7433,0.00011,24.91855]
[1778025482002,39.3,80903.89,0.0,0.74305,0.00011,24.93042]
[1778025487041,39.3,80897.02,0.0,0.7423,0.00011,24.96603]
[1778025492076,39.3,80896.89,0.0,0.74227,0.00011,24.96763]
[1778025497111,39.31,80894.85,0.0,0.74204,0.00011,24.97865]
[1778025502146,39.31,80896.32,0.0,0.74218,0.00011,24.97198]
[1778025507181,39.31,80896.24,0.0,0.74216,0.00011,24.97309]
[1778025512222,39.32,80897.32,0.0,0.74228,0.00011,24.96473]
[1778025517251,39.32,80898.1,0.0,0.74235,0.00011,24.96149]
[1778025522286,39.32,80898.38,0.0,0.74237,0.00011,24.96075]
[1778025527321,39.32,80899.01,0.0,0.74242,0.00011,24.95823]
[1778025532356,39.33,80899.58,0.0,0.74247,0.00011,24.95602]
[1778025537391,39.33,80898.72,0.0,0.74236,0.00011,24.961]
[1778025542426,39.33,80896.33,0.0,0.7421,0.00011,24.97367]
[1778025547461,39.33,80895.59,0.0,0.74201,0.00011,24.97801]
[1778025551489,39.34,80886.4,0.0,0.74102,0.00011,25.02452]
[1778025557531,39.34,80886.81,0.0,0.74106,0.00011,25.02274]
[1778025561559,39.34,80892.06,0.0,0.74161,0.00011,24.99659]
[1778025566594,39.34,80894.05,0.0,0.74182,0.00011,24.9868]
[1778025571629,39.34,80892.89,0.0,0.74172,0.00011,24.98914]
[1778025573645,39.34,80886.79,0.0,0.74107,0.00011,25.01974]
[1778025575659,39.34,80881.61,0.0,0.74052,0.00011,25.04559]
[1778025580694,39.34,80884.39,0.0,0.74082,0.00011,25.03144]
[1778025586735,39.34,80883.83,0.0,0.74076,0.00011,25.03393]
[1778025591773,39.33,80885.57,0.0,0.74096,0.00011,25.02491]
[1778025596806,39.33,80887.28,0.0,0.74114,0.00011,25.01604]
[1778025600834,39.33,80887.16,0.0,0.74114,0.00011,25.01641]
[1778025601844,39.33,80885.57,0.0,0.74097,0.00011,25.02432]
[1778025602850,39.33,80871.15,0.0,0.73943,0.00011,25.09634]
[1778025603857,39.33,80868.32,0.0,0.73912,0.00011,25.1107]
[1778025608893,39.34,80874.38,0.0,0.73975,0.00011,25.08139]
[1778025609899,39.34,80869.16,0.0,0.7392,0.00011,25.10733]
[1778025611917,39.34,80876.55,0.0,0.73999,0.00011,25.07026]
[1778025612922,39.34,80883.97,0.0,0.74078,0.00011,25.03309]
[1778025613928,39.34,80889.21,0.0,0.74134,0.00011,25.00682]
[1778025616950,39.34,80890.69,0.0,0.7415,0.00011,24.99945]
[1778025618963,39.34,80896.66,0.0,0.74213,0.00011,24.96954]
[1778025620976,39.34,80903.88,0.0,0.74289,0.00011,24.93333]
[1778025622991,39.34,80896.43,0.0,0.7421,0.00011,24.97104]
[1778025627019,39.34,80904.44,0.0,0.74294,0.00011,24.93104]
[1778025628027,39.34,80917.07,0.0,0.74428,0.00011,24.86738]
[1778025629036,39.34,80920.18,0.0,0.7446,0.00011,24.85183]
[1778025633063,39.34,80903.87,0.0,0.74288,0.00011,24.93139]
[1778025634069,39.34,80900.37,0.0,0.74251,0.00011,24.94913]
[1778025639105,39.35,80901.31,0.0,0.7426,0.00011,24.94489]
[1778025645147,39.35,80904.06,0.0,0.74287,0.00011,24.9317]
[1778025648168,39.35,80898.29,0.0,0.74226,0.00011,24.96105]
[1778025650182,39.35,80903.56,0.0,0.74281,0.00011,24.93472]
[1778025655217,39.35,80904.07,0.0,0.74285,0.00011,24.93271]
[1778025660252,39.36,80904.59,0.0,0.7429,0.00011,24.93081]
[1778025663274,39.36,80899.09,0.0,0.74231,0.00011,24.95879]
[1778025668310,39.36,80897.9,0.0,0.74217,0.00011,24.96509]
[1778025669317,39.36,80905.34,0.0,0.74296,0.00011,24.92786]
[1778025670336,39.36,80914.61,0.0,0.74394,0.00011,24.88109]
[1778025671330,39.36,80916.64,0.0,0.74415,0.00011,24.8712]
[1778025676078,39.36,80921.87,0.0,0.74468,0.00011,24.84561]
[1778025678379,39.37,80911.9,0.0,0.74362,0.00011,24.89665]
[1778025679385,39.37,80906.17,0.0,0.74301,0.00011,24.92569]
[1778025682407,39.37,80911.75,0.0,0.74359,0.00011,24.89803]
[1778025687442,39.37,80908.22,0.0,0.7432,0.00011,24.91675]
[1778025689458,39.37,80902.53,0.0,0.74259,0.00011,24.94569]
[1778025692477,39.37,80895.17,0.0,0.74182,0.00011,24.97936]
[1778025697518,39.38,80893.41,0.0,0.74163,0.00011,24.98858]
[1778025702637,39.38,80896.52,0.0,0.74195,0.00011,24.97347]
[1778025703641,39.38,80904.25,0.0,0.74276,0.00011,24.93476]
[1778025708675,39.38,80906.21,0.0,0.74295,0.00011,24.92573]
[1778025713711,39.38,80900.71,0.0,0.74236,0.00011,24.95419]
[1778025717739,39.39,80895.61,0.0,0.7418,0.00011,24.98029]
[1778025721767,39.39,80902.15,0.0,0.74249,0.00011,24.94794]
[1778025726802,39.39,80900.38,0.0,0.74229,0.00011,24.95756]
[1778025731837,39.39,80903.03,0.0,0.74255,0.00011,24.94501]
[1778025736872,39.4,80902.54,0.0,0.74248,0.00011,24.94827]
[1778025737879,39.4,80908.8,0.0,0.74314,0.00011,24.91695]
[1778025739894,39.4,80909.68,0.0,0.74323,0.00011,24.91291]
[1778025744928,39.4,80913.41,0.0,0.7436,0.00011,24.89522]
[1778025746947,39.41,80919.35,0.0,0.74422,0.00011,24.86573]
[1778025749968,39.41,80923.79,0.0,0.74468,0.00011,24.84375]
[1778025754000,39.41,80918.4,0.0,0.74414,0.00011,24.86686]
[1778025758025,39.4,80925.18,0.0,0.74487,0.00011,24.83209]
[1778025760039,39.4,80930.72,0.0,0.74545,0.00011,24.80386]
[1778025762053,39.4,80933.67,0.0,0.74577,0.00011,24.78881]
[1778025767090,39.4,80935.79,0.0,0.74599,0.00011,24.77792]
[1778025772125,39.4,80935.97,0.0,0.74601,0.00011,24.77693]
[1778025775147,39.4,80928.41,0.0,0.74522,0.00011,24.81523]
[1778025776153,39.4,80922.7,0.0,0.74462,0.00011,24.84407]
[1778025779175,39.4,80914.03,0.0,0.74371,0.00011,24.88759]
[1778025780184,39.4,80910.83,0.0,0.74337,0.00011,24.90358]
[1778025785223,39.4,80903.88,0.0,0.74265,0.00011,24.93773]
[1778025786231,39.4,80893.84,0.0,0.74158,0.00011,24.98833]
[1778025787240,39.4,80890.18,0.0,0.74119,0.00011,25.00681]
[1778025792272,39.4,80893.78,0.0,0.74156,0.00011,24.9894]
[1778025797308,39.4,80894.68,0.0,0.74164,0.00011,24.98553]
[1778025802343,39.41,80894.56,0.0,0.74162,0.00011,24.9867]
[1778025804365,39.41,80915.1,0.0,0.74379,0.00011,24.88367]
[1778025805369,39.41,80920.43,0.0,0.74435,0.00011,24.85698]
[1778025806387,39.41,80913.89,0.0,0.74365,0.00011,24.89023]
[1778025807389,39.41,80910.8,0.0,0.74333,0.00011,24.90579]
[1778025808396,39.41,80932.46,0.0,0.74561,0.00011,24.79622]
[1778025809398,39.41,80940.55,0.0,0.74647,0.00011,24.75508]
[1778025811414,39.41,80973.4,0.0,0.74993,0.0001,24.58353]
[1778025812422,39.41,80989.77,0.0,0.75164,0.0001,24.49894]
[1778025813450,39.41,80989.58,0.0,0.75162,0.0001,24.49968]
[1778025814447,39.4,80995.56,0.0,0.75225,0.0001,24.46856]
[1778025815456,39.4,81021.13,0.0,0.75489,0.0001,24.33572]
[1778025817080,39.4,81033.59,0.0,0.75618,0.0001,24.27068]
[1778025818486,39.4,81055.78,0.0,0.75845,0.0001,24.15443]
[1778025819494,39.4,81056.15,0.0,0.75849,0.0001,24.15273]
[1778025821510,39.4,81046.83,0.0,0.75753,0.0001,24.20181]
[1778025822514,39.4,81041.01,0.0,0.75693,0.0001,24.23232]
[1778025823526,39.4,81033.2,0.0,0.75613,0.0001,24.27313]
[1778025825543,39.4,81020.76,0.0,0.75485,0.0001,24.33783]
[1778025827148,39.4,81013.26,0.0,0.75408,0.0001,24.3767]
[1778025829563,39.4,81006.13,0.0,0.75335,0.0001,24.4132]
[1778025830570,39.4,80998.78,0.0,0.7526,0.0001,24.45103]
[1778025831585,39.4,80987.46,0.0,0.75142,0.0001,24.50939]
[1778025837221,39.4,80987.0,0.0,0.75138,0.0001,24.51162]
[1778025842654,39.39,80986.79,0.0,0.75139,0.0001,24.51104]
[1778025845675,39.4,80972.95,0.0,0.74994,0.0001,24.5826]
[1778025850709,39.4,80976.69,0.0,0.75033,0.0001,24.56362]
[1778025853731,39.4,80969.83,0.0,0.74961,0.0001,24.59902]
[1778025857368,39.39,81015.42,0.0,0.75435,0.0001,24.36289]
[1778025857759,39.39,81015.42,0.0,0.75436,0.0001,24.36277]
[1778025859775,39.39,81022.71,0.0,0.75511,0.0001,24.32465]
[1778025864807,39.39,81022.5,0.0,0.75509,0.0001,24.32544]
[1778025867438,39.39,81012.78,0.0,0.75409,0.0001,24.37584]
[1778025871857,39.39,81030.0,0.0,0.7559,0.0001,24.28191]
[1778025877508,39.39,81023.45,0.0,0.75523,0.0001,24.31584]
[1778025882934,39.39,81028.79,0.0,0.75579,0.0001,24.28757]
[1778025888012,39.39,81026.22,0.0,0.75553,0.0001,24.30063]
[1778025893040,39.38,81022.2,0.0,0.75512,0.0001,24.32126]
[1778025894047,39.38,81022.47,0.0,0.75515,0.0001,24.31974]
[1778025899082,39.38,81023.75,0.0,0.7553,0.0001,24.31257]
[1778025904117,39.38,81019.92,0.0,0.75491,0.0001,24.33202]
[1778025906131,39.38,81015.31,0.0,0.75444,0.0001,24.35574]
[1778025910164,39.38,81006.66,0.0,0.75356,0.0001,24.40006]
[1778025911166,39.38,81004.03,0.0,0.75329,0.0001,24.41351]
[1778025916202,39.37,80999.38,0.0,0.75283,0.0001,24.43658]
[1778025921238,39.37,80992.08,0.0,0.75209,0.0001,24.47312]
[1778025926271,39.36,80986.44,0.0,0.75153,0.0001,24.50081]
[1778025931307,39.36,80984.48,0.0,0.75138,0.0001,24.50572]
[1778025936342,39.35,80986.34,0.0,0.7516,0.0001,24.49462]
[1778025937370,39.35,80992.89,0.0,0.75229,0.0001,24.46046]
[1778025939363,39.35,80994.69,0.0,0.75248,0.0001,24.45066]
[1778025944397,39.34,80991.91,0.0,0.75222,0.0001,24.46384]
[1778025949433,39.34,80987.51,0.0,0.75179,0.0001,24.48528]
[1778025954469,39.33,80989.75,0.0,0.75204,0.0001,24.47234]
[1778025959503,39.33,80989.12,0.0,0.752,0.0001,24.47431]
[1778025964541,39.33,80981.12,0.0,0.7512,0.0001,24.51435]
[1778025966555,39.32,80975.75,0.0,0.75064,0.0001,24.54191]
[1778025971592,39.32,80975.04,0.0,0.7506,0.0001,24.54396]
[1778025976625,39.31,80975.02,0.0,0.75062,0.0001,24.54244]
[1778025981657,39.31,80975.5,0.0,0.75071,0.0001,24.53834]
[1778025986695,39.3,80974.97,0.0,0.75067,0.0001,24.54015]
[1778025991731,39.31,80976.33,0.0,0.75082,0.0001,24.53009]
[1778025995759,39.31,80988.62,0.0,0.7521,0.0001,24.46666]
[1778026000794,39.3,80986.92,0.0,0.75195,0.0001,24.47414]
[1778026001801,39.3,80993.76,0.0,0.75266,0.0001,24.43846]
[1778026002808,39.3,81002.29,0.0,0.75355,0.0001,24.39396]
[1778026003815,39.3,81008.83,0.0,0.75423,0.0001,24.35976]
[1778026008849,39.3,81003.88,0.0,0.75373,0.0001,24.38483]
[1778026010864,39.3,80998.05,0.0,0.75313,0.0001,24.41476]
[1778026011872,39.29,81003.61,0.0,0.75371,0.0001,24.38568]
[1778026012878,39.29,81010.35,0.0,0.75442,0.0001,24.35045]
[1778026015899,39.29,81016.54,0.0,0.75506,0.0001,24.31789]
[1778026018500,39.29,81007.29,0.0,0.75411,0.0001,24.36595]
[1778026023960,39.29,81007.06,0.0,0.7541,0.0001,24.36639]
[1778026028570,39.29,81016.34,0.0,0.75507,0.0001,24.31752]
[1778026030000,39.29,81020.36,0.0,0.75548,0.0001,24.29641]
[1778026035034,39.29,81025.86,0.0,0.75605,0.0001,24.26754]
[1778026040071,39.29,81024.28,0.0,0.75589,0.0001,24.27583]
[1778026045106,39.29,81025.28,0.0,0.75599,0.0001,24.27057]
[1778026050140,39.29,81030.7,0.0,0.75655,0.0001,24.24226]
[1778026052156,39.29,81036.33,0.0,0.75715,0.0001,24.20912]
[1778026053165,39.29,81030.06,0.0,0.7565,0.0001,24.24204]
[1778026055176,39.29,81019.97,0.0,0.75546,0.0001,24.29484]
[1778026056183,39.29,81011.43,0.0,0.75458,0.0001,24.33936]
[1778026057190,39.29,81017.5,0.0,0.75521,0.0001,24.3076]
[1778026062225,39.29,81017.93,0.0,0.75526,0.0001,24.30514]
[1778026063232,39.29,81024.1,0.0,0.7559,0.0001,24.27282]
[1778026064239,39.29,81036.66,0.0,0.75719,0.0001,24.20694]
[1778026065246,39.29,81047.28,0.0,0.75828,0.0001,24.15114]
[1778026066253,39.29,81052.15,0.0,0.75878,0.0001,24.1256]
[1778026071296,39.29,81028.02,0.0,0.75628,0.0001,24.25328]
[1778026072296,39.29,81021.86,0.0,0.75565,0.0001,24.28555]
[1778026077332,39.29,81036.63,0.0,0.75717,0.0001,24.20806]
[1778026078339,39.29,81039.89,0.0,0.75751,0.0001,24.19097]
[1778026082367,39.29,81051.46,0.0,0.75869,0.0001,24.13024]
[1778026083374,39.29,81060.02,0.0,0.75956,0.0001,24.08517]
[1778026084381,39.29,81061.77,0.0,0.75974,0.0001,24.07609]
[1778026088409,39.29,81055.61,0.0,0.7591,0.0001,24.10937]
[1778026090423,39.3,81056.99,0.0,0.75923,0.0001,24.10237]
[1778026095459,39.3,81057.71,0.0,0.75929,0.0001,24.09934]
[1778026097474,39.3,81065.51,0.0,0.76008,0.0001,24.05842]
[1778026098484,39.3,81063.04,0.0,0.75983,0.0001,24.07168]
[1778026100496,39.3,81055.79,0.0,0.75908,0.0001,24.11034]
[1778026105531,39.3,81054.67,0.0,0.75895,0.0001,24.11696]
[1778026110566,39.31,81052.33,0.0,0.7587,0.0001,24.12997]
[1778026111573,39.31,81044.28,0.0,0.75789,0.0001,24.16879]
[1778026112580,39.31,81041.62,0.0,0.75762,0.0001,24.18284]
[1778026117618,39.31,81050.56,0.0,0.75853,0.0001,24.13599]
[1778026119630,39.31,81054.18,0.0,0.7589,0.0001,24.11709]
[1778026123661,39.31,81060.11,0.0,0.7595,0.0001,24.0862]
[1778026125673,39.31,81068.4,0.0,0.76034,0.0001,24.04264]
[1778026127686,39.31,81068.34,0.0,0.76033,0.0001,24.04335]
[1778026132721,39.31,81062.71,0.0,0.75974,0.0001,24.07403]
[1778026137756,39.32,81061.2,0.0,0.75956,0.0001,24.08299]
[1778026142791,39.32,81055.1,0.0,0.75892,0.0001,24.11619]
[1778026147827,39.33,81052.99,0.0,0.75869,0.0001,24.12827]
[1778026152867,39.33,81053.0,0.0,0.75867,0.0001,24.12947]
[1778026155883,39.33,81040.04,0.0,0.75733,0.0001,24.19819]
[1778026160917,39.33,81040.4,0.0,0.75735,0.0001,24.19692]
[1778026163939,39.34,81046.25,0.0,0.75794,0.0001,24.1666]
[1778026169560,39.34,81039.36,0.0,0.75722,0.0001,24.20349]
[1778026175016,39.34,81044.14,0.0,0.75772,0.0001,24.17535]
[1778026180052,39.34,81046.43,0.0,0.75795,0.0001,24.16388]
[1778026183072,39.34,81040.64,0.0,0.75735,0.0001,24.19456]
[1778026188106,39.34,81042.69,0.0,0.75755,0.0001,24.18412]
[1778026191127,39.34,81050.45,0.0,0.75835,0.0001,24.14357]
[1778026196169,39.35,81051.08,0.0,0.7584,0.0001,24.14074]
[1778026201198,39.35,81052.85,0.0,0.75857,0.0001,24.13193]
[1778026206233,39.35,81047.77,0.0,0.75805,0.0001,24.15907]
[1778026210261,39.35,81043.6,0.0,0.75762,0.0001,24.18108]
[1778026215296,39.35,81041.95,0.0,0.75745,0.0001,24.18974]
[1778026220331,39.35,81041.82,0.0,0.75743,0.0001,24.19034]
[1778026222383,39.35,81070.1,0.0,0.76031,0.0001,24.04228]
[1778026223353,39.35,81070.1,0.0,0.76031,0.0001,24.04242]
[1778026224362,39.35,81115.41,0.0,0.7649,0.0001,23.80193]
[1778026228387,39.36,81109.59,0.0,0.76428,0.0001,23.83474]
[1778026231408,39.36,81115.19,0.0,0.76484,0.0001,23.80236]
[1778026236443,39.37,81114.42,0.0,0.76473,0.0001,23.80862]
[1778026241478,39.38,81112.23,0.0,0.76448,0.0001,23.82194]
[1778026246513,39.38,81110.17,0.0,0.76424,0.0001,23.83453]
[1778026249534,39.39,81115.95,0.0,0.76481,0.0001,23.80463]
[1778026250543,39.39,81118.32,0.0,0.76504,0.0001,23.79232]
[1778026252555,39.39,81123.38,0.0,0.76554,0.0001,23.76564]
[1778026254569,39.39,81129.56,0.0,0.76616,0.0001,23.73265]
[1778026256583,39.39,81135.58,0.0,0.76676,0.0001,23.70053]
[1778026257590,39.39,81131.73,0.0,0.76638,0.0001,23.7213]
[1778026259613,39.39,81139.98,0.0,0.7672,0.0001,23.67726]
[1778026262625,39.39,81134.83,0.0,0.76668,0.0001,23.70529]
[1778026265647,39.39,81132.31,0.0,0.76642,0.0001,23.71906]
[1778026270684,39.39,81136.45,0.0,0.76683,0.0001,23.69719]
[1778026271689,39.39,81125.76,0.0,0.76575,0.0001,23.75454]
[1778026272696,39.39,81123.01,0.0,0.76548,0.0001,23.76924]
[1778026277731,39.39,81121.92,0.0,0.76537,0.0001,23.77497]
[1778026282766,39.39,81122.96,0.0,0.76548,0.0001,23.76928]
[1778026287802,39.39,81111.71,0.0,0.76434,0.0001,23.82969]
[1778026288810,39.4,81109.08,0.0,0.76407,0.0001,23.84406]
[1778026293845,39.4,81111.99,0.0,0.76437,0.0001,23.8252]
[1778026298880,39.39,81109.06,0.0,0.76409,0.0001,23.84027]
[1778026303949,39.4,81110.11,0.0,0.76417,0.0001,23.83629]
[1778026304942,39.4,81152.08,0.0,0.76837,0.0001,23.61176]
[1778026305931,39.4,81193.38,0.0,0.77247,0.0001,23.38886]
[1778026306938,39.4,81201.47,0.0,0.77326,0.0001,23.34517]
[1778026308952,39.41,81197.89,0.0,0.7729,0.0001,23.36527]
[1778026312980,39.41,81209.16,0.0,0.77399,0.0001,23.30519]
[1778026313986,39.41,81214.55,0.0,0.77451,0.0001,23.27615]
[1778026318015,39.42,81204.27,0.0,0.77347,0.0001,23.33367]
[1778026323050,39.42,81196.56,0.0,0.77269,0.0001,23.37714]
[1778026325064,39.42,81192.28,0.0,0.77226,0.0001,23.4009]
[1778026329093,39.43,81186.79,0.0,0.77169,0.0001,23.43182]
[1778026330693,39.43,81179.52,0.0,0.77096,0.0001,23.47193]
[1778026336141,39.43,81173.3,0.0,0.77031,0.0001,23.50751]
[1778026341176,39.44,81173.04,0.0,0.77026,0.0001,23.51029]
[1778026343191,39.44,81165.36,0.0,0.76949,0.0001,23.55223]
[1778026348224,39.44,81163.51,0.0,0.76929,0.0001,23.56316]
[1778026353260,39.45,81158.84,0.0,0.76883,0.0001,23.58543]
[1778026355274,39.45,81152.77,0.0,0.76822,0.0001,23.61829]
[1778026360910,39.45,81146.0,0.0,0.76753,0.0001,23.65515]
[1778026366352,39.45,81141.33,0.0,0.76706,0.0001,23.68073]
[1778026371389,39.45,81138.27,0.0,0.76674,0.0001,23.69746]
[1778026373401,39.45,81132.75,0.0,0.76619,0.0001,23.72711]
[1778026377429,39.45,81126.58,0.0,0.76557,0.0001,23.76014]
[1778026382465,39.45,81129.24,0.0,0.76584,0.0001,23.74589]
[1778026383472,39.45,81124.14,0.0,0.76533,0.0001,23.7731]
[1778026388505,39.45,81120.54,0.0,0.76497,0.0001,23.79205]
[1778026393540,39.45,81120.24,0.0,0.76494,0.0001,23.79338]
[1778026395555,39.45,81126.71,0.0,0.76559,0.0001,23.75879]
[1778026400591,39.45,81127.03,0.0,0.76563,0.0001,23.75696]
[1778026405624,39.45,81127.28,0.0,0.76566,0.0001,23.75552]
[1778026410660,39.45,81123.45,0.0,0.76527,0.0001,23.77585]
[1778026415696,39.45,81117.33,0.0,0.76468,0.0001,23.80451]
[1778026416702,39.45,81110.06,0.0,0.76394,0.0001,23.84364]
[1778026417709,39.45,81109.57,0.0,0.76389,0.0001,23.8466]
[1778026423751,39.46,81109.16,0.0,0.76381,0.0001,23.85093]
[1778026430801,39.47,81108.58,0.0,0.7637,0.0001,23.8565]
[1778026435834,39.47,81107.32,0.0,0.76356,0.0001,23.86398]
[1778026440870,39.47,81106.41,0.0,0.76346,0.0001,23.86957]
[1778026443893,39.47,81118.09,0.0,0.76463,0.0001,23.80791]
[1778026444899,39.47,81122.65,0.0,0.76509,0.0001,23.78353]
[1778026448926,39.47,81123.59,0.0,0.76518,0.0001,23.77836]
[1778026453970,39.47,81131.65,0.0,0.76599,0.0001,23.73573]
[1778026454970,39.47,81134.16,0.0,0.76624,0.0001,23.72233]
[1778026460009,39.47,81136.57,0.0,0.76648,0.0001,23.70958]
[1778026465039,39.47,81133.42,0.0,0.76616,0.0001,23.72652]
[1778026469070,39.47,81126.61,0.0,0.76548,0.0001,23.76284]
[1778026474105,39.47,81125.55,0.0,0.7654,0.0001,23.76463]
[1778026479140,39.47,81123.85,0.0,0.76523,0.0001,23.77361]
[1778026481155,39.47,81117.65,0.0,0.7646,0.0001,23.80658]
[1778026486189,39.47,81117.44,0.0,0.76459,0.0001,23.80737]
[1778026491827,39.47,81117.31,0.0,0.76458,0.0001,23.80767]
[1778026497270,39.47,81114.89,0.0,0.76435,0.0001,23.82019]
[1778026502306,39.47,81114.54,0.0,0.76432,0.0001,23.82158]
[1778026504321,39.47,81109.18,0.0,0.76378,0.0001,23.8499]
[1778026509357,39.46,81109.67,0.0,0.76384,0.0001,23.8467]
[1778026514393,39.46,81111.68,0.0,0.76405,0.0001,23.83551]
[1778026519428,39.46,81108.09,0.0,0.7637,0.0001,23.85401]
[1778026524463,39.46,81108.88,0.0,0.76379,0.0001,23.84918]
[1778026529498,39.46,81111.35,0.0,0.76405,0.0001,23.83543]
[1778026532111,39.46,81116.95,0.0,0.76464,0.0001,23.80168]
[1778026533526,39.46,81123.16,0.0,0.76527,0.0001,23.76845]
[1778026538562,39.46,81119.55,0.0,0.76491,0.0001,23.78748]
[1778026542181,39.45,81129.32,0.0,0.7659,0.0001,23.73515]
[1778026542590,39.45,81130.41,0.0,0.76601,0.0001,23.72934]
[1778026543598,39.45,81142.37,0.0,0.7672,0.0001,23.66539]
[1778026548632,39.46,81151.78,0.0,0.76813,0.0001,23.61547]
[1778026553667,39.46,81154.72,0.0,0.76841,0.0001,23.60049]
[1778026558703,39.46,81153.3,0.0,0.76826,0.0001,23.60891]
[1778026560716,39.46,81161.38,0.0,0.76905,0.0001,23.56586]
[1778026562730,39.46,81169.47,0.0,0.76985,0.0001,23.52265]
[1778026567765,39.47,81171.64,0.0,0.77005,0.0001,23.51176]
[1778026570791,39.47,81179.92,0.0,0.77087,0.0001,23.46745]
[1778026571795,39.47,81183.07,0.0,0.77118,0.0001,23.45055]
[1778026575821,39.47,81174.35,0.0,0.7703,0.0001,23.4986]
[1778026578841,39.47,81196.3,0.0,0.77246,0.0001,23.38047]
[1778026579849,39.47,81205.59,0.0,0.77337,0.0001,23.33027]
[1778026580856,39.48,81208.69,0.0,0.77367,0.0001,23.31384]
[1778026585892,39.48,81206.43,0.0,0.77342,0.0001,23.32774]
[1778026588912,39.48,81212.09,0.0,0.77396,0.0001,23.2979]
[1778026589919,39.49,81217.93,0.0,0.77453,0.0001,23.26646]
[1778026591940,39.49,81211.05,0.0,0.77386,0.0001,23.30092]
[1778026592942,39.49,81202.97,0.0,0.77306,0.0001,23.34515]
[1778026593947,39.49,81202.03,0.0,0.77296,0.0001,23.35054]
[1778026594955,39.49,81194.57,0.0,0.77222,0.0001,23.39147]
[1778026595969,39.49,81190.48,0.0,0.77181,0.0001,23.41405]
[1778026597978,39.5,81164.05,0.0,0.76917,0.0001,23.55746]
[1778026598986,39.5,81163.47,0.0,0.76911,0.0001,23.56081]
[1778026604021,39.5,81160.37,0.0,0.76878,0.0001,23.57854]
[1778026606038,39.5,81155.96,0.0,0.76834,0.0001,23.60258]
[1778026611075,39.5,81147.32,0.0,0.76746,0.0001,23.64964]
[1778026613089,39.5,81144.07,0.0,0.76714,0.0001,23.66721]
[1778026618124,39.5,81138.76,0.0,0.7666,0.0001,23.69594]
[1778026623160,39.51,81133.59,0.0,0.76608,0.0001,23.72382]
[1778026624166,39.51,81128.12,0.0,0.76553,0.0001,23.75303]
[1778026629201,39.51,81128.35,0.0,0.76555,0.0001,23.75174]
[1778026634238,39.5,81127.28,0.0,0.76545,0.0001,23.75733]
[1778026636250,39.5,81116.23,0.0,0.76434,0.0001,23.81614]
[1778026637287,39.5,81113.82,0.0,0.76409,0.0001,23.82886]
[1778026639275,39.5,81120.35,0.0,0.76476,0.0001,23.79394]
[1778026643302,39.5,81119.78,0.0,0.7647,0.0001,23.7967]
[1778026648338,39.5,81118.78,0.0,0.76461,0.0001,23.80167]
[1778026653373,39.5,81111.39,0.0,0.76389,0.0001,23.83691]
[1778026658408,39.5,81111.94,0.0,0.76396,0.0001,23.83343]
[1778026664450,39.5,81112.09,0.0,0.76398,0.0001,23.832]
[1778026669485,39.49,81107.6,0.0,0.76354,0.0001,23.85526]
[1778026674521,39.49,81105.96,0.0,0.76339,0.0001,23.86322]
[1778026680563,39.49,81108.54,0.0,0.76367,0.0001,23.84849]
[1778026685597,39.49,81109.5,0.0,0.76378,0.0001,23.84266]
[1778026690633,39.48,81110.55,0.0,0.7639,0.0001,23.83638]
[1778026695668,39.48,81108.4,0.0,0.76369,0.0001,23.84709]
[1778026700702,39.48,81109.1,0.0,0.76378,0.0001,23.84258]
[1778026705738,39.48,81112.61,0.0,0.76415,0.0001,23.82318]
[1778026707752,39.48,81131.73,0.0,0.76607,0.0001,23.72117]
[1778026708759,39.48,81137.08,0.0,0.76661,0.0001,23.69258]
[1778026710774,39.48,81121.38,0.0,0.76503,0.0001,23.77643]
[1778026715809,39.47,81116.53,0.0,0.76457,0.0001,23.79814]
[1778026718830,39.47,81122.33,0.0,0.76516,0.0001,23.76702]
[1778026722858,39.47,81128.9,0.0,0.76582,0.0001,23.73185]
[1778026724872,39.47,81138.66,0.0,0.7668,0.0001,23.67972]
[1778026728900,39.47,81132.72,0.0,0.7662,0.0001,23.71161]
[1778026731924,39.47,81126.88,0.0,0.76561,0.0001,23.74279]
[1778026732928,39.47,81120.74,0.0,0.765,0.0001,23.77553]
[1778026737963,39.47,81119.2,0.0,0.76485,0.0001,23.78342]
[1778026739977,39.47,81112.65,0.0,0.76419,0.0001,23.81817]
[1778026741990,39.47,81111.0,0.0,0.76403,0.0001,23.82673]
[1778026747027,39.47,81110.01,0.0,0.76394,0.0001,23.8314]
[1778026750047,39.47,81102.91,0.0,0.76323,0.0001,23.86875]
[1778026751056,39.47,81099.02,0.0,0.76284,0.0001,23.88922]
[1778026756092,39.46,81097.27,0.0,0.76268,0.0001,23.89748]
[1778026761125,39.46,81097.07,0.0,0.76268,0.0001,23.89743]
[1778026766162,39.46,81098.37,0.0,0.76283,0.0001,23.88943]
[1778026771195,39.45,81098.31,0.0,0.76287,0.0001,23.88491]
[1778026775227,39.45,81090.14,0.0,0.76204,0.0001,23.92827]
[1778026779254,39.46,81082.54,0.0,0.76125,0.0001,23.96927]
[1778026782275,39.46,81080.35,0.0,0.76102,0.0001,23.98129]
[1778026788318,39.46,81077.43,0.0,0.76071,0.0001,23.99742]
[1778026793354,39.46,81075.58,0.0,0.76051,0.0001,24.00776]
[1778026798388,39.46,81074.11,0.0,0.76035,0.0001,24.01603]
[1778026803424,39.46,81074.45,0.0,0.76038,0.0001,24.01468]
[1778026806444,39.47,81068.23,0.0,0.75974,0.0001,24.04768]
[1778026811481,39.47,81070.5,0.0,0.75997,0.0001,24.03598]
[1778026813495,39.47,81065.44,0.0,0.75945,0.0001,24.06271]
[1778026815509,39.47,81044.08,0.0,0.75727,0.0001,24.17477]
[1778026816518,39.47,81039.61,0.0,0.7568,0.0001,24.19852]
[1778026819539,39.47,81036.17,0.0,0.75643,0.0001,24.21752]
[1778026822559,39.48,81029.4,0.0,0.75571,0.0001,24.25381]
[1778026826593,39.48,81036.45,0.0,0.75642,0.0001,24.21824]
[1778026827598,39.48,81035.41,0.0,0.7563,0.0001,24.22402]
[1778026834233,39.49,81035.79,0.0,0.75632,0.0001,24.22087]
[1778026835654,39.49,81041.38,0.0,0.75688,0.0001,24.19207]
[1778026837668,39.49,81047.14,0.0,0.75748,0.0001,24.16186]
[1778026839683,39.49,81050.67,0.0,0.75784,0.0001,24.14335]
[1778026844716,39.49,81049.4,0.0,0.75771,0.0001,24.14999]
[1778026849752,39.49,81047.38,0.0,0.7575,0.0001,24.16055]
[1778026854377,39.51,81031.04,0.0,0.75572,0.0001,24.25169]
[1778026858815,39.52,81027.77,0.0,0.75535,0.0001,24.27045]
[1778026864447,39.52,81022.67,0.0,0.75479,0.0001,24.29851]
[1778026866875,39.53,81017.34,0.0,0.75423,0.0001,24.32696]
[1778026867880,39.53,81010.38,0.0,0.7535,0.0001,24.3632]
[1778026872915,39.53,81010.9,0.0,0.75354,0.0001,24.36156]
[1778026877951,39.54,81014.53,0.0,0.75389,0.0001,24.3439]
[1778026882986,39.54,81014.3,0.0,0.75385,0.0001,24.34623]
[1778026884588,39.54,81002.65,0.0,0.75264,0.0001,24.40656]
[1778026886007,39.54,80997.14,0.0,0.75206,0.0001,24.43522]
[1778026891042,39.54,80993.7,0.0,0.75172,0.0001,24.44976]
[1778026894658,39.54,80986.35,0.0,0.75095,0.0001,24.48776]
[1778026900106,39.55,80980.08,0.0,0.75029,0.0001,24.52023]
[1778026905141,39.55,80978.57,0.0,0.75013,0.0001,24.52812]
[1778026908162,39.55,80968.52,0.0,0.74909,0.0001,24.57955]
[1778026910175,39.55,80967.71,0.0,0.749,0.0001,24.58362]
[1778026915212,39.55,80966.97,0.0,0.74893,0.0001,24.58715]
[1778026920247,39.54,80966.05,0.0,0.74884,0.0001,24.59154]
[1778026925282,39.54,80963.28,0.0,0.74856,0.0001,24.60529]
[1778026930317,39.54,80967.3,0.0,0.74899,0.0001,24.58436]
[1778026935352,39.54,80966.54,0.0,0.74891,0.0001,24.58782]
[1778026938373,39.54,80960.44,0.0,0.74828,0.0001,24.61865]
[1778026940387,39.54,80958.63,0.0,0.7481,0.0001,24.62761]
[1778026944417,39.54,80964.41,0.0,0.74871,0.0001,24.5976]
[1778026946430,39.53,80967.29,0.0,0.74902,0.0001,24.58271]
[1778026951468,39.53,80966.62,0.0,0.74898,0.0001,24.58203]
[1778026952474,39.53,80973.59,0.0,0.74971,0.0001,24.54633]
[1778026953478,39.53,80979.98,0.0,0.75037,0.0001,24.51358]
[1778026955493,39.53,80983.11,0.0,0.7507,0.0001,24.49754]
[1778026960528,39.53,80985.68,0.0,0.75096,0.0001,24.48447]
[1778026965563,39.53,80986.03,0.0,0.75099,0.0001,24.48287]
[1778026970612,39.53,80984.76,0.0,0.75086,0.0001,24.48962]
[1778026971616,39.53,80978.08,0.0,0.75016,0.0001,24.52391]
[1778026972624,39.53,80972.94,0.0,0.74963,0.0001,24.55022]
[1778026977660,39.53,80972.61,0.0,0.74959,0.0001,24.5518]
[1778026982695,39.53,80969.72,0.0,0.7493,0.0001,24.56646]
[1778026985718,39.53,80952.05,0.0,0.74745,0.0001,24.65639]
[1778026986725,39.53,80945.31,0.0,0.74675,0.0001,24.69048]
[1778026988739,39.53,80941.36,0.0,0.74634,0.0001,24.71017]
[1778026989746,39.53,80931.51,0.0,0.74531,0.00011,24.75981]
[1778026990754,39.53,80929.14,0.0,0.74506,0.00011,24.77154]
[1778026995793,39.53,80927.4,0.0,0.7449,0.00011,24.77908]
[1778027000823,39.52,80929.56,0.0,0.74516,0.00011,24.76686]
[1778027005858,39.51,80929.38,0.0,0.74517,0.00011,24.76617]
[1778027010900,39.51,80928.28,0.0,0.74508,0.00011,24.77057]
[1778027015928,39.5,80930.45,0.0,0.74536,0.00011,24.75427]
[1778027020962,39.5,80928.36,0.0,0.74517,0.00011,24.7634]
[1778027023987,39.49,80918.92,0.0,0.74419,0.00011,24.81008]
[1778027025573,39.49,80926.2,0.0,0.74496,0.00011,24.77302]
[1778027026001,39.49,80926.2,0.0,0.74497,0.00011,24.77271]
[1778027031036,39.49,80928.98,0.0,0.74529,0.00011,24.75724]
[1778027035642,39.48,80940.06,0.0,0.74648,0.00011,24.70004]
[1778027036071,39.48,80940.06,0.0,0.74648,0.00011,24.69983]
[1778027037078,39.48,80947.04,0.0,0.74722,0.0001,24.6642]
[1778027042113,39.48,80955.83,0.0,0.74816,0.0001,24.61862]
[1778027047147,39.48,80957.15,0.0,0.7483,0.0001,24.61139]
[1778027052182,39.47,80961.28,0.0,0.74874,0.0001,24.58986]
[1778027057217,39.47,80960.45,0.0,0.74867,0.0001,24.59365]
[1778027061247,39.47,80971.79,0.0,0.74986,0.0001,24.53533]
[1778027066282,39.47,80975.32,0.0,0.75023,0.0001,24.51711]
[1778027071316,39.47,80974.88,0.0,0.7502,0.0001,24.51562]
[1778027076353,39.47,80972.65,0.0,0.74997,0.0001,24.52696]
[1778027081389,39.47,80971.39,0.0,0.74984,0.0001,24.53328]
[1778027084409,39.47,80965.59,0.0,0.74924,0.0001,24.56284]
[1778027088437,39.47,80971.78,0.0,0.74989,0.0001,24.53088]
[1778027094479,39.47,80971.97,0.0,0.74992,0.0001,24.52972]
[1778027100521,39.47,80973.47,0.0,0.75008,0.0001,24.52187]
[1778027105556,39.47,80975.13,0.0,0.75025,0.0001,24.51329]
[1778027110598,39.47,80974.47,0.0,0.75018,0.0001,24.51659]
[1778027115630,39.47,80975.53,0.0,0.7503,0.0001,24.51105]
[1778027120665,39.46,80975.48,0.0,0.75029,0.0001,24.51124]
[1778027125700,39.46,80975.2,0.0,0.75026,0.0001,24.51262]
[1778027130735,39.46,80974.08,0.0,0.75015,0.0001,24.5183]
[1778027135773,39.46,80974.95,0.0,0.75026,0.0001,24.51008]
[1778027140807,39.46,80975.02,0.0,0.75027,0.0001,24.50966]
[1778027144835,39.46,80981.44,0.0,0.75094,0.0001,24.47666]
[1778027146849,39.46,80988.2,0.0,0.75164,0.0001,24.44196]
[1778027148863,39.46,80990.71,0.0,0.7519,0.0001,24.4292]
[1778027149871,39.47,80996.67,0.0,0.75252,0.0001,24.39855]
[1778027151885,39.47,80997.5,0.0,0.7526,0.0001,24.39454]
[1778027156919,39.47,80997.62,0.0,0.7526,0.0001,24.39459]
[1778027161954,39.47,81001.35,0.0,0.75297,0.0001,24.37604]
[1778027166558,39.47,81009.05,0.0,0.75375,0.0001,24.33705]
[1778027169005,39.48,81014.67,0.0,0.75432,0.0001,24.30836]
[1778027174039,39.48,81017.66,0.0,0.75461,0.0001,24.2941]
[1778027179074,39.49,81017.49,0.0,0.75456,0.0001,24.29651]
[1778027184109,39.49,81022.28,0.0,0.75506,0.0001,24.2715]
[1778027188139,39.48,81029.4,0.0,0.7558,0.0001,24.23374]
[1778027190151,39.48,81035.61,0.0,0.75645,0.0001,24.20113]
[1778027194178,39.48,81042.52,0.0,0.75719,0.0001,24.16097]
[1778027199230,39.48,81044.47,0.0,0.75739,0.0001,24.15052]
[1778027202252,39.48,81054.84,0.0,0.75845,0.0001,24.0962]
[1778027206841,39.48,81049.48,0.0,0.7579,0.0001,24.12437]
[1778027209300,39.48,81040.0,0.0,0.75693,0.0001,24.17393]
[1778027214335,39.48,81039.35,0.0,0.75687,0.0001,24.17708]
[1778027218363,39.48,81032.97,0.0,0.75622,0.0001,24.21011]
[1778027220378,39.48,81026.17,0.0,0.75552,0.0001,24.24532]
[1778027223398,39.48,81016.56,0.0,0.75453,0.0001,24.29525]
[1778027225412,39.48,81011.25,0.0,0.75397,0.0001,24.32327]
[1778027230447,39.48,81010.84,0.0,0.75391,0.0001,24.32649]
[1778027234475,39.49,81001.34,0.0,0.75291,0.0001,24.3764]
[1778027237498,39.49,80996.01,0.0,0.75235,0.0001,24.40434]
[1778027242533,39.49,80994.81,0.0,0.75222,0.0001,24.41112]
[1778027247567,39.49,80992.97,0.0,0.75202,0.0001,24.42115]
[1778027252601,39.49,80993.14,0.0,0.75204,0.0001,24.41712]
[1778027257643,39.5,80989.17,0.0,0.75162,0.0001,24.43805]
[1778027259650,39.5,80979.49,0.0,0.75061,0.0001,24.48796]
[1778027264685,39.5,80976.21,0.0,0.75027,0.0001,24.50492]
[1778027270727,39.5,80974.94,0.0,0.75013,0.0001,24.51155]
[1778027273747,39.5,80969.88,0.0,0.74961,0.0001,24.5375]
[1778027278783,39.5,80971.01,0.0,0.74973,0.0001,24.53166]
[1778027283819,39.5,80970.35,0.0,0.74966,0.0001,24.53497]
[1778027288864,39.5,80971.31,0.0,0.74976,0.0001,24.52995]
[1778027291877,39.5,80955.04,0.0,0.74806,0.0001,24.61296]
[1778027292886,39.5,80948.05,0.0,0.74733,0.0001,24.64843]
[1778027293891,39.49,80945.88,0.0,0.74711,0.0001,24.65931]
[1778027299933,39.49,80946.93,0.0,0.74724,0.0001,24.65299]
[1778027304967,39.49,80945.93,0.0,0.74715,0.0001,24.65724]
[1778027310003,39.48,80937.08,0.0,0.74623,0.00011,24.70129]
[1778027316045,39.48,80936.34,0.0,0.7462,0.00011,24.70013]
[1778027321080,39.48,80933.95,0.0,0.74597,0.00011,24.71117]
[1778027328129,39.47,80936.61,0.0,0.74628,0.00011,24.6962]
[1778027331152,39.47,80930.95,0.0,0.7457,0.00011,24.72426]
[1778027336186,39.46,80930.86,0.0,0.74571,0.00011,24.72351]
[1778027341220,39.46,80921.53,0.0,0.74475,0.00011,24.76947]
[1778027342230,39.46,80918.27,0.0,0.74442,0.00011,24.78532]
[1778027347830,39.45,80913.08,0.0,0.7439,0.00011,24.80998]
[1778027353305,39.44,80917.89,0.0,0.74444,0.00011,24.78398]
[1778027355318,39.44,80908.2,0.0,0.74342,0.00011,24.83256]
[1778027356327,39.44,80907.64,0.0,0.74338,0.00011,24.83471]
[1778027357900,39.44,80915.44,0.0,0.74421,0.00011,24.79509]
[1778027361363,39.43,80924.14,0.0,0.74515,0.00011,24.75001]
[1778027366398,39.43,80926.29,0.0,0.7454,0.00011,24.73811]
[1778027367970,39.43,80934.05,0.0,0.74622,0.00011,24.6986]
[1778027370426,39.43,80928.92,0.0,0.74569,0.00011,24.72415]
[1778027375462,39.42,80929.26,0.0,0.74576,0.00011,24.71794]
[1778027380496,39.42,80927.52,0.0,0.74559,0.00011,24.72594]
[1778027383527,39.42,80907.84,0.0,0.74352,0.00011,24.82481]
[1778027384525,39.42,80897.87,0.0,0.74247,0.00011,24.87465]
[1778027389560,39.41,80897.54,0.0,0.74247,0.00011,24.87473]
[1778027392581,39.41,80904.45,0.0,0.74322,0.00011,24.83912]
[1778027394595,39.41,80899.15,0.0,0.74267,0.00011,24.86524]
[1778027398180,39.4,80884.35,0.0,0.7411,0.00011,24.93899]
[1778027398623,39.4,80884.35,0.0,0.7411,0.00011,24.93903]
[1778027403658,39.4,80888.33,0.0,0.74152,0.00011,24.91924]
[1778027408694,39.4,80887.77,0.0,0.74146,0.00011,24.92214]
[1778027413728,39.4,80884.35,0.0,0.74109,0.00011,24.93929]
[1778027418763,39.4,80885.13,0.0,0.74118,0.00011,24.93526]
[1778027423804,39.4,80879.99,0.0,0.74064,0.00011,24.96078]
[1778027427831,39.4,80885.68,0.0,0.74125,0.00011,24.93212]
[1778027432868,39.4,80888.16,0.0,0.74153,0.00011,24.91589]
[1778027437901,39.4,80912.31,0.0,0.74411,0.00011,24.79406]
[1778027438911,39.4,80914.89,0.0,0.74438,0.00011,24.78094]
[1778027443946,39.4,80920.05,0.0,0.74494,0.00011,24.75436]
[1778027445959,39.4,80925.41,0.0,0.74551,0.00011,24.72671]
[1778027450995,39.39,80936.75,0.0,0.74672,0.00011,24.6684]
[1778027452001,39.39,80938.87,0.0,0.74695,0.00011,24.65744]
[1778027453012,39.39,80932.92,0.0,0.74633,0.00011,24.68757]
[1778027454020,39.39,80926.6,0.0,0.74566,0.00011,24.71949]
[1778027459055,39.39,80925.75,0.0,0.74559,0.00011,24.72273]
[1778027463083,39.38,80912.43,0.0,0.7442,0.00011,24.78925]
[1778027464090,39.38,80902.88,0.0,0.7432,0.00011,24.83714]
[1778027465097,39.38,80900.9,0.0,0.74299,0.00011,24.84676]
[1778027470133,39.37,80902.32,0.0,0.74318,0.00011,24.83777]
[1778027472147,39.37,80907.61,0.0,0.74376,0.00011,24.81038]
[1778027476175,39.37,80909.82,0.0,0.74401,0.00011,24.79794]
[1778027481212,39.36,80910.64,0.0,0.74413,0.00011,24.79239]
[1778027486247,39.36,80914.91,0.0,0.74461,0.00011,24.7695]
[1778027491281,39.35,80911.46,0.0,0.74428,0.00011,24.78221]
[1778027497323,39.35,80909.35,0.0,0.74409,0.00011,24.79156]
[1778027500345,39.34,80902.44,0.0,0.74337,0.00011,24.82581]
[1778027501352,39.34,80894.9,0.0,0.74257,0.00011,24.86357]
[1778027502358,39.34,80891.82,0.0,0.74225,0.00011,24.87879]
[1778027503366,39.34,80886.29,0.0,0.74166,0.00011,24.90628]
[1778027505380,39.34,80884.17,0.0,0.74145,0.00011,24.91626]
[1778027507394,39.33,80889.9,0.0,0.74208,0.00011,24.88649]
[1778027512429,39.33,80891.74,0.0,0.7423,0.00011,24.87599]
[1778027513437,39.33,80910.63,0.0,0.74432,0.00011,24.78031]
[1778027514444,39.33,80917.06,0.0,0.745,0.00011,24.74774]
[1778027516457,39.33,80911.29,0.0,0.74439,0.00011,24.77663]
[1778027521494,39.32,80914.27,0.0,0.74473,0.00011,24.76067]
[1778027525519,39.32,80903.68,0.0,0.74362,0.00011,24.8136]
[1778027526528,39.32,80910.19,0.0,0.74431,0.00011,24.78051]
[1778027527534,39.32,80917.03,0.0,0.74504,0.00011,24.74571]
[1778027529108,39.32,80928.36,0.0,0.74624,0.00011,24.68802]
[1778027531562,39.32,80934.91,0.0,0.74693,0.00011,24.65447]
[1778027532569,39.32,80941.85,0.0,0.74767,0.00011,24.61901]
[1778027537604,39.32,80940.82,0.0,0.74756,0.00011,24.62424]
[1778027542639,39.32,80940.16,0.0,0.74749,0.00011,24.62752]
[1778027544653,39.32,80945.85,0.0,0.74809,0.00011,24.59842]
[1778027546673,39.32,80954.49,0.0,0.749,0.00011,24.55422]
[1778027551702,39.32,80958.59,0.0,0.74944,0.0001,24.52985]
[1778027556737,39.32,80955.38,0.0,0.7491,0.00011,24.54672]
[1778027561773,39.32,80955.84,0.0,0.74914,0.00011,24.54463]
[1778027566807,39.32,80960.92,0.0,0.74967,0.0001,24.5188]
[1778027571842,39.32,80953.68,0.0,0.7489,0.00011,24.55632]
[1778027576879,39.32,80959.31,0.0,0.74949,0.0001,24.52747]
[1778027581912,39.33,80964.21,0.0,0.75,0.0001,24.50249]
[1778027586948,39.33,80956.33,0.0,0.74917,0.0001,24.54328]
[1778027588962,39.33,80950.88,0.0,0.7486,0.00011,24.57124]
[1778027593997,39.33,80952.87,0.0,0.74881,0.00011,24.56094]
[1778027599032,39.33,80956.13,0.0,0.74915,0.0001,24.54421]
[1778027603060,39.33,80948.35,0.0,0.74833,0.00011,24.5841]
[1778027608101,39.33,80950.0,0.0,0.74851,0.00011,24.57543]
[1778027613131,39.32,80953.25,0.0,0.74888,0.00011,24.55491]
[1778027618165,39.32,80951.94,0.0,0.74874,0.00011,24.5615]
[1778027623202,39.32,80951.61,0.0,0.74871,0.00011,24.56304]
[1778027625214,39.32,80942.87,0.0,0.74779,0.00011,24.60773]
[1778027627230,39.32,80938.73,0.0,0.74736,0.00011,24.62872]
[1778027629244,39.32,80928.09,0.0,0.74624,0.00011,24.68278]
[1778027630251,39.32,80917.15,0.0,0.74508,0.00011,24.73824]
[1778027631258,39.32,80909.68,0.0,0.7443,0.00011,24.77589]
[1778027632265,39.32,80910.19,0.0,0.74436,0.00011,24.77304]
[1778027634279,39.32,80918.51,0.0,0.74525,0.00011,24.73033]
[1778027635286,39.32,80923.13,0.0,0.74574,0.00011,24.70663]
[1778027640321,39.31,80921.91,0.0,0.74563,0.00011,24.71188]
[1778027645356,39.31,80917.35,0.0,0.74517,0.00011,24.7341]
[1778027646363,39.31,80926.18,0.0,0.74611,0.00011,24.68901]
[1778027647370,39.31,80929.97,0.0,0.74651,0.00011,24.66956]
[1778027651398,39.31,80939.94,0.0,0.74757,0.00011,24.61821]
[1778027652408,39.31,80947.52,0.0,0.74837,0.00011,24.57933]
[1778027653412,39.31,80951.78,0.0,0.74882,0.00011,24.55745]
[1778027658447,39.31,80957.48,0.0,0.74942,0.00011,24.52823]
[1778027663482,39.31,80972.11,0.0,0.75094,0.0001,24.45311]
[1778027664492,39.31,80974.57,0.0,0.7512,0.0001,24.44053]
[1778027670098,39.31,80973.1,0.0,0.75103,0.0001,24.44893]
[1778027675567,39.31,80971.41,0.0,0.75086,0.0001,24.45464]
[1778027680600,39.32,80973.29,0.0,0.75105,0.0001,24.44549]
[1778027685637,39.32,80973.31,0.0,0.75104,0.0001,24.44592]
[1778027690670,39.32,80977.06,0.0,0.75142,0.0001,24.42713]
[1778027695705,39.32,80979.77,0.0,0.75169,0.0001,24.41373]
[1778027700741,39.32,80976.62,0.0,0.75135,0.0001,24.43072]
[1778027705776,39.33,80973.4,0.0,0.751,0.0001,24.44782]
[1778027710384,39.33,80963.22,0.0,0.74993,0.0001,24.50058]
[1778027715846,39.33,80964.14,0.0,0.75002,0.0001,24.49601]
[1778027720882,39.33,80964.89,0.0,0.7501,0.0001,24.49229]
[1778027722895,39.33,80972.28,0.0,0.75087,0.0001,24.45432]
[1778027724909,39.33,80978.07,0.0,0.75147,0.0001,24.42461]
[1778027730524,39.33,80984.52,0.0,0.75214,0.0001,24.39185]
[1778027735987,39.33,80985.49,0.0,0.75224,0.0001,24.38406]
[1778027741023,39.34,80986.82,0.0,0.75236,0.0001,24.37806]
[1778027746057,39.34,80985.67,0.0,0.75223,0.0001,24.3849]
[1778027751093,39.34,80987.59,0.0,0.75241,0.0001,24.37584]
[1778027756132,39.35,80985.28,0.0,0.75215,0.0001,24.38871]
[1778027761162,39.35,80986.75,0.0,0.75229,0.0001,24.38201]
[1778027763177,39.35,80986.46,0.0,0.75225,0.0001,24.38393]
[1778027765191,39.35,80984.64,0.0,0.75205,0.0001,24.39372]
[1778027770226,39.36,80985.46,0.0,0.75212,0.0001,24.39041]
[1778027776268,39.36,80985.07,0.0,0.75206,0.0001,24.39358]
[1778027781304,39.37,80983.19,0.0,0.75184,0.0001,24.40429]
[1778027786339,39.37,80993.67,0.0,0.75292,0.0001,24.351]
[1778027791374,39.37,80998.05,0.0,0.75337,0.0001,24.32587]
[1778027796411,39.38,80987.89,0.0,0.75229,0.0001,24.37979]
[1778027798425,39.38,80984.58,0.0,0.75193,0.0001,24.3973]
[1778027803463,39.38,80984.78,0.0,0.75194,0.0001,24.39719]
[1778027806482,39.39,80991.91,0.0,0.75267,0.0001,24.36088]
[1778027811517,39.39,80991.71,0.0,0.75263,0.0001,24.36303]
[1778027816552,39.39,80995.44,0.0,0.75299,0.0001,24.34481]
[1778027821587,39.4,80993.66,0.0,0.75279,0.0001,24.35513]
[1778027824610,39.4,81000.14,0.0,0.75345,0.0001,24.32219]
[1778027828636,39.4,81001.89,0.0,0.75361,0.0001,24.31411]
[1778027831658,39.41,80996.72,0.0,0.75306,0.0001,24.34166]
[1778027836692,39.41,80998.52,0.0,0.75323,0.0001,24.33346]
[1778027841727,39.41,80998.73,0.0,0.75323,0.0001,24.33353]
[1778027846762,39.42,80998.7,0.0,0.7532,0.0001,24.33483]
[1778027848776,39.42,81009.28,0.0,0.75429,0.0001,24.28042]
[1778027851367,39.42,81010.23,0.0,0.75439,0.0001,24.27268]
[1778027856833,39.43,81012.27,0.0,0.75459,0.0001,24.26298]
[1778027861867,39.43,81014.65,0.0,0.75484,0.0001,24.2504]
[1778027866902,39.43,81015.39,0.0,0.75488,0.0001,24.24828]
[1778027872515,39.44,81015.69,0.0,0.75488,0.0001,24.24846]
[1778027875966,39.44,81004.23,0.0,0.75367,0.0001,24.30928]
[1778027881001,39.45,81004.0,0.0,0.75362,0.0001,24.31185]
[1778027884022,39.45,80995.47,0.0,0.75272,0.0001,24.35671]
[1778027889056,39.45,80996.4,0.0,0.7528,0.0001,24.35296]
[1778027896106,39.46,80996.09,0.0,0.75274,0.0001,24.35599]
[1778027900135,39.46,80989.21,0.0,0.75201,0.0001,24.39224]
[1778027905168,39.47,80983.03,0.0,0.75135,0.0001,24.42476]
[1778027910204,39.47,80983.54,0.0,0.7514,0.0001,24.42266]
[1778027915239,39.47,80979.78,0.0,0.75102,0.0001,24.43885]
[1778027920274,39.47,80984.21,0.0,0.75147,0.0001,24.41646]
[1778027925309,39.47,80987.41,0.0,0.75179,0.0001,24.40045]
[1778027930344,39.47,80987.78,0.0,0.75182,0.0001,24.39915]
[1778027932358,39.48,80995.15,0.0,0.75258,0.0001,24.36139]
[1778027935380,39.48,80998.81,0.0,0.75295,0.0001,24.34302]
[1778027940414,39.48,81000.88,0.0,0.75315,0.0001,24.33329]
[1778027945455,39.48,81000.58,0.0,0.7531,0.0001,24.33584]
[1778027950489,39.49,80998.95,0.0,0.75291,0.0001,24.34526]
[1778027955524,39.49,80998.27,0.0,0.75284,0.0001,24.34885]
[1778027960559,39.48,81002.87,0.0,0.75334,0.0001,24.32389]
[1778027966601,39.48,81004.38,0.0,0.75352,0.0001,24.3147]
[1778027969622,39.48,80998.76,0.0,0.75295,0.0001,24.34309]
[1778027970629,39.48,80996.79,0.0,0.75275,0.0001,24.353]
[1778027973650,39.47,80988.57,0.0,0.75193,0.0001,24.39131]
[1778027975663,39.48,80985.48,0.0,0.7516,0.0001,24.40747]
[1778027981706,39.48,80984.13,0.0,0.75145,0.0001,24.41507]
[1778027986742,39.48,80983.49,0.0,0.75137,0.0001,24.41889]
[1778027991777,39.48,80983.06,0.0,0.75131,0.0001,24.42163]
[1778027993791,39.48,80971.34,0.0,0.75009,0.0001,24.48204]
[1778027994797,39.48,80969.22,0.0,0.74987,0.0001,24.49294]
[1778027997828,39.48,80959.82,0.0,0.74888,0.0001,24.54108]
[1778027998835,39.48,80959.93,0.0,0.74889,0.0001,24.54048]
[1778028003874,39.48,80955.66,0.0,0.74845,0.0001,24.56201]
[1778028008910,39.48,80956.42,0.0,0.74854,0.0001,24.55781]
[1778028013948,39.48,80957.23,0.0,0.74863,0.0001,24.5533]
[1778028018984,39.48,80961.56,0.0,0.74909,0.0001,24.53089]
[1778028019992,39.48,80966.59,0.0,0.74962,0.0001,24.50514]
[1778028022574,39.48,80976.55,0.0,0.75066,0.0001,24.45406]
[1778028024017,39.48,80979.71,0.0,0.75098,0.0001,24.43794]
[1778028029050,39.48,80976.19,0.0,0.75061,0.0001,24.45634]
[1778028032645,39.48,80970.83,0.0,0.75007,0.0001,24.48034]
[1778028034086,39.48,80964.76,0.0,0.74943,0.0001,24.51147]
[1778028039121,39.48,80963.13,0.0,0.74926,0.0001,24.51973]
[1778028040129,39.48,80955.91,0.0,0.74851,0.0001,24.55657]
[1778028045164,39.48,80955.56,0.0,0.74848,0.0001,24.55801]
[1778028050198,39.48,80952.61,0.0,0.74818,0.0001,24.57273]
[1778028055233,39.48,80953.54,0.0,0.74828,0.0001,24.56759]
[1778028060267,39.47,80956.47,0.0,0.74859,0.0001,24.55233]
[1778028062861,39.47,80980.41,0.0,0.7511,0.0001,24.42959]
[1778028063293,39.47,80980.41,0.0,0.7511,0.0001,24.42969]
[1778028068324,39.48,80975.85,0.0,0.75061,0.0001,24.45354]
[1778028073362,39.47,80975.27,0.0,0.75056,0.0001,24.45601]
[1778028076382,39.47,80968.74,0.0,0.74989,0.0001,24.48884]
[1778028081418,39.47,80968.48,0.0,0.74986,0.0001,24.49041]
[1778028086453,39.47,80966.62,0.0,0.74966,0.0001,24.50015]
[1778028089475,39.47,80956.28,0.0,0.74858,0.0001,24.55312]
[1778028090482,39.47,80953.65,0.0,0.7483,0.0001,24.56652]
[1778028093503,39.47,80948.14,0.0,0.74775,0.00011,24.5908]
[1778028098538,39.47,80948.19,0.0,0.74776,0.00011,24.59015]
[1778028103573,39.47,80948.04,0.0,0.74775,0.00011,24.59052]
[1778028108608,39.47,80947.95,0.0,0.74775,0.00011,24.59057]
[1778028113643,39.47,80947.98,0.0,0.74776,0.00011,24.59001]
[1778028118678,39.47,80949.13,0.0,0.74789,0.00011,24.58373]
[1778028123713,39.46,80942.89,0.0,0.74724,0.00011,24.61513]
[1778028128748,39.46,80945.56,0.0,0.74753,0.00011,24.60102]
[1778028133793,39.46,80948.31,0.0,0.74783,0.00011,24.58666]
[1778028135802,39.46,80942.8,0.0,0.74725,0.00011,24.61459]
[1778028139825,39.46,80935.77,0.0,0.74652,0.00011,24.64992]
[1778028145868,39.46,80936.05,0.0,0.74657,0.00011,24.64765]
[1778028150902,39.45,80941.81,0.0,0.74719,0.00011,24.61768]
[1778028152916,39.45,80943.82,0.0,0.74742,0.00011,24.60356]
[1778028157953,39.45,80944.07,0.0,0.74746,0.00011,24.60185]
[1778028162986,39.45,80946.36,0.0,0.74771,0.00011,24.58974]
[1778028170036,39.45,80944.23,0.0,0.74749,0.00011,24.6001]
[1778028174064,39.45,80936.52,0.0,0.74669,0.00011,24.63905]
[1778028179099,39.44,80939.46,0.0,0.74701,0.00011,24.62349]
[1778028181695,39.44,80944.92,0.0,0.74759,0.00011,24.59549]
[1778028183127,39.44,80947.11,0.0,0.74782,0.00011,24.58419]
[1778028187155,39.44,80940.88,0.0,0.74717,0.00011,24.61561]
[1778028192190,39.44,80938.01,0.0,0.74688,0.00011,24.62973]
[1778028197225,39.44,80935.4,0.0,0.74662,0.00011,24.64243]
[1778028201839,39.43,80923.89,0.0,0.74541,0.00011,24.70027]
[1778028207295,39.43,80925.99,0.0,0.74566,0.00011,24.68854]
[1778028209309,39.43,80932.15,0.0,0.74631,0.00011,24.65695]
[1778028214344,39.43,80938.94,0.0,0.74706,0.00011,24.61812]
[1778028219379,39.42,80937.2,0.0,0.74689,0.00011,24.62646]
[1778028224414,39.42,80936.74,0.0,0.74687,0.00011,24.62741]
[1778028229449,39.41,80934.77,0.0,0.74669,0.00011,24.63584]
[1778028234483,39.41,80935.35,0.0,0.74679,0.00011,24.63104]
[1778028239519,39.4,80936.51,0.0,0.74694,0.00011,24.62334]
[1778028245561,39.39,80931.36,0.0,0.74645,0.00011,24.64698]
[1778028250596,39.38,80929.3,0.0,0.74628,0.00011,24.65533]
[1778028254625,39.38,80920.63,0.0,0.74538,0.00011,24.69825]
[1778028259661,39.37,80921.06,0.0,0.74544,0.00011,24.69528]
[1778028264695,39.37,80912.46,0.0,0.74454,0.00011,24.73816]
[1778028265702,39.37,80906.26,0.0,0.74389,0.00011,24.76932]
[1778028267716,39.37,80901.67,0.0,0.74341,0.00011,24.79202]
[1778028272751,39.36,80899.93,0.0,0.74327,0.00011,24.7959]
[1778028277787,39.36,80898.18,0.0,0.74311,0.00011,24.80349]
[1778028278795,39.36,80890.52,0.0,0.7423,0.00011,24.84182]
[1778028279803,39.36,80882.64,0.0,0.74146,0.00011,24.88112]
[1778028280810,39.36,80880.05,0.0,0.74119,0.00011,24.89378]
[1778028285845,39.35,80876.93,0.0,0.74089,0.00011,24.9081]
[1778028286852,39.35,80870.33,0.0,0.74018,0.00011,24.94116]
[1778028288867,39.35,80870.0,0.0,0.74014,0.00011,24.94281]
[1778028293900,39.35,80872.5,0.0,0.74041,0.00011,24.93027]
[1778028298935,39.35,80875.68,0.0,0.74075,0.00011,24.91434]
[1778028303971,39.35,80885.79,0.0,0.74183,0.00011,24.86365]
[1778028309005,39.35,80884.82,0.0,0.74173,0.00011,24.8687]
[1778028314041,39.35,80882.14,0.0,0.74144,0.00011,24.88234]
[1778028318073,39.35,80890.68,0.0,0.74235,0.00011,24.83951]
[1778028319080,39.35,80897.8,0.0,0.74311,0.00011,24.8033]
[1778028320097,39.35,80898.3,0.0,0.74317,0.00011,24.80047]
[1778028325121,39.34,80898.4,0.0,0.74321,0.00011,24.79846]
[1778028330156,39.34,80901.96,0.0,0.74362,0.00011,24.77908]
[1778028331166,39.34,80908.49,0.0,0.74434,0.00011,24.74213]
[1778028332172,39.34,80912.35,0.0,0.74475,0.00011,24.72235]
[1778028333178,39.33,80918.34,0.0,0.74539,0.00011,24.69175]
[1778028336206,39.33,80922.95,0.0,0.74589,0.00011,24.66782]
[1778028341240,39.33,80924.04,0.0,0.74602,0.00011,24.66154]
[1778028344261,39.33,80918.81,0.0,0.74548,0.00011,24.68768]
[1778028346275,39.33,80911.16,0.0,0.74468,0.00011,24.7259]
[1778028350303,39.32,80905.91,0.0,0.74414,0.00011,24.75154]
[1778028351885,39.32,80900.6,0.0,0.74358,0.00011,24.77815]
[1778028355340,39.32,80893.57,0.0,0.74285,0.00011,24.81254]
[1778028360376,39.31,80894.21,0.0,0.74295,0.00011,24.80789]
[1778028365411,39.31,80893.09,0.0,0.74285,0.00011,24.81215]
[1778028370445,39.3,80892.93,0.0,0.74286,0.00011,24.81161]
[1778028375481,39.3,80889.62,0.0,0.74253,0.00011,24.82723]
[1778028380516,39.29,80892.3,0.0,0.74283,0.00011,24.81299]
[1778028385550,39.29,80891.46,0.0,0.74276,0.00011,24.8165]
[1778028390585,39.29,80891.42,0.0,0.74277,0.00011,24.81595]
[1778028395622,39.28,80893.72,0.0,0.74305,0.00011,24.79998]
[1778028400657,39.28,80886.82,0.0,0.74232,0.00011,24.83435]
[1778028405692,39.28,80884.81,0.0,0.7421,0.00011,24.84493]
[1778028410727,39.29,80882.36,0.0,0.74183,0.00011,24.85766]
[1778028418783,39.29,80882.28,0.0,0.74181,0.00011,24.85844]
[1778028421805,39.29,80876.36,0.0,0.74118,0.00011,24.88828]
[1778028426839,39.29,80873.08,0.0,0.74082,0.00011,24.90477]
[1778028431875,39.29,80873.97,0.0,0.74092,0.00011,24.90024]
[1778028433889,39.29,80862.5,0.0,0.73969,0.00011,24.95766]
[1778028434897,39.29,80859.04,0.0,0.73932,0.00011,24.97487]
[1778028436910,39.29,80852.62,0.0,0.73863,0.00011,25.0067]
[1778028440938,39.28,80832.38,0.0,0.73646,0.00011,25.10671]
[1778028441944,39.28,80829.69,0.0,0.73617,0.00011,25.11981]
[1778028443963,39.28,80836.79,0.0,0.73695,0.00011,25.08424]
[1778028448996,39.28,80836.88,0.0,0.73698,0.00011,25.08291]
[1778028451010,39.28,80830.59,0.0,0.73632,0.00011,25.11005]
[1778028456046,39.27,80832.88,0.0,0.73659,0.00011,25.0977]
[1778028461081,39.27,80831.58,0.0,0.73647,0.00011,25.10321]
[1778028466116,39.27,80829.22,0.0,0.73624,0.00011,25.11394]
[1778028471151,39.26,80826.37,0.0,0.73595,0.00011,25.12707]
[1778028476185,39.26,80823.98,0.0,0.73571,0.00011,25.13793]
[1778028481223,39.25,80820.29,0.0,0.73533,0.00011,25.1552]
[1778028483235,39.25,80810.79,0.0,0.7343,0.00011,25.2016]
[1778028484242,39.25,80814.73,0.0,0.73474,0.00011,25.18197]
[1778028487263,39.25,80816.43,0.0,0.73493,0.00011,25.17294]
[1778028492298,39.24,80814.45,0.0,0.73474,0.00011,25.18169]
[1778028498340,39.24,80812.12,0.0,0.73451,0.00011,25.19195]
[1778028503375,39.23,80810.83,0.0,0.73439,0.00011,25.19727]
[1778028508410,39.23,80811.19,0.0,0.73446,0.00011,25.19428]
[1778028512440,39.23,80800.42,0.0,0.73332,0.00011,25.24269]
[1778028517476,39.22,80803.25,0.0,0.73366,0.00011,25.22751]
[1778028520496,39.22,80810.42,0.0,0.73445,0.00011,25.19153]
[1778028525531,39.21,80814.35,0.0,0.7349,0.00011,25.17117]
[1778028530567,39.21,80815.15,0.0,0.73501,0.00011,25.16626]
[1778028535601,39.2,80807.86,0.0,0.73424,0.00011,25.2012]
[1778028540638,39.2,80808.61,0.0,0.73434,0.00011,25.19637]
[1778028544666,39.2,80813.29,0.0,0.73487,0.00011,25.1725]
[1778028547687,39.19,80804.45,0.0,0.73392,0.00011,25.21547]
[1778028551715,39.19,80810.13,0.0,0.73455,0.00011,25.18664]
[1778028554736,39.19,80816.43,0.0,0.73525,0.00011,25.15505]
[1778028559772,39.18,80812.47,0.0,0.73484,0.00011,25.17378]
[1778028560777,39.18,80803.06,0.0,0.73382,0.00011,25.21993]
[1778028561785,39.18,80797.79,0.0,0.73325,0.00011,25.24558]
[1778028565813,39.18,80806.78,0.0,0.73425,0.00011,25.20043]
[1778028568838,39.18,80735.3,0.0,0.72641,0.00011,25.54751]
[1778028569845,39.18,80717.66,0.0,0.72445,0.00011,25.63167]
[1778028570857,39.17,80724.04,0.0,0.72517,0.00011,25.60095]
[1778028571859,39.17,80738.11,0.0,0.72674,0.00011,25.53005]
[1778028573456,39.17,80757.99,0.0,0.72894,0.00011,25.43402]
[1778028573875,39.17,80757.99,0.0,0.72895,0.00011,25.4339]
[1778028574880,39.17,80764.01,0.0,0.72961,0.00011,25.40466]
[1778028576894,39.17,80774.95,0.0,0.73081,0.00011,25.3514]
[1778028577901,39.17,80779.07,0.0,0.73127,0.00011,25.33133]
[1778028580923,39.17,80784.37,0.0,0.73186,0.00011,25.30483]
[1778028581929,39.17,80789.89,0.0,0.73247,0.00011,25.27751]
[1778028583533,39.17,80797.98,0.0,0.73336,0.00011,25.23753]
[1778028584950,39.17,80798.91,0.0,0.73347,0.00011,25.23246]
[1778028587971,39.16,80808.68,0.0,0.73455,0.00011,25.18367]
[1778028591999,39.16,80810.44,0.0,0.73476,0.00011,25.17426]
[1778028595020,39.16,80797.08,0.0,0.73331,0.00011,25.23953]
[1778028596028,39.16,80793.5,0.0,0.73293,0.00011,25.25687]
[1778028600058,39.15,80781.26,0.0,0.73161,0.00011,25.31585]
[1778028601062,39.15,80770.09,0.0,0.73038,0.00011,25.37039]
[1778028602074,39.15,80770.29,0.0,0.73041,0.00011,25.3691]
[1778028603079,39.15,80776.87,0.0,0.73114,0.00011,25.33666]
[1778028608114,39.15,80778.93,0.0,0.73138,0.00011,25.32574]
[1778028610127,39.14,80791.0,0.0,0.73272,0.00011,25.26599]
[1778028611135,39.14,80791.54,0.0,0.73278,0.00011,25.26306]
[1778028612143,39.14,80797.15,0.0,0.7334,0.00011,25.23522]
[1778028613148,39.14,80805.92,0.0,0.73437,0.00011,25.19176]
[1778028614156,39.14,80810.93,0.0,0.73492,0.00011,25.16682]
[1778028615164,39.14,80819.26,0.0,0.73583,0.00011,25.1254]
[1778028616171,39.14,80828.1,0.0,0.73679,0.00011,25.08137]
[1778028617178,39.14,80827.92,0.0,0.73677,0.00011,25.08218]
[1778028621206,39.14,80833.87,0.0,0.73742,0.00011,25.0522]
[1778028623221,39.13,80839.29,0.0,0.73801,0.00011,25.02509]
[1778028626247,39.13,80852.47,0.0,0.73944,0.00011,24.95913]
[1778028627254,39.14,80853.74,0.0,0.73957,0.00011,24.95284]
[1778028630275,39.14,80859.1,0.0,0.74015,0.00011,24.9262]
[1778028632293,39.14,80861.72,0.0,0.74044,0.00011,24.90963]
[1778028637325,39.14,80856.52,0.0,0.73987,0.00011,24.93637]
[1778028642359,39.14,80855.9,0.0,0.73979,0.00011,24.93999]
[1778028645381,39.14,80862.13,0.0,0.74046,0.00011,24.90903]
[1778028647395,39.14,80874.02,0.0,0.74173,0.00011,24.84941]
[1778028648403,39.14,80876.57,0.0,0.74201,0.00011,24.83633]
[1778028651427,39.14,80867.02,0.0,0.74099,0.00011,24.88396]
[1778028652434,39.14,80859.47,0.0,0.74019,0.00011,24.92172]
[1778028653439,39.14,80868.66,0.0,0.74118,0.00011,24.87518]
[1778028654447,39.14,80870.58,0.0,0.74139,0.00011,24.86527]
[1778028659482,39.13,80869.49,0.0,0.7413,0.00011,24.86976]
[1778028661501,39.13,80879.54,0.0,0.74238,0.00011,24.81859]
[1778028662505,39.13,80887.43,0.0,0.74323,0.00011,24.77846]
[1778028663512,39.13,80888.08,0.0,0.7433,0.00011,24.77505]
[1778028666532,39.13,80897.55,0.0,0.74432,0.00011,24.72662]
[1778028668546,39.13,80899.15,0.0,0.7445,0.00011,24.71837]
[1778028673586,39.13,80898.38,0.0,0.74442,0.00011,24.72206]
[1778028676608,39.13,80904.47,0.0,0.74507,0.00011,24.69087]
[1778028681643,39.13,80905.92,0.0,0.74523,0.00011,24.68341]
[1778028683657,39.13,80914.05,0.0,0.74609,0.00011,24.64189]
[1778028684667,39.13,80921.75,0.0,0.74691,0.00011,24.60244]
[1778028685670,39.13,80927.42,0.0,0.74751,0.00011,24.57341]
[1778028689700,39.13,80935.36,0.0,0.74834,0.00011,24.53301]
[1778028692313,39.13,80942.03,0.0,0.74906,0.00011,24.49539]
[1778028697759,39.14,80936.81,0.0,0.7485,0.00011,24.52313]
[1778028700779,39.14,80944.32,0.0,0.74928,0.00011,24.48487]
[1778028705815,39.14,80940.48,0.0,0.74886,0.00011,24.50567]
[1778028709843,39.14,80944.57,0.0,0.74928,0.00011,24.48494]
[1778028711446,39.14,80935.32,0.0,0.7483,0.00011,24.53274]
[1778028716893,39.14,80928.49,0.0,0.74757,0.00011,24.56792]
[1778028717899,39.14,80920.96,0.0,0.74678,0.00011,24.60655]
[1778028718913,39.14,80918.04,0.0,0.74646,0.00011,24.6216]
[1778028722933,39.14,80908.18,0.0,0.74541,0.00011,24.67227]
[1778028723946,39.14,80907.82,0.0,0.74537,0.00011,24.67412]
[1778028728976,39.14,80910.33,0.0,0.74564,0.00011,24.66127]
[1778028734012,39.14,80912.14,0.0,0.74583,0.00011,24.65198]
[1778028737037,39.14,80921.39,0.0,0.74682,0.00011,24.60463]
[1778028739047,39.14,80927.2,0.0,0.74743,0.00011,24.57492]
[1778028744081,39.15,80918.18,0.0,0.74647,0.00011,24.62136]
[1778028749117,39.15,80920.42,0.0,0.74671,0.00011,24.60984]
[1778028754151,39.14,80917.2,0.0,0.74639,0.00011,24.62263]
[1778028759186,39.14,80914.89,0.0,0.74614,0.00011,24.63442]
[1778028764221,39.14,80912.35,0.0,0.74587,0.00011,24.64738]
[1778028769257,39.14,80912.72,0.0,0.74591,0.00011,24.64543]
[1778028773285,39.14,80907.69,0.0,0.74538,0.00011,24.67108]
[1778028778321,39.14,80921.37,0.0,0.74684,0.00011,24.60098]
[1778028779329,39.14,80926.0,0.0,0.74733,0.00011,24.57729]
[1778028780335,39.14,80931.35,0.0,0.74789,0.00011,24.54987]
[1778028785370,39.15,80932.44,0.0,0.748,0.00011,24.5448]
[1778028790406,39.15,80933.5,0.0,0.7481,0.00011,24.53973]
[1778028792421,39.15,80943.23,0.0,0.74913,0.00011,24.48978]
[1778028794436,39.15,80945.28,0.0,0.74934,0.00011,24.47948]
[1778028799470,39.15,80945.38,0.0,0.74934,0.00011,24.47971]
[1778028810548,39.16,80942.61,0.0,0.74902,0.00011,24.49533]
[1778028815583,39.16,80938.66,0.0,0.74862,0.00011,24.51234]
[1778028816590,39.16,80945.65,0.0,0.74936,0.00011,24.47607]
[1778028817596,39.16,80948.78,0.0,0.74969,0.00011,24.45966]
[1778028820618,39.15,80950.14,0.0,0.74985,0.00011,24.45198]
[1778028825653,39.15,80946.25,0.0,0.74946,0.00011,24.47102]
[1778028830688,39.15,80945.58,0.0,0.74941,0.00011,24.47345]
[1778028835723,39.14,80944.51,0.0,0.74932,0.00011,24.47796]
[1778028841765,39.14,80945.69,0.0,0.74946,0.00011,24.47067]
[1778028844786,39.14,80956.68,0.0,0.75063,0.00011,24.41321]
[1778028845793,39.14,80959.63,0.0,0.75095,0.00011,24.39777]
[1778028850829,39.13,80958.07,0.0,0.7508,0.00011,24.40519]
[1778028855864,39.13,80962.72,0.0,0.7513,0.00011,24.38028]
[1778028859894,39.13,80968.31,0.0,0.7519,0.00011,24.35063]
[1778028860900,39.13,80975.98,0.0,0.75271,0.0001,24.31055]
[1778028862503,39.13,80977.44,0.0,0.75286,0.0001,24.3028]
[1778028866941,39.13,80983.25,0.0,0.75348,0.0001,24.27219]
[1778028868958,39.13,80986.63,0.0,0.75383,0.0001,24.25447]
[1778028870972,39.13,80991.69,0.0,0.75436,0.0001,24.22796]
[1778028872573,39.13,80994.37,0.0,0.75466,0.0001,24.21028]
[1778028876027,39.13,81017.75,0.0,0.75709,0.0001,24.08756]
[1778028877020,39.13,81017.75,0.0,0.75709,0.0001,24.08775]
[1778028878031,39.13,81025.9,0.0,0.75794,0.0001,24.04469]
[1778028879094,39.13,81026.14,0.0,0.75796,0.0001,24.04366]
[1778028882673,39.13,81017.36,0.0,0.75703,0.0001,24.09107]
[1778028888133,39.13,81013.23,0.0,0.75659,0.0001,24.11336]
[1778028893168,39.14,81013.49,0.0,0.7566,0.0001,24.11257]
[1778028895183,39.14,81002.7,0.0,0.75548,0.0001,24.16952]
[1778028896195,39.14,81000.29,0.0,0.75522,0.0001,24.18222]
[1778028901228,39.14,81002.61,0.0,0.75546,0.0001,24.17015]
[1778028902821,39.14,81007.85,0.0,0.75601,0.0001,24.14263]
[1778028903239,39.14,81007.85,0.0,0.75601,0.0001,24.1427]
[1778028905252,39.14,81003.75,0.0,0.75558,0.0001,24.16432]
[1778028908272,39.14,81008.78,0.0,0.7561,0.0001,24.13795]
[1778028911300,39.14,81014.11,0.0,0.75665,0.0001,24.11004]
[1778028912304,39.14,81006.14,0.0,0.75582,0.0001,24.15205]
[1778028913308,39.14,81003.13,0.0,0.75551,0.0001,24.16789]
[1778028915323,39.14,81008.35,0.0,0.75605,0.0001,24.14046]
[1778028919353,39.14,81019.64,0.0,0.75722,0.0001,24.08114]
[1778028920360,39.14,81022.15,0.0,0.75748,0.0001,24.068]
[1778028923382,39.14,81027.87,0.0,0.75807,0.0001,24.03816]
[1778028928418,39.14,81030.58,0.0,0.75834,0.0001,24.02459]
[1778028933452,39.15,81028.21,0.0,0.7581,0.0001,24.03418]
[1778028938488,39.15,81029.33,0.0,0.7582,0.0001,24.02891]
[1778028943520,39.15,81029.71,0.0,0.75823,0.0001,24.02755]
[1778028948559,39.15,81029.08,0.0,0.75815,0.0001,24.03151]
[1778028953591,39.16,81030.43,0.0,0.75828,0.0001,24.02499]
[1778028958630,39.16,81025.48,0.0,0.75776,0.0001,24.0518]
[1778028963661,39.16,81024.15,0.0,0.75761,0.0001,24.05946]
[1778028968696,39.16,81022.42,0.0,0.75741,0.0001,24.06922]
[1778028972724,39.16,81013.01,0.0,0.75643,0.0001,24.11924]
[1778028974741,39.16,81009.74,0.0,0.75609,0.0001,24.13657]
[1778028979774,39.17,81012.56,0.0,0.75637,0.0001,24.12204]
[1778028981786,39.17,81018.74,0.0,0.75701,0.0001,24.08966]
[1778028985821,39.17,81012.91,0.0,0.7564,0.0001,24.12078]
[1778028990856,39.17,81010.43,0.0,0.75614,0.0001,24.13419]
[1778028991860,39.17,81015.99,0.0,0.75673,0.0001,24.10129]
[1778028993872,39.17,81018.88,0.0,0.75703,0.0001,24.08627]
[1778028996892,39.17,81008.47,0.0,0.75594,0.0001,24.14138]
[1778028997899,39.17,81005.04,0.0,0.75558,0.0001,24.15945]
[1778028999913,39.17,80998.12,0.0,0.75486,0.0001,24.19579]
[1778029000919,39.17,80997.59,0.0,0.75481,0.0001,24.19856]
[1778029002933,39.17,81003.51,0.0,0.75542,0.0001,24.16749]
[1778029007969,39.17,81001.48,0.0,0.75521,0.0001,24.1782]
[1778029010990,39.17,80995.19,0.0,0.75456,0.0001,24.2111]
[1778029013600,39.17,80990.68,0.0,0.75409,0.0001,24.23452]
[1778029019048,39.17,80993.05,0.0,0.75434,0.0001,24.22179]
[1778029022074,39.17,80998.39,0.0,0.7549,0.0001,24.19363]
[1778029027106,39.17,80995.76,0.0,0.75463,0.0001,24.20723]
[1778029032138,39.17,80991.26,0.0,0.75417,0.0001,24.23047]
[1778029037173,39.17,80992.17,0.0,0.75427,0.0001,24.22534]
[1778029041206,39.16,80986.78,0.0,0.75371,0.0001,24.2533]
[1778029043811,39.16,80981.89,0.0,0.7532,0.0001,24.27856]
[1778029047247,39.16,80974.37,0.0,0.75242,0.0001,24.31738]
[1778029049260,39.16,80972.47,0.0,0.75223,0.0001,24.32693]
[1778029054294,39.16,80970.83,0.0,0.7521,0.00011,24.33084]
[1778029059331,39.15,80970.33,0.0,0.75206,0.00011,24.33251]
[1778029064365,39.15,80973.47,0.0,0.75241,0.0001,24.31526]
[1778029069401,39.15,80978.02,0.0,0.75291,0.0001,24.29047]
[1778029074023,39.14,80983.72,0.0,0.75352,0.0001,24.25999]
[1778029079474,39.14,80987.44,0.0,0.75393,0.0001,24.2395]
[1778029084512,39.14,80989.84,0.0,0.75419,0.0001,24.22608]
[1778029087554,39.14,81004.56,0.0,0.75574,0.0001,24.14835]
[1778029088535,39.14,81027.91,0.0,0.75817,0.0001,24.02513]
[1778029089541,39.14,81024.08,0.0,0.75777,0.0001,24.04543]
[1778029091555,39.14,81020.06,0.0,0.75735,0.0001,24.0667]
[1778029096592,39.14,81023.27,0.0,0.75769,0.0001,24.04972]
[1778029097596,39.14,81024.13,0.0,0.75778,0.0001,24.04521]
[1778029102632,39.14,81023.22,0.0,0.75768,0.0001,24.05022]
[1778029103644,39.14,81029.32,0.0,0.75831,0.0001,24.018]
[1778029105654,39.14,81031.85,0.0,0.75857,0.0001,24.00477]
[1778029110688,39.14,81028.76,0.0,0.75824,0.0001,24.02161]
[1778029115723,39.14,81024.42,0.0,0.7578,0.0001,24.04129]
[1778029118744,39.14,81018.7,0.0,0.75721,0.0001,24.07173]
[1778029123779,39.14,81019.28,0.0,0.75726,0.0001,24.06885]
[1778029128814,39.14,81012.52,0.0,0.75656,0.0001,24.10464]
[1778029133849,39.14,81011.46,0.0,0.75645,0.0001,24.11019]
[1778029138885,39.14,81011.34,0.0,0.75643,0.0001,24.11081]
[1778029142913,39.14,81017.16,0.0,0.75704,0.0001,24.08013]
[1778029143920,39.14,81017.31,0.0,0.75705,0.0001,24.07938]
[1778029148954,39.14,81018.07,0.0,0.75713,0.0001,24.0756]
[1778029153989,39.14,81015.08,0.0,0.75682,0.0001,24.09155]
[1778029156004,39.14,81007.42,0.0,0.75602,0.0001,24.13187]
[1778029161039,39.14,81010.78,0.0,0.75638,0.0001,24.11331]
[1778029167080,39.14,81011.21,0.0,0.75645,0.0001,24.11016]
[1778029174130,39.13,81012.1,0.0,0.75657,0.0001,24.10101]
[1778029179165,39.13,81013.16,0.0,0.75669,0.0001,24.09506]
[1778029184799,39.13,81012.9,0.0,0.75667,0.0001,24.09628]
[1778029190244,39.13,81012.12,0.0,0.7566,0.0001,24.09981]
[1778029195280,39.13,81011.32,0.0,0.75652,0.0001,24.10347]
[1778029200315,39.13,81010.99,0.0,0.7565,0.0001,24.10445]
[1778029202330,39.13,81004.79,0.0,0.75586,0.0001,24.13694]
[1778029203337,39.12,81004.2,0.0,0.75581,0.0001,24.13952]
[1778029207364,39.12,81010.91,0.0,0.75651,0.0001,24.104]
[1778029208372,39.12,81014.61,0.0,0.7569,0.0001,24.08461]
[1778029210389,39.12,81015.86,0.0,0.75702,0.0001,24.0781]
[1778029215012,39.12,81029.13,0.0,0.7584,0.0001,24.00806]
[1778029218443,39.1,81027.11,0.0,0.75831,0.0001,24.01202]
[1778029221462,39.1,81021.02,0.0,0.75769,0.0001,24.04391]
[1778029226499,39.1,81019.78,0.0,0.75756,0.0001,24.05034]
[1778029231534,39.1,81015.89,0.0,0.75718,0.0001,24.06709]
[1778029236569,39.1,81012.92,0.0,0.75687,0.0001,24.08268]
[1778029241604,39.1,81010.87,0.0,0.75666,0.0001,24.09341]
[1778029243618,39.1,81002.13,0.0,0.75575,0.0001,24.13944]
[1778029245223,39.1,81001.45,0.0,0.75568,0.0001,24.14326]
[1778029250667,39.1,81001.28,0.0,0.75565,0.0001,24.14457]
[1778029252682,39.1,80991.7,0.0,0.75465,0.0001,24.19494]
[1778029254696,39.1,80988.16,0.0,0.75428,0.0001,24.21352]
[1778029257717,39.1,80982.49,0.0,0.75369,0.0001,24.24305]
[1778029261756,39.1,80973.54,0.0,0.75275,0.00011,24.28952]
[1778029263759,39.1,80971.04,0.0,0.7525,0.00011,24.30231]
[1778029268795,39.1,80966.43,0.0,0.75202,0.00011,24.32566]
[1778029270814,39.09,80961.36,0.0,0.7515,0.00011,24.35172]
[1778029272823,39.09,80955.35,0.0,0.75087,0.00011,24.38258]
[1778029277857,39.09,80954.28,0.0,0.75078,0.00011,24.38712]
[1778029282892,39.09,80951.59,0.0,0.75051,0.00011,24.40008]
[1778029286920,39.08,80956.79,0.0,0.75107,0.00011,24.37231]
[1778029291955,39.08,80955.04,0.0,0.75093,0.00011,24.37682]
[1778029294976,39.08,80949.12,0.0,0.75031,0.00011,24.40697]
[1778029297997,39.07,80956.24,0.0,0.75108,0.00011,24.36938]
[1778029300025,39.07,80972.86,0.0,0.75284,0.00011,24.28243]
[1778029301025,39.07,80983.4,0.0,0.75394,0.0001,24.22721]
[1778029302033,39.07,80995.08,0.0,0.75517,0.0001,24.16588]
[1778029303041,39.07,80998.34,0.0,0.75551,0.0001,24.14879]
[1778029305054,39.07,81005.85,0.0,0.7563,0.0001,24.10891]
[1778029307070,39.07,81014.8,0.0,0.75724,0.0001,24.06096]
[1778029308076,39.07,81020.96,0.0,0.75789,0.0001,24.02807]
[1778029310089,39.07,81019.87,0.0,0.75779,0.0001,24.03332]
[1778029315124,39.06,81011.78,0.0,0.75697,0.0001,24.07474]
[1778029317137,39.06,81008.83,0.0,0.75667,0.0001,24.08967]
[1778029322173,39.05,81007.54,0.0,0.75657,0.0001,24.09482]
[1778029327208,39.05,81007.42,0.0,0.75659,0.0001,24.09377]
[1778029332243,39.04,81006.56,0.0,0.75653,0.0001,24.09665]
[1778029337278,39.04,81009.17,0.0,0.75683,0.0001,24.08123]
[1778029341306,39.04,81016.05,0.0,0.75755,0.0001,24.04484]
[1778029343320,39.03,81022.8,0.0,0.75826,0.0001,24.00853]
[1778029348355,39.03,81023.52,0.0,0.75836,0.0001,24.00345]
[1778029353391,39.03,81024.44,0.0,0.7585,0.0001,23.99361]
[1778029358426,39.02,81029.28,0.0,0.75903,0.0001,23.96667]
[1778029363462,39.02,81027.12,0.0,0.75882,0.0001,23.97694]
[1778029368496,39.01,81026.84,0.0,0.75882,0.0001,23.97717]
[1778029373534,39.01,81031.57,0.0,0.75933,0.0001,23.9507]
[1778029376168,39.01,81022.32,0.0,0.75839,0.0001,23.99919]
[1778029377561,39.0,81027.91,0.0,0.75897,0.0001,23.9692]
[1778029379575,39.0,81032.29,0.0,0.75943,0.0001,23.9454]
[1778029382595,39.0,81038.98,0.0,0.76014,0.0001,23.90908]
[1778029384608,39.0,81042.91,0.0,0.76055,0.0001,23.88775]
[1778029387633,39.0,81048.04,0.0,0.76109,0.0001,23.85991]
[1778029389647,39.0,81054.38,0.0,0.76175,0.0001,23.82575]
[1778029392669,39.0,81061.83,0.0,0.76252,0.0001,23.7856]
[1778029394682,39.0,81067.81,0.0,0.76314,0.0001,23.75343]
[1778029396307,39.0,81077.55,0.0,0.76414,0.0001,23.70103]
[1778029398710,39.0,81082.33,0.0,0.76462,0.0001,23.6754]
[1778029399718,39.0,81088.32,0.0,0.76524,0.0001,23.64316]
[1778029401731,39.0,81092.45,0.0,0.76565,0.0001,23.62113]
[1778029403745,39.0,81085.41,0.0,0.76493,0.0001,23.65953]
[1778029404756,39.0,81082.04,0.0,0.76458,0.0001,23.67799]
[1778029406377,39.0,81070.94,0.0,0.76344,0.0001,23.7379]
[1778029407775,39.0,81066.66,0.0,0.76299,0.0001,23.76102]
[1778029409787,39.0,81061.69,0.0,0.76248,0.0001,23.78771]
[1778029414822,39.0,81069.43,0.0,0.7633,0.0001,23.74225]
[1778029416836,39.0,81073.06,0.0,0.76368,0.0001,23.72279]
[1778029421871,39.0,81071.57,0.0,0.76352,0.0001,23.73099]
[1778029426907,39.0,81074.16,0.0,0.76378,0.0001,23.71726]
[1778029430935,39.0,81080.88,0.0,0.76447,0.0001,23.68131]
[1778029435975,39.01,81082.2,0.0,0.76459,0.0001,23.67473]
[1778029440007,39.01,81077.08,0.0,0.76406,0.0001,23.70274]
[1778029443026,39.01,81093.19,0.0,0.76571,0.0001,23.61594]
[1778029445034,39.01,81101.64,0.0,0.76656,0.0001,23.57046]
[1778029446040,39.01,81103.74,0.0,0.76677,0.0001,23.5592]
[1778029451080,39.01,81108.78,0.0,0.76727,0.0001,23.53283]
[1778029456113,39.02,81104.78,0.0,0.76684,0.0001,23.55574]
[1778029461149,39.02,81106.63,0.0,0.76701,0.0001,23.54677]
[1778029465177,39.02,81099.72,0.0,0.76629,0.0001,23.58498]
[1778029470212,39.02,81102.8,0.0,0.76659,0.0001,23.56915]
[1778029475248,39.03,81104.18,0.0,0.76674,0.0001,23.5588]
[1778029480284,39.03,81107.19,0.0,0.76703,0.0001,23.54335]
[1778029482297,39.03,81117.21,0.0,0.76804,0.0001,23.48933]
[1778029485318,39.03,81119.54,0.0,0.76827,0.0001,23.4774]
[1778029488339,39.04,81113.29,0.0,0.76762,0.0001,23.51209]
[1778029490354,39.04,81118.49,0.0,0.76814,0.0001,23.48428]
[1778029495388,39.04,81120.02,0.0,0.76827,0.0001,23.47724]
[1778029500425,39.05,81120.64,0.0,0.76831,0.0001,23.47518]
[1778029505460,39.05,81121.77,0.0,0.7684,0.0001,23.47028]
[1778029510495,39.05,81121.47,0.0,0.76835,0.0001,23.47326]
[1778029515529,39.06,81117.86,0.0,0.76796,0.0001,23.49409]
[1778029517151,39.06,81124.73,0.0,0.76865,0.0001,23.45724]
[1778029522578,39.06,81128.6,0.0,0.76902,0.0001,23.43762]
[1778029527221,39.07,81129.81,0.0,0.76911,0.0001,23.43266]
[1778029529628,39.07,81123.2,0.0,0.76843,0.0001,23.46928]
[1778029530635,39.07,81117.07,0.0,0.7678,0.0001,23.50286]
[1778029532651,39.07,81109.02,0.0,0.767,0.0001,23.54325]
[1778029533656,39.08,81099.74,0.0,0.76605,0.0001,23.59365]
[1778029535669,39.08,81099.82,0.0,0.76605,0.0001,23.59352]
[1778029540708,39.08,81102.94,0.0,0.76636,0.0001,23.57733]
[1778029547361,39.08,81106.0,0.0,0.76665,0.0001,23.5618]
[1778029552791,39.08,81106.58,0.0,0.7667,0.0001,23.5594]
[1778029557431,39.09,81096.73,0.0,0.76568,0.0001,23.61328]
[1778029562860,39.09,81092.85,0.0,0.76528,0.0001,23.63468]
[1778029567501,39.09,81089.33,0.0,0.76491,0.0001,23.65397]
[1778029571922,39.09,81073.19,0.0,0.76326,0.0001,23.74095]
[1778029572929,39.09,81072.62,0.0,0.7632,0.0001,23.74396]
[1778029577963,39.09,81075.37,0.0,0.76348,0.0001,23.72901]
[1778029582999,39.09,81078.32,0.0,0.76379,0.0001,23.71306]
[1778029588037,39.09,81078.19,0.0,0.76378,0.0001,23.71367]
[1778029593078,39.09,81078.62,0.0,0.76384,0.0001,23.70754]
[1778029598107,39.09,81082.21,0.0,0.76421,0.0001,23.68822]
[1778029601128,39.09,81101.77,0.0,0.76621,0.0001,23.58283]
[1778029602135,39.09,81107.54,0.0,0.76679,0.0001,23.55178]
[1778029604149,39.09,81108.87,0.0,0.76692,0.0001,23.54496]
[1778029607173,39.09,81115.47,0.0,0.76758,0.0001,23.50983]
[1778029610191,39.09,81107.73,0.0,0.76678,0.0001,23.55249]
[1778029615229,39.1,81101.5,0.0,0.76613,0.0001,23.58719]
[1778029619255,39.1,81111.67,0.0,0.76715,0.0001,23.53279]
[1778029620263,39.1,81116.77,0.0,0.76767,0.0001,23.50523]
[1778029625298,39.1,81114.38,0.0,0.76741,0.0001,23.51918]
[1778029628319,39.11,81107.91,0.0,0.76674,0.0001,23.55465]
[1778029630337,39.11,81101.36,0.0,0.76606,0.0001,23.5908]
[1778029635372,39.11,81099.21,0.0,0.76583,0.0001,23.60315]
[1778029637386,39.11,81106.19,0.0,0.76654,0.0001,23.56582]
[1778029638395,39.11,81108.25,0.0,0.76674,0.0001,23.5549]
[1778029643429,39.12,81107.4,0.0,0.76664,0.0001,23.56059]
[1778029648464,39.12,81101.17,0.0,0.76598,0.0001,23.59528]
[1778029649472,39.12,81095.67,0.0,0.76542,0.0001,23.62512]
[1778029654511,39.12,81094.15,0.0,0.76527,0.0001,23.63039]
[1778029659542,39.12,81092.06,0.0,0.76504,0.0001,23.64244]
[1778029664578,39.13,81090.14,0.0,0.76483,0.0001,23.65352]
[1778029669612,39.13,81089.59,0.0,0.76477,0.0001,23.6572]
[1778029674646,39.13,81089.38,0.0,0.76473,0.0001,23.65903]
[1778029679685,39.13,81088.21,0.0,0.7646,0.0001,23.66608]
[1778029683712,39.14,81080.83,0.0,0.76383,0.0001,23.70632]
[1778029684720,39.14,81078.75,0.0,0.76362,0.0001,23.71759]
[1778029689755,39.14,81079.84,0.0,0.76372,0.0001,23.7122]
[1778029694790,39.14,81082.18,0.0,0.76395,0.0001,23.70013]
[1778029699824,39.14,81082.51,0.0,0.76398,0.0001,23.69879]
[1778029702847,39.14,81088.63,0.0,0.7646,0.0001,23.6662]
[1778029708491,39.15,81087.38,0.0,0.76446,0.0001,23.67371]
[1778029713923,39.15,81084.71,0.0,0.7642,0.0001,23.6849]
[1778029718560,39.15,81094.01,0.0,0.76513,0.0001,23.63553]
[1778029721980,39.15,81105.12,0.0,0.76626,0.0001,23.57618]
[1778029722988,39.15,81110.22,0.0,0.76677,0.0001,23.54886]
[1778029728631,39.16,81114.24,0.0,0.76715,0.0001,23.52855]
[1778029734066,39.16,81108.68,0.0,0.76657,0.0001,23.55967]
[1778029737086,39.16,81117.01,0.0,0.7674,0.0001,23.51523]
[1778029738700,39.16,81120.44,0.0,0.76774,0.0001,23.49716]
[1778029744135,39.17,81120.95,0.0,0.76777,0.0001,23.49566]
[1778029749170,39.17,81121.84,0.0,0.76784,0.0001,23.49206]
[1778029751184,39.17,81115.94,0.0,0.76724,0.0001,23.52445]
[1778029752191,39.17,81110.52,0.0,0.76668,0.0001,23.55396]
[1778029754206,39.18,81110.18,0.0,0.76664,0.0001,23.55615]
[1778029757226,39.18,81116.07,0.0,0.76723,0.0001,23.52499]
[1778029759240,39.18,81118.8,0.0,0.7675,0.0001,23.51059]
[1778029764274,39.18,81117.66,0.0,0.76736,0.0001,23.51771]
[1778029765283,39.18,81112.58,0.0,0.76685,0.0001,23.54535]
[1778029767296,39.18,81111.11,0.0,0.76669,0.0001,23.55359]
[1778029773338,39.19,81110.11,0.0,0.7666,0.0001,23.55614]
[1778029778379,39.19,81108.41,0.0,0.76641,0.0001,23.56602]
[1778029783414,39.19,81108.33,0.0,0.76639,0.0001,23.56721]
[1778029788450,39.19,81107.55,0.0,0.7663,0.0001,23.57216]
[1778029793484,39.2,81107.35,0.0,0.76626,0.0001,23.57397]
[1778029798519,39.2,81109.31,0.0,0.76645,0.0001,23.56417]
[1778029802547,39.2,81114.64,0.0,0.76698,0.0001,23.53611]
[1778029807582,39.2,81116.75,0.0,0.76717,0.0001,23.52568]
[1778029812619,39.21,81117.73,0.0,0.76726,0.0001,23.52125]
[1778029817653,39.21,81118.41,0.0,0.76731,0.0001,23.51863]
[1778029821681,39.21,81123.9,0.0,0.76785,0.0001,23.4895]
[1778029826718,39.22,81128.97,0.0,0.76835,0.0001,23.46306]
[1778029829740,39.22,81134.92,0.0,0.76894,0.0001,23.43148]
[1778029831750,39.22,81126.15,0.0,0.76807,0.0001,23.47567]
[1778029832761,39.22,81124.0,0.0,0.76785,0.0001,23.48746]
[1778029837792,39.22,81119.62,0.0,0.76739,0.0001,23.51187]
[1778029843835,39.23,81115.2,0.0,0.76692,0.0001,23.53669]
[1778029849618,39.23,81111.43,0.0,0.76653,0.0001,23.55798]
[1778029852899,39.23,81105.93,0.0,0.76596,0.0001,23.58803]
[1778029857936,39.23,81104.63,0.0,0.76581,0.0001,23.59574]
[1778029862972,39.23,81097.05,0.0,0.76503,0.0001,23.63717]
[1778029868010,39.24,81094.69,0.0,0.76478,0.0001,23.65036]
[1778029873043,39.24,81093.46,0.0,0.76465,0.0001,23.65748]
[1778029878078,39.24,81093.2,0.0,0.76461,0.0001,23.65947]
[1778029884119,39.24,81091.75,0.0,0.76445,0.0001,23.66794]
[1778029889155,39.24,81089.34,0.0,0.76419,0.0001,23.68142]
[1778029894190,39.25,81087.97,0.0,0.76407,0.0001,23.68555]
[1778029899225,39.25,81087.99,0.0,0.76406,0.0001,23.68599]
[1778029904260,39.25,81084.23,0.0,0.76366,0.0001,23.70663]
[1778029909295,39.25,81085.71,0.0,0.76381,0.0001,23.69919]
[1778029915337,39.25,81084.18,0.0,0.76364,0.0001,23.70796]
[1778029920372,39.26,81084.24,0.0,0.76364,0.0001,23.70816]
[1778029925407,39.26,81084.36,0.0,0.76364,0.0001,23.70809]
[1778029930443,39.26,81076.99,0.0,0.76288,0.0001,23.74791]
[1778029932455,39.26,81076.11,0.0,0.76279,0.0001,23.75266]
[1778029937494,39.26,81076.41,0.0,0.76281,0.0001,23.75118]
[1778029942529,39.26,81078.48,0.0,0.76302,0.0001,23.74028]
[1778029944543,39.26,81087.4,0.0,0.76393,0.0001,23.69267]
[1778029946557,39.26,81092.26,0.0,0.76443,0.0001,23.6668]
[1778029950585,39.26,81097.65,0.0,0.76497,0.0001,23.63828]
[1778029955620,39.26,81099.15,0.0,0.76513,0.0001,23.62712]
[1778029959650,39.27,81105.21,0.0,0.76574,0.0001,23.59499]
[1778029963679,39.27,81098.49,0.0,0.76505,0.0001,23.63161]
[1778029966700,39.27,81092.26,0.0,0.76441,0.0001,23.66535]
[1778029971736,39.27,81088.13,0.0,0.76398,0.0001,23.68788]
[1778029976770,39.27,81087.02,0.0,0.76386,0.0001,23.69426]
[1778029978784,39.27,81074.67,0.0,0.76259,0.0001,23.76039]
[1778029979791,39.27,81071.69,0.0,0.76229,0.0001,23.7763]
[1778029984826,39.27,81076.07,0.0,0.76273,0.0001,23.75308]
[1778029989861,39.27,81080.49,0.0,0.76318,0.0001,23.72964]
[1778029994896,39.27,81081.7,0.0,0.7633,0.0001,23.72334]
[1778029998925,39.27,81087.0,0.0,0.76384,0.0001,23.6951]
[1778030003958,39.27,81085.96,0.0,0.76373,0.0001,23.70089]
[1778030008993,39.27,81085.17,0.0,0.76365,0.0001,23.70519]
[1778030014029,39.27,81084.99,0.0,0.76365,0.0001,23.70251]
[1778030019071,39.28,81097.96,0.0,0.76497,0.0001,23.63326]
[1778030020920,39.28,81109.51,0.0,0.76614,0.0001,23.57136]
[1778030026121,39.28,81111.68,0.0,0.76635,0.0001,23.56038]
[1778030031156,39.28,81111.3,0.0,0.7663,0.0001,23.56287]
[1778030036191,39.28,81117.15,0.0,0.76688,0.0001,23.5321]
[1778030041225,39.28,81119.83,0.0,0.76714,0.0001,23.51858]
[1778030046261,39.29,81115.93,0.0,0.76673,0.0001,23.54048]
[1778030051296,39.29,81115.7,0.0,0.76669,0.0001,23.5425]
[1778030056330,39.29,81113.27,0.0,0.76643,0.0001,23.55636]
[1778030062374,39.3,81113.78,0.0,0.76647,0.0001,23.55452]
[1778030063381,39.3,81107.9,0.0,0.76587,0.0001,23.58626]
[1778030065395,39.3,81105.57,0.0,0.76563,0.0001,23.59899]
[1778030069423,39.3,81099.1,0.0,0.76496,0.0001,23.63407]
[1778030074459,39.3,81097.14,0.0,0.76477,0.0001,23.6414]
[1778030079493,39.3,81095.45,0.0,0.76459,0.0001,23.65109]
[1778030083530,39.3,81101.06,0.0,0.76515,0.0001,23.62146]
[1778030085536,39.3,81107.43,0.0,0.7658,0.0001,23.58748]
[1778030091578,39.31,81109.89,0.0,0.76603,0.0001,23.57496]
[1778030096613,39.31,81111.2,0.0,0.76615,0.0001,23.5688]
[1778030101648,39.31,81111.39,0.0,0.76616,0.0001,23.56856]
[1778030106699,39.32,81112.17,0.0,0.76622,0.0001,23.56517]
[1778030108702,39.32,81128.39,0.0,0.76786,0.0001,23.47807]
[1778030109709,39.32,81132.08,0.0,0.76823,0.0001,23.45826]
[1778030114744,39.32,81134.54,0.0,0.76846,0.0001,23.44573]
[1778030119779,39.32,81138.83,0.0,0.76888,0.0001,23.42358]
[1778030124815,39.32,81138.71,0.0,0.76885,0.0001,23.42512]
[1778030129851,39.33,81137.98,0.0,0.76876,0.0001,23.4301]
[1778030134883,39.33,81136.75,0.0,0.76864,0.0001,23.43389]
[1778030139920,39.33,81131.48,0.0,0.7681,0.0001,23.46307]
[1778030144954,39.34,81135.67,0.0,0.76851,0.0001,23.44118]
[1778030150996,39.34,81134.99,0.0,0.76842,0.0001,23.44588]
[1778030156031,39.34,81135.28,0.0,0.76843,0.0001,23.44518]
[1778030161067,39.35,81133.35,0.0,0.76822,0.0001,23.45667]
[1778030166104,39.35,81135.76,0.0,0.76845,0.0001,23.44438]
[1778030171138,39.35,81136.45,0.0,0.76851,0.0001,23.44149]
[1778030176172,39.35,81137.52,0.0,0.7686,0.0001,23.43654]
[1778030182041,39.36,81137.85,0.0,0.76861,0.0001,23.43577]
[1778030188257,39.36,81138.16,0.0,0.76863,0.0001,23.43511]
[1778030193291,39.36,81138.07,0.0,0.76863,0.0001,23.43269]
[1778030198326,39.37,81138.12,0.0,0.76862,0.0001,23.43329]
[1778030203362,39.37,81140.9,0.0,0.76888,0.0001,23.41913]
[1778030208397,39.37,81140.02,0.0,0.76878,0.0001,23.42471]
[1778030212426,39.37,81145.76,0.0,0.76934,0.0001,23.39437]
[1778030215447,39.38,81150.93,0.0,0.76985,0.0001,23.36702]
[1778030220483,39.38,81155.27,0.0,0.77027,0.0001,23.34461]
[1778030222499,39.38,81161.98,0.0,0.77093,0.0001,23.30886]
[1778030223503,39.38,81175.76,0.0,0.7723,0.0001,23.23429]
[1778030228538,39.38,81174.43,0.0,0.77215,0.0001,23.2424]
[1778030231559,39.39,81184.51,0.0,0.77314,0.0001,23.1882]
[1778030233572,39.39,81175.62,0.0,0.77225,0.0001,23.23727]
[1778030238612,39.39,81178.78,0.0,0.77255,0.0001,23.22092]
[1778030243646,39.39,81178.75,0.0,0.77253,0.0001,23.22212]
[1778030248681,39.4,81177.51,0.0,0.77238,0.0001,23.22985]
[1778030252711,39.4,81186.11,0.0,0.77325,0.0001,23.18007]
[1778030255733,39.4,81188.44,0.0,0.77347,0.0001,23.16807]
[1778030260766,39.41,81186.51,0.0,0.77326,0.0001,23.1798]
[1778030266809,39.41,81189.43,0.0,0.77352,0.0001,23.16564]
[1778030271844,39.42,81190.41,0.0,0.77359,0.0001,23.16159]
[1778030276880,39.42,81190.89,0.0,0.77361,0.0001,23.16035]
[1778030279899,39.42,81196.67,0.0,0.77417,0.0001,23.1297]
[1778030283937,39.43,81202.35,0.0,0.77472,0.0001,23.09986]
[1778030284943,39.43,81216.94,0.0,0.77615,0.0001,23.02065]
[1778030289978,39.43,81216.82,0.0,0.7761,0.0001,23.02309]
[1778030291994,39.44,81228.64,0.0,0.77726,0.0001,22.95877]
[1778030292999,39.43,81246.32,0.0,0.779,0.0001,22.86136]
[1778030294005,39.43,81258.25,0.0,0.78016,0.0001,22.79561]
[1778030297027,39.44,81266.98,0.0,0.78101,0.0001,22.74755]
[1778030298036,39.44,81275.82,0.0,0.78186,0.0001,22.6987]
[1778030299041,39.44,81277.38,0.0,0.78201,0.0001,22.6903]
[1778030302062,39.44,81272.33,0.0,0.78152,0.0001,22.71855]
[1778030307096,39.44,81273.03,0.0,0.78157,0.0001,22.71528]
[1778030311125,39.44,81284.1,0.0,0.78266,0.0001,22.65069]
[1778030312132,39.44,81285.77,0.0,0.78282,0.0001,22.64164]
[1778030315154,39.44,81273.27,0.0,0.7816,0.0001,22.71155]
[1778030316161,39.44,81269.07,0.0,0.78119,0.0001,22.73493]
[1778030319184,39.44,81274.24,0.0,0.78168,0.0001,22.70672]
[1778030324216,39.45,81275.92,0.0,0.78183,0.0001,22.69818]
[1778030326231,39.45,81282.97,0.0,0.78251,0.0001,22.65952]
[1778030328244,39.45,81296.36,0.0,0.7838,0.0001,22.58555]
[1778030329251,39.45,81295.77,0.0,0.78374,0.0001,22.58889]
[1778030334286,39.45,81297.09,0.0,0.78386,0.0001,22.58197]
[1778030339321,39.45,81297.38,0.0,0.78387,0.0001,22.58125]
[1778030344358,39.46,81300.48,0.0,0.78416,0.0001,22.56488]
[1778030349391,39.46,81293.63,0.0,0.78348,0.0001,22.60392]
[1778030350402,39.46,81282.07,0.0,0.78236,0.0001,22.66819]
[1778030352234,39.46,81292.63,0.0,0.78338,0.0001,22.60982]
[1778030353419,39.46,81295.42,0.0,0.78364,0.0001,22.59457]
[1778030355433,39.46,81288.0,0.0,0.78292,0.0001,22.63622]
[1778030357447,39.46,81281.98,0.0,0.78233,0.0001,22.66997]
[1778030360472,39.46,81276.36,0.0,0.78178,0.0001,22.70169]
[1778030365506,39.47,81274.07,0.0,0.78155,0.0001,22.71483]
[1778030366513,39.47,81269.06,0.0,0.78106,0.0001,22.74264]
[1778030367520,39.47,81260.13,0.0,0.78019,0.0001,22.792]
[1778030368527,39.47,81261.12,0.0,0.78028,0.0001,22.78655]
[1778030370540,39.47,81252.53,0.0,0.77945,0.0001,22.83401]
[1778030372373,39.47,81243.79,0.0,0.77861,0.0001,22.87844]
[1778030374581,39.47,81235.24,0.0,0.77776,0.0001,22.92647]
[1778030379605,39.48,81242.3,0.0,0.7784,0.0001,22.89037]
[1778030382625,39.48,81236.69,0.0,0.77783,0.0001,22.92287]
[1778030387660,39.49,81232.33,0.0,0.77736,0.0001,22.94884]
[1778030392695,39.5,81230.18,0.0,0.7771,0.0001,22.96354]
[1778030396723,39.5,81235.93,0.0,0.77764,0.0001,22.93345]
[1778030397730,39.51,81238.02,0.0,0.77783,0.0001,22.92302]
[1778030400750,39.51,81243.04,0.0,0.7783,0.0001,22.89653]
[1778030401758,39.51,81254.95,0.0,0.77946,0.0001,22.83153]
[1778030403776,39.51,81260.82,0.0,0.78003,0.0001,22.79922]
[1778030407799,39.51,81251.41,0.0,0.77911,0.0001,22.85098]
[1778030408808,39.51,81249.35,0.0,0.77891,0.0001,22.86222]
[1778030409814,39.51,81255.08,0.0,0.77947,0.0001,22.83072]
[1778030412835,39.51,81256.77,0.0,0.77964,0.0001,22.82124]
[1778030417872,39.51,81249.44,0.0,0.77893,0.0001,22.86124]
[1778030421903,39.51,81244.51,0.0,0.77846,0.0001,22.88786]
[1778030426934,39.51,81243.62,0.0,0.77838,0.0001,22.89234]
[1778030431968,39.51,81247.49,0.0,0.77879,0.0001,22.86681]
[1778030433994,39.51,81252.93,0.0,0.77932,0.0001,22.83668]
[1778030434990,39.51,81260.69,0.0,0.78008,0.0001,22.79394]
[1778030437008,39.51,81260.95,0.0,0.7801,0.0001,22.79254]
[1778030441034,39.51,81266.88,0.0,0.78068,0.0001,22.75992]
[1778030446073,39.51,81262.58,0.0,0.78026,0.0001,22.78385]
[1778030451106,39.51,81263.92,0.0,0.78038,0.0001,22.77656]
[1778030452112,39.51,81256.39,0.0,0.77965,0.0001,22.81815]
[1778030453120,39.51,81253.44,0.0,0.77936,0.0001,22.83448]
[1778030458155,39.51,81251.22,0.0,0.77914,0.0001,22.84687]
[1778030462184,39.51,81258.75,0.0,0.77987,0.0001,22.80551]
[1778030466211,39.51,81250.5,0.0,0.77907,0.0001,22.85097]
[1778030468227,39.51,81246.07,0.0,0.77863,0.0001,22.87547]
[1778030471249,39.51,81251.65,0.0,0.77917,0.0001,22.84503]
[1778030474270,39.51,81257.74,0.0,0.77977,0.0001,22.81161]
[1778030479303,39.51,81256.32,0.0,0.77963,0.0001,22.81942]
[1778030484339,39.51,81258.25,0.0,0.77982,0.0001,22.80874]
[1778030488366,39.51,81251.88,0.0,0.7792,0.0001,22.84372]
[1778030493402,39.51,81248.18,0.0,0.77885,0.0001,22.86057]
[1778030498436,39.51,81247.34,0.0,0.77877,0.0001,22.86555]
[1778030501458,39.51,81239.25,0.0,0.77797,0.0001,22.91007]
[1778030509516,39.51,81239.49,0.0,0.77799,0.0001,22.90882]
[1778030514549,39.51,81240.25,0.0,0.77807,0.0001,22.90471]
[1778030519583,39.51,81231.16,0.0,0.77718,0.0001,22.95435]
[1778030521598,39.51,81229.09,0.0,0.77698,0.0001,22.96557]
[1778030523424,39.51,81218.56,0.0,0.77595,0.0001,23.02295]
[1778030525626,39.51,81214.04,0.0,0.77548,0.0001,23.04883]
[1778030530661,39.52,81209.71,0.0,0.77503,0.0001,23.07395]
[1778030535698,39.52,81209.37,0.0,0.77496,0.0001,23.07763]
[1778030540732,39.53,81210.39,0.0,0.77503,0.0001,23.0739]
[1778030543564,39.53,81216.16,0.0,0.77558,0.0001,23.04361]
[1778030550801,39.54,81215.7,0.0,0.77549,0.0001,23.04887]
[1778030555836,39.55,81212.1,0.0,0.77512,0.0001,23.06667]
[1778030560870,39.56,81213.34,0.0,0.77521,0.0001,23.06181]
[1778030565908,39.56,81207.08,0.0,0.77456,0.0001,23.09771]
[1778030568929,39.56,81198.42,0.0,0.77369,0.0001,23.14572]
[1778030569944,39.56,81187.14,0.0,0.77257,0.0001,23.20712]
[1778030570944,39.57,81188.76,0.0,0.77273,0.0001,23.19873]
[1778030573965,39.57,81179.12,0.0,0.77176,0.0001,23.25143]
[1778030574971,39.57,81178.49,0.0,0.77169,0.0001,23.25495]
[1778030580015,39.57,81173.38,0.0,0.77118,0.0001,23.28294]
[1778030585045,39.57,81185.58,0.0,0.77239,0.0001,23.2174]
[1778030587059,39.57,81189.74,0.0,0.77279,0.0001,23.1951]
[1778030588065,39.57,81196.56,0.0,0.77347,0.0001,23.1583]
[1778030589073,39.57,81204.52,0.0,0.77425,0.0001,23.11526]
[1778030591087,39.57,81211.12,0.0,0.77489,0.0001,23.07984]
[1778030592094,39.57,81217.99,0.0,0.77556,0.0001,23.04272]
[1778030593101,39.58,81218.72,0.0,0.77563,0.0001,23.03933]
[1778030598140,39.58,81219.45,0.0,0.7757,0.0001,23.03527]
[1778030603175,39.58,81219.95,0.0,0.77575,0.0001,23.03246]
[1778030608211,39.58,81219.07,0.0,0.77564,0.0001,23.03878]
[1778030613246,39.59,81217.38,0.0,0.77546,0.0001,23.04594]
[1778030614253,39.59,81203.93,0.0,0.77414,0.0001,23.11906]
[1778030615259,39.59,81197.95,0.0,0.77354,0.0001,23.15178]
[1778030619287,39.59,81196.91,0.0,0.77343,0.0001,23.15804]
[1778030624322,39.59,81197.38,0.0,0.77346,0.0001,23.15619]
[1778030627343,39.59,81203.43,0.0,0.77405,0.0001,23.1238]
[1778030629357,39.59,81205.96,0.0,0.7743,0.0001,23.11043]
[1778030631370,39.6,81200.95,0.0,0.7738,0.0001,23.13797]
[1778030636406,39.6,81204.86,0.0,0.77417,0.0001,23.11755]
[1778030640434,39.6,81214.48,0.0,0.77511,0.0001,23.06594]
[1778030641441,39.6,81216.24,0.0,0.77528,0.0001,23.05658]
[1778030646477,39.6,81217.39,0.0,0.77537,0.0001,23.05144]
[1778030650504,39.61,81224.94,0.0,0.77609,0.0001,23.01146]
[1778030652518,39.61,81231.24,0.0,0.7767,0.0001,22.97772]
[1778030657553,39.61,81233.2,0.0,0.77686,0.0001,22.96859]
[1778030661581,39.62,81263.89,0.0,0.77985,0.0001,22.80123]
[1778030667625,39.61,81262.13,0.0,0.7797,0.0001,22.80945]
[1778030672659,39.61,81257.51,0.0,0.77929,0.0001,22.82983]
[1778030677694,39.6,81255.68,0.0,0.77914,0.0001,22.83872]
[1778030682730,39.6,81251.76,0.0,0.77877,0.0001,22.85908]
[1778030687765,39.6,81247.98,0.0,0.77842,0.0001,22.87865]
[1778030692808,39.59,81246.01,0.0,0.77825,0.0001,22.88828]
[1778030695820,39.59,81240.09,0.0,0.77769,0.0001,22.91994]
[1778030701862,39.59,81237.67,0.0,0.77748,0.0001,22.93145]
[1778030702871,39.59,81227.57,0.0,0.77649,0.0001,22.98639]
[1778030704692,39.58,81221.0,0.0,0.77586,0.0001,23.0217]
[1778030706897,39.58,81206.52,0.0,0.77444,0.0001,23.09997]
[1778030711932,39.58,81206.67,0.0,0.77448,0.0001,23.09778]
[1778030716968,39.57,81209.75,0.0,0.77481,0.0001,23.07932]
[1778030717974,39.57,81221.31,0.0,0.77595,0.0001,23.01608]
[1778030719989,39.57,81233.19,0.0,0.77713,0.0001,22.95073]
[1778030725024,39.57,81234.34,0.0,0.77726,0.0001,22.94344]
[1778030730060,39.56,81238.26,0.0,0.77766,0.0001,22.92106]
[1778030735094,39.56,81239.13,0.0,0.77778,0.0001,22.91164]
[1778030740128,39.56,81239.64,0.0,0.77784,0.0001,22.90799]
[1778030745166,39.56,81239.71,0.0,0.77787,0.0001,22.90677]
[1778030750198,39.55,81240.13,0.0,0.77792,0.0001,22.90364]
[1778030753220,39.55,81235.04,0.0,0.77743,0.0001,22.93098]
[1778030758255,39.55,81235.33,0.0,0.77747,0.0001,22.92855]
[1778030763291,39.55,81233.51,0.0,0.77731,0.0001,22.93761]
[1778030766312,39.54,81227.47,0.0,0.77673,0.0001,22.97011]
[1778030768325,39.54,81224.56,0.0,0.77645,0.0001,22.98556]
[1778030772353,39.54,81230.45,0.0,0.77704,0.0001,22.95244]
[1778030776382,39.54,81225.44,0.0,0.77657,0.0001,22.97903]
[1778030779406,39.54,81219.79,0.0,0.77603,0.0001,23.009]
[1778030783431,39.53,81215.08,0.0,0.77558,0.0001,23.03393]
[1778030787459,39.53,81210.13,0.0,0.7751,0.0001,23.06008]
[1778030792496,39.53,81206.29,0.0,0.77477,0.0001,23.07605]
[1778030797531,39.52,81208.06,0.0,0.77496,0.0001,23.06507]
[1778030799546,39.52,81215.17,0.0,0.77567,0.0001,23.02581]
[1778030802566,39.52,81224.25,0.0,0.77658,0.0001,22.97563]
[1778030803573,39.52,81232.36,0.0,0.77737,0.0001,22.93113]
[1778030806594,39.52,81225.0,0.0,0.77666,0.0001,22.97097]
[1778030808612,39.52,81212.23,0.0,0.77541,0.0001,23.04029]
[1778030809615,39.51,81207.21,0.0,0.77492,0.0001,23.06737]
[1778030813644,39.51,81214.92,0.0,0.7757,0.0001,23.02426]
[1778030815657,39.51,81222.12,0.0,0.77642,0.0001,22.98431]
[1778030820692,39.51,81225.2,0.0,0.77674,0.0001,22.9662]
[1778030825727,39.5,81224.09,0.0,0.77665,0.0001,22.97113]
[1778030830763,39.5,81225.48,0.0,0.77681,0.0001,22.96225]
[1778030832778,39.5,81230.81,0.0,0.77734,0.0001,22.9327]
[1778030837813,39.49,81232.16,0.0,0.77749,0.0001,22.9245]
[1778030842849,39.49,81231.71,0.0,0.77746,0.0001,22.92618]
[1778030844863,39.49,81241.07,0.0,0.77838,0.0001,22.87451]
[1778030850904,39.49,81244.48,0.0,0.77873,0.0001,22.8549]
[1778030855939,39.49,81241.56,0.0,0.77848,0.0001,22.86645]
[1778030860974,39.48,81241.1,0.0,0.77844,0.0001,22.86827]
[1778030862988,39.48,81247.78,0.0,0.7791,0.0001,22.83133]
[1778030868023,39.48,81249.41,0.0,0.77927,0.0001,22.82204]
[1778030873058,39.48,81247.74,0.0,0.77911,0.0001,22.83091]
[1778030878093,39.48,81245.84,0.0,0.77893,0.0001,22.84098]
[1778030883131,39.48,81238.56,0.0,0.77822,0.0001,22.88052]
[1778030888166,39.48,81232.21,0.0,0.77761,0.0001,22.9149]
[1778030893202,39.47,81227.26,0.0,0.77714,0.0001,22.94116]
[1778030898238,39.47,81227.1,0.0,0.77714,0.0001,22.94083]
[1778030899244,39.47,81221.36,0.0,0.77658,0.0001,22.97216]
[1778030904280,39.47,81216.8,0.0,0.77615,0.0001,22.99592]
[1778030909314,39.46,81217.41,0.0,0.77623,0.0001,22.99143]
[1778030914350,39.46,81215.8,0.0,0.77611,0.0001,22.99533]
[1778030919385,39.46,81214.89,0.0,0.77604,0.0001,22.99918]
[1778030922410,39.45,81226.7,0.0,0.77722,0.0001,22.93383]
[1778030923420,39.45,81230.53,0.0,0.7776,0.0001,22.91258]
[1778030925431,39.45,81233.53,0.0,0.7779,0.0001,22.89571]
[1778030930466,39.45,81229.83,0.0,0.77756,0.0001,22.91463]
[1778030931473,39.45,81224.27,0.0,0.77702,0.0001,22.94492]
[1778030933487,39.45,81221.92,0.0,0.7768,0.0001,22.95728]
[1778030938530,39.44,81218.67,0.0,0.7765,0.0001,22.97376]
[1778030940548,39.44,81208.06,0.0,0.77546,0.0001,23.03124]
[1778030941555,39.44,81203.21,0.0,0.77498,0.0001,23.05761]
[1778030943569,39.44,81203.34,0.0,0.775,0.0001,23.05657]
[1778030944580,39.44,81196.16,0.0,0.7743,0.0001,23.09535]
[1778030949611,39.43,81201.25,0.0,0.77482,0.0001,23.06647]
[1778030954648,39.43,81202.47,0.0,0.77496,0.0001,23.0587]
[1778030962705,39.42,81202.63,0.0,0.77501,0.0001,23.05597]
[1778030967740,39.42,81203.69,0.0,0.77513,0.0001,23.049]
[1778030972775,39.42,81205.26,0.0,0.77533,0.0001,23.03548]
[1778030977813,39.41,81207.01,0.0,0.77553,0.0001,23.02478]
[1778030982846,39.41,81211.58,0.0,0.77599,0.0001,22.99872]
[1778030987881,39.41,81210.33,0.0,0.77589,0.0001,23.00454]
[1778030992916,39.4,81210.86,0.0,0.77596,0.0001,23.00062]
[1778030997951,39.4,81210.38,0.0,0.77593,0.0001,23.00224]
[1778031002988,39.4,81211.56,0.0,0.77606,0.0001,22.99478]
[1778031005000,39.4,81221.2,0.0,0.77701,0.0001,22.94191]
[1778031007014,39.4,81228.62,0.0,0.77773,0.0001,22.90184]
[1778031012049,39.4,81231.11,0.0,0.77799,0.0001,22.88731]
[1778031017086,39.39,81227.82,0.0,0.77768,0.0001,22.90465]
[1778031019098,39.39,81222.17,0.0,0.77713,0.0001,22.93536]
[1778031020106,39.39,81213.31,0.0,0.77626,0.0001,22.98373]
[1778031022119,39.39,81218.68,0.0,0.7768,0.0001,22.95385]
[1778031024133,39.39,81208.97,0.0,0.77584,0.0001,23.00681]
[1778031025140,39.39,81203.7,0.0,0.77533,0.0001,23.03546]
[1778031030175,39.39,81204.94,0.0,0.77547,0.0001,23.02763]
[1778031033195,39.38,81222.46,0.0,0.77723,0.0001,22.92707]
[1778031038230,39.38,81225.91,0.0,0.77758,0.0001,22.90726]
[1778031043267,39.38,81217.91,0.0,0.77681,0.0001,22.95042]
[1778031048301,39.38,81218.53,0.0,0.77688,0.0001,22.94638]
[1778031053336,39.38,81219.41,0.0,0.77698,0.0001,22.94094]
[1778031058372,39.37,81220.23,0.0,0.77707,0.0001,22.93583]
[1778031059378,39.37,81210.52,0.0,0.77612,0.0001,22.98894]
[1778031060385,39.37,81204.98,0.0,0.77557,0.0001,23.01908]
[1778031065420,39.37,81209.35,0.0,0.77602,0.0001,22.99426]
[1778031070459,39.37,81210.34,0.0,0.77609,0.0001,22.99055]
[1778031075491,39.38,81209.15,0.0,0.77594,0.0001,22.99879]
[1778031076496,39.38,81215.73,0.0,0.77658,0.0001,22.9631]
[1778031079518,39.38,81225.01,0.0,0.77748,0.0001,22.91288]
[1778031080525,39.38,81232.17,0.0,0.77819,0.0001,22.87325]
[1778031081532,39.38,81235.08,0.0,0.77848,0.0001,22.85704]
[1778031084556,39.38,81223.59,0.0,0.77736,0.0001,22.91993]
[1778031085563,39.38,81220.78,0.0,0.77709,0.0001,22.93494]
[1778031090596,39.38,81219.54,0.0,0.77699,0.0001,22.94043]
[1778031095631,39.37,81217.72,0.0,0.77685,0.0001,22.9458]
[1778031100665,39.37,81218.9,0.0,0.77698,0.0001,22.93852]
[1778031104694,39.37,81225.0,0.0,0.77759,0.0001,22.90425]
[1778031106708,39.37,81227.41,0.0,0.77783,0.0001,22.89055]
[1778031107716,39.37,81232.81,0.0,0.77837,0.0001,22.86061]
[1778031109729,39.37,81240.75,0.0,0.77915,0.0001,22.8165]
[1778031110736,39.37,81247.06,0.0,0.77977,0.0001,22.78154]
[1778031113757,39.36,81241.87,0.0,0.77927,0.0001,22.80997]
[1778031118794,39.36,81241.83,0.0,0.77927,0.0001,22.80971]
[1778031120807,39.36,81235.32,0.0,0.77864,0.0001,22.84532]
[1778031122826,39.36,81228.73,0.0,0.778,0.0001,22.88147]
[1778031125844,39.36,81216.03,0.0,0.77675,0.0001,22.9509]
[1778031126850,39.36,81212.38,0.0,0.7764,0.0001,22.97064]
[1778031131887,39.36,81211.65,0.0,0.77634,0.0001,22.97377]
[1778031136924,39.35,81210.05,0.0,0.7762,0.0001,22.98161]
[1778031141959,39.35,81213.0,0.0,0.7765,0.0001,22.96445]
[1778031147811,39.35,81216.74,0.0,0.77689,0.0001,22.94284]
[1778031153036,39.34,81218.27,0.0,0.77708,0.0001,22.92969]
[1778031154043,39.34,81229.41,0.0,0.77818,0.0001,22.86817]
[1778031159078,39.34,81238.94,0.0,0.77913,0.0001,22.81473]
[1778031164112,39.34,81239.99,0.0,0.77925,0.0001,22.80838]
[1778031169148,39.34,81237.78,0.0,0.77904,0.0001,22.82003]
[1778031174183,39.34,81237.24,0.0,0.77899,0.0001,22.82248]
[1778031179223,39.33,81239.4,0.0,0.77921,0.0001,22.81009]
[1778031184253,39.33,81235.01,0.0,0.77879,0.0001,22.83389]
[1778031191302,39.33,81233.22,0.0,0.77863,0.0001,22.843]
[1778031196338,39.33,81232.55,0.0,0.77857,0.0001,22.84613]
[1778031202379,39.33,81233.25,0.0,0.77865,0.0001,22.84167]
[1778031206407,39.33,81238.21,0.0,0.77914,0.0001,22.81397]
[1778031211442,39.33,81236.69,0.0,0.77902,0.0001,22.81833]
[1778031216479,39.33,81233.81,0.0,0.77874,0.0001,22.83402]
[1778031219498,39.32,81241.34,0.0,0.77948,0.0001,22.79233]
[1778031224533,39.33,81243.07,0.0,0.77965,0.0001,22.78294]
[1778031229568,39.33,81248.26,0.0,0.78015,0.0001,22.75446]
[1778031234603,39.33,81249.07,0.0,0.78023,0.0001,22.75011]
[1778031240646,39.33,81254.13,0.0,0.78073,0.0001,22.72199]
[1778031242659,39.33,81261.83,0.0,0.78148,0.0001,22.67934]
[1778031247694,39.33,81252.16,0.0,0.78053,0.0001,22.73315]
[1778031248701,39.33,81247.44,0.0,0.78007,0.0001,22.75925]
[1778031253737,39.33,81255.95,0.0,0.7809,0.0001,22.71195]
[1778031256758,39.33,81250.58,0.0,0.78038,0.0001,22.74163]
[1778031261793,39.33,81256.57,0.0,0.78097,0.0001,22.70828]
[1778031263809,39.33,81261.03,0.0,0.7814,0.0001,22.68356]
[1778031268842,39.33,81259.74,0.0,0.78128,0.0001,22.69087]
[1778031273876,39.33,81262.34,0.0,0.78155,0.0001,22.67282]
[1778031278912,39.33,81266.15,0.0,0.78192,0.0001,22.65192]
[1778031283948,39.33,81268.67,0.0,0.78216,0.0001,22.63831]
[1778031286969,39.33,81273.96,0.0,0.78267,0.0001,22.60882]
[1778031287975,39.33,81279.52,0.0,0.78321,0.0001,22.57786]
[1778031289990,39.33,81286.12,0.0,0.78386,0.0001,22.54092]
[1778031295026,39.33,81291.65,0.0,0.7844,0.0001,22.50969]
[1778031300062,39.33,81289.22,0.0,0.78417,0.0001,22.52273]
[1778031305097,39.32,81296.37,0.0,0.78487,0.0001,22.48234]
[1778031310131,39.32,81295.78,0.0,0.78482,0.0001,22.48531]
[1778031314160,39.32,81302.8,0.0,0.7855,0.0001,22.44582]
[1778031318189,39.32,81309.61,0.0,0.78616,0.0001,22.40766]
[1778031323224,39.32,81313.75,0.0,0.78656,0.0001,22.38444]
[1778031328260,39.32,81308.44,0.0,0.78604,0.0001,22.41436]
[1778031329264,39.32,81295.09,0.0,0.78475,0.0001,22.48903]
[1778031330271,39.32,81284.18,0.0,0.7837,0.0001,22.54985]
[1778031332285,39.32,81278.76,0.0,0.7832,0.0001,22.57609]
[1778031337320,39.32,81275.02,0.0,0.78284,0.0001,22.59678]
[1778031343362,39.32,81272.2,0.0,0.78256,0.0001,22.61253]
[1778031346383,39.32,81264.68,0.0,0.78183,0.0001,22.65436]
[1778031350412,39.32,81269.95,0.0,0.78234,0.0001,22.62503]
[1778031353432,39.32,81264.13,0.0,0.78178,0.0001,22.65739]
[1778031358468,39.32,81262.71,0.0,0.78164,0.0001,22.66526]
[1778031363503,39.32,81247.0,0.0,0.7801,0.0001,22.75229]
[1778031369362,39.32,81237.81,0.0,0.7792,0.0001,22.80297]
[1778031374578,39.32,81233.9,0.0,0.77883,0.0001,22.82423]
[1778031379614,39.32,81234.27,0.0,0.77887,0.0001,22.82191]
[1778031381631,39.32,81226.81,0.0,0.77814,0.0001,22.86294]
[1778031384650,39.32,81220.78,0.0,0.77755,0.0001,22.89582]
[1778031389503,39.32,81230.56,0.0,0.77852,0.0001,22.84131]
[1778031391699,39.32,81243.39,0.0,0.7798,0.0001,22.76658]
[1778031394720,39.32,81249.12,0.0,0.78037,0.0001,22.73485]
[1778031399755,39.31,81248.76,0.0,0.78034,0.0001,22.73652]
[1778031404794,39.31,81248.22,0.0,0.78029,0.0001,22.73914]
[1778031407812,39.31,81242.61,0.0,0.77975,0.0001,22.76989]
[1778031412846,39.31,81243.58,0.0,0.77985,0.0001,22.76399]
[1778031417880,39.31,81240.38,0.0,0.77955,0.0001,22.78109]
[1778031422916,39.31,81234.66,0.0,0.77899,0.0001,22.81208]
[1778031427950,39.3,81233.96,0.0,0.77894,0.0001,22.81511]
[1778031429965,39.3,81241.7,0.0,0.77971,0.0001,22.77197]
[1778031430972,39.3,81250.37,0.0,0.78056,0.0001,22.72382]
[1778031431981,39.3,81250.93,0.0,0.78061,0.0001,22.72065]
[1778031437016,39.3,81251.25,0.0,0.78065,0.0001,22.71857]
[1778031438023,39.3,81245.69,0.0,0.78011,0.0001,22.74931]
[1778031440036,39.3,81242.43,0.0,0.77979,0.0001,22.76712]
[1778031445071,39.3,81243.71,0.0,0.77994,0.0001,22.75873]
[1778031450106,39.29,81246.27,0.0,0.78021,0.0001,22.74324]
[1778031454133,39.29,81240.8,0.0,0.77971,0.0001,22.76884]
[1778031459169,39.29,81239.0,0.0,0.77955,0.0001,22.77801]
[1778031464204,39.29,81236.18,0.0,0.77929,0.0001,22.79281]
[1778031469239,39.28,81234.33,0.0,0.77912,0.0001,22.80225]
[1778031475281,39.28,81232.33,0.0,0.77894,0.0001,22.81235]
[1778031478302,39.28,81239.6,0.0,0.77966,0.0001,22.7717]
[1778031482330,39.28,81234.67,0.0,0.77918,0.0001,22.79847]
[1778031484344,39.28,81229.0,0.0,0.77863,0.0001,22.82945]
[1778031489378,39.27,81230.62,0.0,0.77881,0.0001,22.81954]
[1778031492401,39.27,81245.2,0.0,0.78025,0.0001,22.73812]
[1778031493407,39.27,81251.47,0.0,0.78087,0.0001,22.70317]
[1778031495423,39.27,81258.39,0.0,0.78155,0.0001,22.66448]
[1778031500458,39.27,81268.38,0.0,0.78254,0.0001,22.60825]
[1778031505492,39.27,81263.84,0.0,0.78211,0.0001,22.63261]
[1778031510527,39.26,81263.72,0.0,0.78211,0.0001,22.63225]
[1778031515562,39.26,81265.23,0.0,0.7823,0.0001,22.61906]
[1778031520597,39.26,81265.99,0.0,0.78239,0.0001,22.61386]
[1778031525632,39.25,81257.7,0.0,0.7816,0.0001,22.65897]
[1778031530667,39.25,81260.56,0.0,0.7819,0.0001,22.6419]
[1778031535702,39.25,81259.58,0.0,0.78182,0.0001,22.64629]
[1778031540737,39.24,81258.51,0.0,0.78173,0.0001,22.6512]
[1778031543760,39.24,81289.37,0.0,0.78475,0.0001,22.47841]
[1778031544765,39.24,81295.51,0.0,0.78534,0.0001,22.44393]
[1778031546779,39.24,81290.41,0.0,0.78485,0.0001,22.47235]
[1778031551815,39.24,81293.69,0.0,0.78518,0.0001,22.45339]
[1778031556849,39.24,81296.18,0.0,0.78543,0.0001,22.43888]
[1778031561885,39.24,81299.77,0.0,0.78578,0.0001,22.41829]
[1778031566919,39.23,81301.06,0.0,0.78591,0.0001,22.41057]
[1778031571955,39.23,81301.6,0.0,0.786,0.0001,22.40324]
[1778031576990,39.23,81293.09,0.0,0.78518,0.0001,22.45063]
[1778031577997,39.23,81283.5,0.0,0.78425,0.0001,22.50422]
[1778031582026,39.23,81289.36,0.0,0.78483,0.0001,22.47105]
[1778031587061,39.23,81288.66,0.0,0.78476,0.0001,22.47463]
[1778031592096,39.23,81288.66,0.0,0.78477,0.0001,22.47427]
[1778031597131,39.23,81287.26,0.0,0.78464,0.0001,22.48172]
[1778031602167,39.23,81284.04,0.0,0.78434,0.0001,22.49934]
[1778031607201,39.23,81283.27,0.0,0.78427,0.0001,22.50324]
[1778031612235,39.22,81275.36,0.0,0.7835,0.0001,22.54708]
[1778031613243,39.22,81272.5,0.0,0.78323,0.0001,22.56293]
[1778031618282,39.22,81271.99,0.0,0.78319,0.0001,22.5649]
[1778031623316,39.22,81272.84,0.0,0.78329,0.0001,22.5596]
[1778031625328,39.22,81266.54,0.0,0.78268,0.0001,22.59447]
[1778031630364,39.22,81266.05,0.0,0.78265,0.0001,22.59614]
[1778031635398,39.21,81264.52,0.0,0.78253,0.0001,22.60003]
[1778031640433,39.21,81263.17,0.0,0.78241,0.0001,22.60728]
[1778031645470,39.21,81262.03,0.0,0.7823,0.0001,22.61341]
[1778031650503,39.21,81256.94,0.0,0.78181,0.0001,22.64148]
[1778031655540,39.21,81254.46,0.0,0.78157,0.0001,22.65494]
[1778031658560,39.21,81269.0,0.0,0.78299,0.0001,22.57365]
[1778031659567,39.21,81275.08,0.0,0.78359,0.0001,22.53962]
[1778031664602,39.21,81272.15,0.0,0.78331,0.0001,22.55581]
[1778031669636,39.21,81269.78,0.0,0.78308,0.0001,22.56898]
[1778031674671,39.21,81269.83,0.0,0.78308,0.0001,22.56877]
[1778031679707,39.21,81269.56,0.0,0.78305,0.0001,22.57034]
[1778031684741,39.21,81268.47,0.0,0.78294,0.0001,22.57648]
[1778031689777,39.21,81270.0,0.0,0.78309,0.0001,22.56799]
[1778031694813,39.21,81268.96,0.0,0.78301,0.0001,22.57007]
[1778031700855,39.21,81268.68,0.0,0.78298,0.0001,22.57172]
[1778031705889,39.21,81267.14,0.0,0.78283,0.0001,22.58037]
[1778031710923,39.21,81267.69,0.0,0.78289,0.0001,22.57715]
[1778031715959,39.21,81267.48,0.0,0.78287,0.0001,22.57818]
[1778031720994,39.21,81267.7,0.0,0.7829,0.0001,22.57683]
[1778031723012,39.21,81259.92,0.0,0.78214,0.0001,22.62013]
[1778031724018,39.21,81253.31,0.0,0.78149,0.0001,22.65683]
[1778031729058,39.21,81248.88,0.0,0.78107,0.0001,22.68087]
[1778031731068,39.2,81254.5,0.0,0.78163,0.0001,22.64913]
[1778031736103,39.2,81260.59,0.0,0.78224,0.0001,22.61416]
[1778031741140,39.2,81261.3,0.0,0.78232,0.0001,22.60945]
[1778031743153,39.2,81254.96,0.0,0.78171,0.0001,22.64445]
[1778031748187,39.2,81260.94,0.0,0.78231,0.0001,22.61022]
[1778031753222,39.19,81274.33,0.0,0.78365,0.0001,22.53088]
[1778031754229,39.19,81277.82,0.0,0.78399,0.0001,22.5113]
[1778031759270,39.19,81278.94,0.0,0.7841,0.0001,22.50484]
[1778031764304,39.19,81280.62,0.0,0.78428,0.0001,22.49477]
[1778031769339,39.19,81281.79,0.0,0.7844,0.0001,22.4876]
[1778031774374,39.19,81280.97,0.0,0.78433,0.0001,22.49138]
[1778031779409,39.18,81282.7,0.0,0.78452,0.0001,22.4807]
[1778031784445,39.18,81284.71,0.0,0.78473,0.0001,22.46852]
[1778031787467,39.18,81277.93,0.0,0.78407,0.0001,22.50622]
[1778031792502,39.18,81274.07,0.0,0.78371,0.0001,22.52715]
[1778031797537,39.18,81272.1,0.0,0.78353,0.0001,22.53773]
[1778031802575,39.17,81270.76,0.0,0.7834,0.0001,22.54482]
[1778031808615,39.17,81270.13,0.0,0.78335,0.0001,22.54785]
[1778031814657,39.17,81266.42,0.0,0.78302,0.0001,22.56435]
[1778031820698,39.17,81265.85,0.0,0.78297,0.0001,22.56702]
[1778031825734,39.17,81265.09,0.0,0.7829,0.0001,22.57085]
[1778031828755,39.17,81270.58,0.0,0.78344,0.0001,22.53996]
[1778031829762,39.17,81270.93,0.0,0.78348,0.0001,22.5377]
[1778031834797,39.17,81270.37,0.0,0.78344,0.0001,22.54006]
[1778031836811,39.17,81280.03,0.0,0.78438,0.0001,22.4858]
[1778031841849,39.16,81279.65,0.0,0.78435,0.0001,22.48759]
[1778031846882,39.16,81280.09,0.0,0.78441,0.0001,22.48446]
[1778031851917,39.16,81280.59,0.0,0.78446,0.0001,22.48121]
[1778031856952,39.16,81282.42,0.0,0.78465,0.0001,22.47031]
[1778031861987,39.16,81284.78,0.0,0.78489,0.0001,22.45662]
[1778031867022,39.16,81285.85,0.0,0.785,0.0001,22.45019]
[1778031872060,39.15,81281.48,0.0,0.7846,0.0001,22.47037]
[1778031876086,39.15,81276.36,0.0,0.78412,0.0001,22.49854]
[1778031880952,39.15,81283.39,0.0,0.78481,0.0001,22.45848]
[1778031886157,39.15,81283.5,0.0,0.78483,0.0001,22.45732]
[1778031891189,39.15,81283.84,0.0,0.78487,0.0001,22.45489]
[1778031896225,39.15,81286.47,0.0,0.78513,0.0001,22.43965]
[1778031899246,39.15,81280.18,0.0,0.78453,0.0001,22.47474]
[1778031903274,39.14,81286.0,0.0,0.7851,0.0001,22.44148]
[1778031908309,39.14,81286.5,0.0,0.78516,0.0001,22.43812]
[1778031913343,39.14,81285.81,0.0,0.7851,0.0001,22.44145]
[1778031918379,39.14,81285.43,0.0,0.78507,0.0001,22.44304]
[1778031923414,39.14,81283.24,0.0,0.78487,0.0001,22.45468]
[1778031928449,39.14,81284.2,0.0,0.78498,0.0001,22.44866]
[1778031933484,39.13,81283.54,0.0,0.78495,0.0001,22.44794]
[1778031938519,39.13,81284.15,0.0,0.78501,0.0001,22.44392]
[1778031943554,39.13,81285.32,0.0,0.78514,0.0001,22.43689]
[1778031948590,39.13,81286.51,0.0,0.78526,0.0001,22.42973]
[1778031952618,39.13,81296.65,0.0,0.78625,0.0001,22.37231]
[1778031953625,39.13,81298.52,0.0,0.78643,0.0001,22.36172]
[1778031959666,39.13,81300.1,0.0,0.78659,0.0001,22.35262]
[1778031962690,39.13,81294.56,0.0,0.78605,0.0001,22.38364]
[1778031967726,39.13,81289.51,0.0,0.78557,0.0001,22.41164]
[1778031972761,39.12,81286.05,0.0,0.78524,0.0001,22.43049]
[1778031977796,39.12,81287.51,0.0,0.7854,0.0001,22.42172]
[1778031982831,39.12,81286.66,0.0,0.78532,0.0001,22.42593]
[1778031987866,39.12,81286.06,0.0,0.78527,0.0001,22.42868]
[1778031992901,39.12,81288.15,0.0,0.78551,0.0001,22.41258]
[1778031997937,39.12,81288.84,0.0,0.78558,0.0001,22.40824]
[1778032002970,39.11,81286.69,0.0,0.78538,0.0001,22.41984]
[1778032009013,39.11,81286.83,0.0,0.78541,0.0001,22.41849]
[1778032014049,39.11,81286.62,0.0,0.78539,0.0001,22.41921]
[1778032019083,39.11,81285.65,0.0,0.78531,0.0001,22.42422]
[1778032024131,39.11,81312.45,0.0,0.78791,0.0001,22.2727]
[1778032025139,39.11,81334.8,0.0,0.79006,0.0001,22.14621]
[1778032030173,39.11,81335.57,0.0,0.79013,0.0001,22.14187]
[1778032033193,39.11,81329.5,0.0,0.78954,0.0001,22.17655]
[1778032038231,39.11,81328.31,0.0,0.78942,0.0001,22.18416]
[1778032040244,39.11,81337.19,0.0,0.79027,0.0001,22.13393]
[1778032044276,39.11,81343.26,0.0,0.79084,0.0001,22.09975]
[1778032049310,39.12,81344.72,0.0,0.79097,0.0001,22.09226]
[1778032054345,39.12,81342.28,0.0,0.79075,0.0001,22.10297]
[1778032059379,39.12,81345.49,0.0,0.79105,0.0001,22.08544]
[1778032064417,39.12,81351.06,0.0,0.79156,0.0001,22.05461]
[1778032065424,39.12,81360.24,0.0,0.79244,0.0001,22.00258]
[1778032066440,39.12,81366.34,0.0,0.79301,0.0001,21.96806]
[1778032068477,39.12,81384.29,0.0,0.79471,9e-05,21.86602]
[1778032069458,39.12,81384.29,0.0,0.79471,9e-05,21.86611]
[1778032070465,39.12,81405.11,0.0,0.79667,9e-05,21.74721]
[1778032071472,39.13,81411.14,0.0,0.79723,9e-05,21.71276]
[1778032076509,39.13,81411.59,0.0,0.79725,9e-05,21.71133]
[1778032079529,39.13,81429.48,0.0,0.79892,9e-05,21.60923]
[1778032081544,39.13,81425.09,0.0,0.7985,9e-05,21.63485]
[1778032086579,39.13,81421.61,0.0,0.79816,9e-05,21.65599]
[1778032089599,39.14,81416.52,0.0,0.79767,9e-05,21.6859]
[1778032090607,39.14,81411.11,0.0,0.79716,9e-05,21.7171]
[1778032091612,39.14,81405.94,0.0,0.79667,9e-05,21.74711]
[1778032096649,39.14,81410.25,0.0,0.79705,9e-05,21.72421]
[1778032098665,39.14,81395.13,0.0,0.79562,9e-05,21.81132]
[1778032099669,39.14,81386.41,0.0,0.79479,9e-05,21.86138]
[1778032100676,39.15,81376.72,0.0,0.79387,9e-05,21.91685]
[1778032101683,39.15,81375.36,0.0,0.79374,9e-05,21.92472]
[1778032106719,39.15,81395.63,0.0,0.79565,9e-05,21.80948]
[1778032107727,39.15,81397.27,0.0,0.7958,9e-05,21.80023]
[1778032111755,39.15,81399.92,0.0,0.79606,9e-05,21.78182]
[1778032112763,39.15,81394.01,0.0,0.7955,9e-05,21.81579]
[1778032114774,39.15,81387.35,0.0,0.79487,9e-05,21.8542]
[1778032119812,39.15,81383.53,0.0,0.7945,9e-05,21.87662]
[1778032122830,39.15,81377.17,0.0,0.79389,9e-05,21.91349]
[1778032125851,39.15,81366.17,0.0,0.79284,9e-05,21.97654]
[1778032127865,39.16,81358.22,0.0,0.79208,0.0001,22.02213]
[1778032131894,39.16,81350.91,0.0,0.79137,0.0001,22.06423]
[1778032133907,39.16,81345.71,0.0,0.79087,0.0001,22.09389]
[1778032138942,39.16,81355.3,0.0,0.79178,0.0001,22.03998]
[1778032139950,39.16,81361.25,0.0,0.79234,0.0001,22.00637]
[1778032140956,39.16,81366.94,0.0,0.79288,9e-05,21.97425]
[1778032145992,39.16,81365.98,0.0,0.79277,9e-05,21.98055]
[1778032150025,39.17,81360.3,0.0,0.79222,0.0001,22.01369]
[1778032155055,39.17,81352.62,0.0,0.79148,0.0001,22.05812]
[1778032156063,39.17,81364.65,0.0,0.79262,0.0001,21.98988]
[1778032157069,39.17,81374.11,0.0,0.79352,9e-05,21.93622]
[1778032161096,39.17,81368.78,0.0,0.793,9e-05,21.96738]
[1778032166132,39.17,81368.69,0.0,0.79297,9e-05,21.96892]
[1778032171168,39.18,81367.57,0.0,0.79288,9e-05,21.97214]
[1778032176202,39.18,81364.02,0.0,0.79253,0.0001,21.99294]
[1778032178217,39.18,81357.35,0.0,0.79189,0.0001,22.03101]
[1778032183251,39.18,81359.9,0.0,0.79213,0.0001,22.01679]
[1778032188286,39.18,81360.27,0.0,0.79216,0.0001,22.01502]
[1778032193321,39.18,81364.65,0.0,0.79257,0.0001,21.99065]
[1778032198356,39.18,81363.18,0.0,0.79242,0.0001,21.99956]
[1778032202385,39.18,81379.53,0.0,0.79396,9e-05,21.90705]
[1778032207420,39.19,81381.89,0.0,0.79418,9e-05,21.89421]
[1778032209433,39.19,81375.05,0.0,0.79352,9e-05,21.93356]
[1778032214471,39.19,81371.14,0.0,0.79315,9e-05,21.95616]
[1778032218497,39.19,81362.89,0.0,0.79236,0.0001,22.00338]
[1778032223535,39.19,81362.17,0.0,0.79228,0.0001,22.00787]
[1778032228573,39.19,81364.69,0.0,0.79252,0.0001,21.99403]
[1778032233609,39.19,81366.28,0.0,0.79268,9e-05,21.9816]
[1778032238653,39.19,81365.99,0.0,0.79265,9e-05,21.98366]
[1778032240658,39.19,81381.79,0.0,0.79415,9e-05,21.89391]
[1778032241666,39.19,81387.25,0.0,0.79466,9e-05,21.86291]
[1778032245702,39.2,81393.05,0.0,0.7952,9e-05,21.8304]
[1778032247720,39.2,81402.76,0.0,0.7961,9e-05,21.77542]
[1778032252744,39.2,81403.15,0.0,0.79613,9e-05,21.77404]
[1778032257780,39.2,81403.01,0.0,0.7961,9e-05,21.77569]
[1778032260800,39.2,81392.22,0.0,0.79508,9e-05,21.8378]
[1778032265835,39.21,81388.93,0.0,0.79475,9e-05,21.85754]
[1778032267849,39.21,81383.2,0.0,0.79421,9e-05,21.89045]
[1778032272888,39.21,81382.75,0.0,0.79416,9e-05,21.89354]
[1778032277924,39.21,81382.97,0.0,0.79417,9e-05,21.89285]
[1778032282954,39.21,81383.71,0.0,0.79423,9e-05,21.88927]
[1778032287989,39.21,81384.63,0.0,0.7943,9e-05,21.88463]
[1778032288996,39.21,81377.83,0.0,0.79366,9e-05,21.92345]
[1778032290005,39.21,81375.15,0.0,0.7934,9e-05,21.93876]
[1778032295038,39.21,81374.17,0.0,0.79333,9e-05,21.94075]
[1778032297052,39.21,81368.08,0.0,0.79275,9e-05,21.97546]
[1778032299069,39.22,81367.82,0.0,0.79272,9e-05,21.9772]
[1778032304102,39.22,81366.74,0.0,0.79261,9e-05,21.98397]
[1778032309138,39.22,81367.88,0.0,0.79271,9e-05,21.97808]
[1778032314173,39.22,81367.36,0.0,0.79265,9e-05,21.98159]
[1778032318201,39.22,81373.06,0.0,0.79319,9e-05,21.94967]
[1778032320217,39.22,81384.01,0.0,0.79422,9e-05,21.88769]
[1778032322234,39.22,81391.52,0.0,0.79492,9e-05,21.84504]
[1778032323240,39.22,81394.32,0.0,0.79518,9e-05,21.82923]
[1778032328276,39.22,81395.58,0.0,0.7953,9e-05,21.8222]
[1778032331297,39.22,81400.81,0.0,0.79579,9e-05,21.79259]
[1778032334327,39.22,81414.65,0.0,0.79709,9e-05,21.71365]
[1778032338358,39.22,81421.11,0.0,0.79769,9e-05,21.67661]
[1778032340372,39.23,81413.75,0.0,0.797,9e-05,21.7191]
[1778032342391,39.23,81456.91,0.0,0.80101,9e-05,21.47198]
[1778032343395,39.23,81468.86,0.0,0.80211,9e-05,21.40325]
[1778032345409,39.23,81463.05,0.0,0.80157,9e-05,21.43686]
[1778032346416,39.23,81456.72,0.0,0.80098,9e-05,21.47349]
[1778032351452,39.23,81451.59,0.0,0.80052,9e-05,21.50004]
[1778032353465,39.23,81445.47,0.0,0.79995,9e-05,21.53537]
[1778032356486,39.23,81438.76,0.0,0.79932,9e-05,21.57413]
[1778032361521,39.23,81433.78,0.0,0.79886,9e-05,21.60273]
[1778032366556,39.23,81434.3,0.0,0.79891,9e-05,21.59981]
[1778032368571,39.23,81446.35,0.0,0.80002,9e-05,21.53081]
[1778032374420,39.23,81448.37,0.0,0.8002,9e-05,21.51998]
[1778032376627,39.23,81434.8,0.0,0.79894,9e-05,21.59798]
[1778032380655,39.23,81428.6,0.0,0.79836,9e-05,21.63355]
[1778032384494,39.24,81417.37,0.0,0.7973,9e-05,21.69824]
[1778032386696,39.24,81409.6,0.0,0.79657,9e-05,21.74271]
[1778032391731,39.24,81408.42,0.0,0.79646,9e-05,21.74946]
[1778032396767,39.24,81407.44,0.0,0.79637,9e-05,21.75504]
[1778032400796,39.24,81402.01,0.0,0.79586,9e-05,21.78632]
[1778032405830,39.24,81406.6,0.0,0.79628,9e-05,21.76055]
[1778032407845,39.24,81412.81,0.0,0.79686,9e-05,21.72528]
[1778032409858,39.24,81424.88,0.0,0.79799,9e-05,21.65634]
[1778032414893,39.24,81424.02,0.0,0.79792,9e-05,21.65778]
[1778032418922,39.24,81415.15,0.0,0.79709,9e-05,21.70876]
[1778032420935,39.24,81420.31,0.0,0.79757,9e-05,21.67931]
[1778032421942,39.24,81425.43,0.0,0.79805,9e-05,21.65007]
[1778032426977,39.24,81420.29,0.0,0.79757,9e-05,21.67965]
[1778032428991,39.24,81414.67,0.0,0.79704,9e-05,21.71176]
[1778032434044,39.24,81413.39,0.0,0.79692,9e-05,21.71896]
[1778032438069,39.24,81420.89,0.0,0.79763,9e-05,21.67607]
[1778032443107,39.24,81403.18,0.0,0.79596,9e-05,21.77753]
[1778032444114,39.24,81407.25,0.0,0.79634,9e-05,21.75431]
[1778032449149,39.24,81408.57,0.0,0.79647,9e-05,21.7464]
[1778032452170,39.24,81403.37,0.0,0.79599,9e-05,21.77595]
[1778032455192,39.24,81398.0,0.0,0.79548,9e-05,21.8069]
[1778032457204,39.24,81392.17,0.0,0.79493,9e-05,21.84027]
[1778032460230,39.24,81386.6,0.0,0.7944,9e-05,21.87211]
[1778032462241,39.24,81395.17,0.0,0.79521,9e-05,21.82334]
[1778032463248,39.24,81395.44,0.0,0.79523,9e-05,21.82188]
[1778032465262,39.24,81402.48,0.0,0.79589,9e-05,21.78184]
[1778032467276,39.24,81402.59,0.0,0.7959,9e-05,21.78119]
[1778032471308,39.24,81406.33,0.0,0.79628,9e-05,21.75612]
[1778032474325,39.24,81406.5,0.0,0.79629,9e-05,21.7554]
[1778032479365,39.24,81402.21,0.0,0.79588,9e-05,21.78005]
[1778032484395,39.24,81397.56,0.0,0.79545,9e-05,21.80651]
[1778032489430,39.24,81400.08,0.0,0.79568,9e-05,21.79209]
[1778032494466,39.24,81400.48,0.0,0.79572,9e-05,21.78973]
[1778032500507,39.24,81402.19,0.0,0.79588,9e-05,21.77993]
[1778032501514,39.24,81396.36,0.0,0.79534,9e-05,21.81322]
[1778032503532,39.24,81387.93,0.0,0.79454,9e-05,21.86124]
[1778032504535,39.24,81382.39,0.0,0.79402,9e-05,21.89271]
[1778032509570,39.24,81377.93,0.0,0.7936,9e-05,21.91768]
[1778032515413,39.24,81377.26,0.0,0.79355,9e-05,21.92099]
[1778032518634,39.24,81372.1,0.0,0.79307,9e-05,21.94966]
[1778032520648,39.24,81365.52,0.0,0.79245,9e-05,21.98674]
[1778032525682,39.24,81367.11,0.0,0.79261,9e-05,21.97692]
[1778032530717,39.23,81363.26,0.0,0.79226,0.0001,21.99802]
[1778032535753,39.23,81362.56,0.0,0.79223,0.0001,21.99734]
[1778032540787,39.23,81359.54,0.0,0.79196,0.0001,22.01357]
[1778032545822,39.23,81358.35,0.0,0.79186,0.0001,22.01939]
[1778032551665,39.22,81365.07,0.0,0.79252,9e-05,21.98012]
[1778032556901,39.22,81366.11,0.0,0.79263,9e-05,21.97334]
[1778032561737,39.22,81371.24,0.0,0.79313,9e-05,21.94326]
[1778032565964,39.22,81379.84,0.0,0.79395,9e-05,21.89381]
[1778032568984,39.21,81387.16,0.0,0.79465,9e-05,21.85164]
[1778032574021,39.21,81393.46,0.0,0.79526,9e-05,21.81518]
[1778032579056,39.21,81383.96,0.0,0.79436,9e-05,21.86899]
[1778032584091,39.21,81378.6,0.0,0.79387,9e-05,21.89895]
[1778032587112,39.21,81372.3,0.0,0.79327,9e-05,21.93446]
[1778032592147,39.21,81372.35,0.0,0.79331,9e-05,21.93005]
[1778032597181,39.21,81370.04,0.0,0.79309,9e-05,21.94283]
[1778032600203,39.21,81376.34,0.0,0.79369,9e-05,21.90683]
[1778032604233,39.21,81380.31,0.0,0.79407,9e-05,21.88418]
[1778032609271,39.21,81379.36,0.0,0.79398,9e-05,21.88951]
[1778032611280,39.21,81385.49,0.0,0.79456,9e-05,21.85443]
[1778032616316,39.21,81382.79,0.0,0.79431,9e-05,21.86956]
[1778032621354,39.21,81374.79,0.0,0.79356,9e-05,21.91487]
[1778032624373,39.2,81372.61,0.0,0.79336,9e-05,21.92701]
[1778032627393,39.2,81367.02,0.0,0.79283,9e-05,21.95862]
[1778032630414,39.2,81365.09,0.0,0.79265,0.0001,21.96951]
[1778032635449,39.2,81365.08,0.0,0.79265,0.0001,21.96936]
[1778032639479,39.2,81370.54,0.0,0.79318,9e-05,21.93784]
[1778032644514,39.2,81370.98,0.0,0.79323,9e-05,21.93471]
[1778032649549,39.2,81372.62,0.0,0.79339,9e-05,21.92503]
[1778032654584,39.2,81376.55,0.0,0.79379,9e-05,21.8988]
[1778032659619,39.2,81376.0,0.0,0.79373,9e-05,21.90193]
[1778032664655,39.2,81375.6,0.0,0.7937,9e-05,21.90422]
[1778032669689,39.2,81375.44,0.0,0.79368,9e-05,21.90513]
[1778032674724,39.2,81375.33,0.0,0.79367,9e-05,21.90578]
[1778032679759,39.2,81371.35,0.0,0.79329,9e-05,21.92835]
[1778032683787,39.2,81358.48,0.0,0.79207,0.0001,22.00124]
[1778032684795,39.2,81352.99,0.0,0.79155,0.0001,22.03224]
[1778032689831,39.2,81355.41,0.0,0.7918,0.0001,22.01772]
[1778032694864,39.19,81355.79,0.0,0.79185,0.0001,22.01448]
[1778032699900,39.19,81352.81,0.0,0.79158,0.0001,22.03038]
[1778032702921,39.19,81365.8,0.0,0.79283,0.0001,21.95602]
[1778032707955,39.19,81370.67,0.0,0.79331,9e-05,21.92742]
[1778032709970,39.18,81377.39,0.0,0.79395,9e-05,21.88889]
[1778032713998,39.18,81384.86,0.0,0.79468,9e-05,21.84214]
[1778032719034,39.18,81382.81,0.0,0.79449,9e-05,21.85355]
[1778032722860,39.18,81376.66,0.0,0.79392,9e-05,21.88832]
[1778032727090,39.18,81362.85,0.0,0.79261,0.0001,21.96672]
[1778032728098,39.18,81353.71,0.0,0.79174,0.0001,22.01863]
[1778032732930,39.18,81350.35,0.0,0.79142,0.0001,22.03748]
[1778032736152,39.18,81355.43,0.0,0.79191,0.0001,22.00852]
[1778032741188,39.18,81356.27,0.0,0.79199,0.0001,22.00372]
[1778032744209,39.18,81350.86,0.0,0.79147,0.0001,22.03432]
[1778032749244,39.18,81350.65,0.0,0.79146,0.0001,22.03531]
[1778032754278,39.18,81350.87,0.0,0.79148,0.0001,22.03395]
[1778032759314,39.18,81350.77,0.0,0.79147,0.0001,22.03447]
[1778032761328,39.18,81355.82,0.0,0.79195,0.0001,22.00579]
[1778032762336,39.18,81364.23,0.0,0.79275,0.0001,21.95789]
[1778032763343,39.18,81365.83,0.0,0.79291,0.0001,21.94874]
[1778032768377,39.18,81368.89,0.0,0.7932,9e-05,21.93113]
[1778032773412,39.18,81370.1,0.0,0.79334,9e-05,21.92027]
[1778032778449,39.18,81373.78,0.0,0.79369,9e-05,21.89923]
[1778032782474,39.18,81380.06,0.0,0.79429,9e-05,21.86347]
[1778032787510,39.18,81379.84,0.0,0.79426,9e-05,21.86511]
[1778032792545,39.18,81376.15,0.0,0.79391,9e-05,21.88615]
[1778032797580,39.18,81376.49,0.0,0.79395,9e-05,21.88397]
[1778032802616,39.18,81387.95,0.0,0.79503,9e-05,21.81844]
[1778032803623,39.18,81382.54,0.0,0.79452,9e-05,21.84941]
[1778032804629,39.18,81374.18,0.0,0.79373,9e-05,21.89724]
[1778032805637,39.18,81371.55,0.0,0.79347,9e-05,21.91235]
[1778032810671,39.18,81375.42,0.0,0.79383,9e-05,21.89086]
[1778032815706,39.18,81365.23,0.0,0.79286,0.0001,21.9494]
[1778032816713,39.18,81368.27,0.0,0.79314,9e-05,21.93218]
[1778032821749,39.18,81372.02,0.0,0.79349,9e-05,21.91134]
[1778032826785,39.18,81373.01,0.0,0.79358,9e-05,21.90608]
[1778032831820,39.19,81371.59,0.0,0.79346,9e-05,21.91072]
[1778032836854,39.19,81373.07,0.0,0.7936,9e-05,21.90282]
[1778032841895,39.19,81372.04,0.0,0.79349,9e-05,21.90918]
[1778032845918,39.19,81366.96,0.0,0.793,9e-05,21.93841]
[1778032850953,39.19,81342.42,0.0,0.79066,0.0001,22.07794]
[1778032851960,39.19,81330.55,0.0,0.78953,0.0001,22.14482]
[1778032854981,39.19,81323.25,0.0,0.78883,0.0001,22.18567]
[1778032858003,39.19,81311.54,0.0,0.78771,0.0001,22.25146]
[1778032861027,39.19,81306.19,0.0,0.7872,0.0001,22.28124]
[1778032863040,39.19,81313.98,0.0,0.78795,0.0001,22.2372]
[1778032868075,39.18,81293.74,0.0,0.786,0.0001,22.35069]
[1778032872103,39.18,81298.89,0.0,0.78651,0.0001,22.32107]
[1778032873110,39.18,81306.64,0.0,0.78727,0.0001,22.27725]
[1778032874117,39.18,81299.35,0.0,0.78656,0.0001,22.31814]
[1778032879152,39.18,81297.15,0.0,0.78636,0.0001,22.32976]
[1778032881167,39.18,81290.2,0.0,0.78569,0.0001,22.36843]
[1778032885194,39.18,81296.24,0.0,0.78629,0.0001,22.33373]
[1778032887207,39.18,81291.04,0.0,0.7858,0.0001,22.36258]
[1778032892246,39.17,81287.65,0.0,0.78551,0.0001,22.37686]
[1778032894072,39.17,81276.2,0.0,0.7844,0.0001,22.44075]
[1778032899292,39.17,81272.65,0.0,0.78407,0.0001,22.45934]
[1778032902313,39.16,81284.15,0.0,0.78521,0.0001,22.39397]
[1778032904142,39.16,81291.18,0.0,0.7859,0.0001,22.35406]
[1778032907349,39.16,81300.47,0.0,0.78681,0.0001,22.30122]
[1778032912383,39.16,81302.82,0.0,0.78705,0.0001,22.28699]
[1778032917418,39.16,81300.08,0.0,0.7868,0.0001,22.3014]
[1778032922454,39.15,81297.66,0.0,0.78658,0.0001,22.31397]
[1778032923461,39.15,81302.82,0.0,0.78709,0.0001,22.28473]
[1778032924468,39.15,81308.19,0.0,0.78761,0.0001,22.25421]
[1778032929506,39.15,81308.07,0.0,0.78762,0.0001,22.25346]
[1778032931517,39.15,81299.99,0.0,0.78684,0.0001,22.29877]
[1778032934540,39.15,81306.74,0.0,0.78751,0.0001,22.26021]
[1778032939576,39.14,81307.28,0.0,0.78757,0.0001,22.25634]
[1778032944613,39.14,81306.25,0.0,0.78748,0.0001,22.26136]
[1778032949650,39.14,81313.18,0.0,0.78817,0.0001,22.22126]
[1778032954685,39.14,81314.04,0.0,0.78829,0.0001,22.21174]
[1778032959720,39.13,81312.18,0.0,0.78813,0.0001,22.2213]
[1778032964755,39.13,81315.72,0.0,0.78848,0.0001,22.20027]
[1778032969790,39.13,81321.94,0.0,0.7891,0.0001,22.16418]
[1778032973828,39.13,81314.68,0.0,0.78841,0.0001,22.20466]
[1778032976847,39.12,81308.92,0.0,0.78786,0.0001,22.23675]
[1778032981882,39.12,81314.76,0.0,0.78844,0.0001,22.20287]
[1778032986917,39.12,81310.72,0.0,0.78806,0.0001,22.2248]
[1778032991953,39.12,81310.54,0.0,0.78806,0.0001,22.2248]
[1778032997025,39.11,81305.43,0.0,0.78759,0.0001,22.25259]
[1778033001053,39.11,81310.55,0.0,0.78809,0.0001,22.22299]
[1778033006088,39.11,81309.75,0.0,0.78803,0.0001,22.22678]
[1778033011124,39.11,81303.0,0.0,0.78741,0.0001,22.26028]
[1778033016161,39.1,81300.41,0.0,0.78718,0.0001,22.27386]
[1778033018174,39.1,81279.31,0.0,0.78513,0.0001,22.39244]
[1778033019181,39.1,81271.93,0.0,0.78441,0.0001,22.43371]
[1778033024216,39.1,81279.37,0.0,0.78516,0.0001,22.39085]
[1778033027237,39.1,81287.74,0.0,0.78598,0.0001,22.34314]
[1778033032272,39.09,81287.64,0.0,0.78599,0.0001,22.3428]
[1778033037307,39.09,81290.67,0.0,0.7863,0.0001,22.32485]
[1778033038314,39.09,81295.81,0.0,0.7868,0.0001,22.29562]
[1778033044355,39.09,81299.41,0.0,0.78717,0.0001,22.27397]
[1778033049391,39.08,81301.56,0.0,0.78739,0.0001,22.26082]
[1778033054426,39.08,81296.71,0.0,0.78694,0.0001,22.28718]
[1778033060468,39.08,81297.88,0.0,0.78707,0.0001,22.27936]
[1778033066303,39.07,81297.35,0.0,0.78704,0.0001,22.28115]
[1778033071545,39.07,81298.17,0.0,0.78716,0.0001,22.27177]
[1778033078594,39.07,81297.62,0.0,0.78713,0.0001,22.27362]
[1778033080607,39.07,81285.14,0.0,0.78592,0.0001,22.3437]
[1778033081615,39.07,81279.48,0.0,0.78537,0.0001,22.37539]
[1778033086650,39.06,81275.54,0.0,0.78501,0.0001,22.3965]
[1778033091685,39.06,81276.62,0.0,0.78513,0.0001,22.38932]
[1778033095713,39.06,81268.37,0.0,0.78434,0.0001,22.43497]
[1778033096720,39.06,81267.59,0.0,0.78427,0.0001,22.43913]
[1778033099741,39.06,81262.03,0.0,0.78373,0.0001,22.46961]
[1778033104776,39.05,81260.82,0.0,0.78363,0.0001,22.47536]
[1778033109811,39.05,81258.24,0.0,0.7834,0.0001,22.48878]
[1778033112837,39.05,81251.9,0.0,0.78279,0.0001,22.52369]
[1778033115854,39.05,81247.49,0.0,0.78236,0.0001,22.54772]
[1778033119882,39.04,81255.75,0.0,0.78319,0.0001,22.50039]
[1778033120890,39.04,81263.59,0.0,0.78397,0.0001,22.45601]
[1778033121896,39.04,81264.87,0.0,0.7841,0.0001,22.4485]
[1778033126934,39.04,81262.68,0.0,0.78391,0.0001,22.45928]
[1778033132973,39.03,81260.99,0.0,0.7838,0.0001,22.46306]
[1778033138008,39.03,81261.3,0.0,0.78385,0.0001,22.45977]
[1778033141030,39.02,81268.93,0.0,0.78462,0.0001,22.41595]
[1778033145059,39.02,81261.72,0.0,0.78393,0.0001,22.45549]
[1778033146065,39.02,81261.45,0.0,0.78391,0.0001,22.4567]
[1778033150093,39.02,81270.89,0.0,0.78485,0.0001,22.40238]
[1778033155128,39.01,81268.09,0.0,0.7846,0.0001,22.41689]
[1778033158151,39.01,81262.96,0.0,0.78411,0.0001,22.44495]
[1778033160164,39.01,81258.54,0.0,0.78369,0.0001,22.46884]
[1778033165198,39.0,81256.49,0.0,0.78351,0.0001,22.47896]
[1778033169226,39.0,81250.75,0.0,0.78296,0.0001,22.51035]
[1778033173256,38.99,81235.61,0.0,0.78151,0.0001,22.59282]
[1778033174262,38.99,81228.87,0.0,0.78085,0.0001,22.63022]
[1778033179296,38.99,81223.67,0.0,0.78036,0.0001,22.65763]
[1778033181311,38.98,81228.84,0.0,0.78089,0.0001,22.62811]
[1778033186347,38.98,81226.87,0.0,0.78072,0.0001,22.63767]
[1778033191381,38.98,81230.82,0.0,0.78116,0.0001,22.61024]
[1778033196417,38.97,81233.22,0.0,0.78142,0.0001,22.59535]
[1778033201451,38.97,81232.21,0.0,0.78134,0.0001,22.59945]
[1778033206486,38.96,81230.86,0.0,0.78124,0.0001,22.60554]
[1778033211524,38.96,81226.76,0.0,0.78086,0.0001,22.62696]
[1778033217356,38.95,81226.58,0.0,0.78087,0.0001,22.62608]
[1778033222600,38.95,81229.71,0.0,0.78121,0.0001,22.60702]
[1778033228640,38.94,81230.48,0.0,0.78131,0.0001,22.60089]
[1778033233676,38.94,81232.0,0.0,0.78149,0.0001,22.59087]
[1778033238712,38.93,81232.14,0.0,0.78153,0.0001,22.58858]
[1778033239717,38.93,81242.68,0.0,0.78257,0.0001,22.52916]
[1778033244754,38.93,81240.85,0.0,0.78241,0.0001,22.53826]
[1778033247566,38.93,81252.92,0.0,0.78362,0.0001,22.46935]
[1778033252809,38.92,81257.33,0.0,0.7841,0.0001,22.43904]
[1778033257845,38.92,81258.0,0.0,0.78419,0.0001,22.4337]
[1778033260864,38.91,81248.57,0.0,0.78328,0.0001,22.4859]
[1778033261872,38.91,81245.92,0.0,0.78303,0.0001,22.50046]
[1778033266908,38.91,81244.76,0.0,0.78294,0.0001,22.50505]
[1778033271943,38.9,81245.06,0.0,0.783,0.0001,22.50146]
[1778033275971,38.9,81250.37,0.0,0.78355,0.0001,22.46998]
[1778033282016,38.89,81249.3,0.0,0.78348,0.0001,22.47393]
[1778033287048,38.89,81247.51,0.0,0.78334,0.0001,22.48229]
[1778033292084,38.88,81250.96,0.0,0.7837,0.0001,22.46118]
[1778033297122,38.88,81252.18,0.0,0.78385,0.0001,22.45273]
[1778033302155,38.87,81249.85,0.0,0.78365,0.0001,22.46429]
[1778033307190,38.87,81251.95,0.0,0.78388,0.0001,22.45085]
[1778033312228,38.86,81255.78,0.0,0.78431,0.0001,22.42382]
[1778033314239,38.86,81259.93,0.0,0.78472,0.0001,22.39985]
[1778033318267,38.86,81254.36,0.0,0.78419,0.0001,22.43033]
[1778033323302,38.85,81265.79,0.0,0.78534,0.0001,22.3643]
[1778033324309,38.85,81265.1,0.0,0.78527,0.0001,22.368]
[1778033329344,38.85,81264.76,0.0,0.78526,0.0001,22.36853]
[1778033334380,38.85,81265.93,0.0,0.78539,0.0001,22.36085]
[1778033339414,38.84,81265.68,0.0,0.78539,0.0001,22.36121]
[1778033344449,38.84,81274.89,0.0,0.78631,0.0001,22.30772]
[1778033349484,38.83,81278.14,0.0,0.78665,0.0001,22.28781]
[1778033354519,38.83,81278.22,0.0,0.78668,0.0001,22.2859]
[1778033359557,38.83,81275.72,0.0,0.78646,0.0001,22.29869]
[1778033364589,38.82,81275.15,0.0,0.78643,0.0001,22.30067]
[1778033369625,38.82,81282.73,0.0,0.78719,0.0001,22.25639]
[1778033374660,38.82,81278.44,0.0,0.78681,0.0001,22.27583]
[1778033379695,38.81,81279.58,0.0,0.78694,0.0001,22.26817]
[1778033382723,38.81,81286.17,0.0,0.7876,0.0001,22.23003]
[1778033383728,38.81,81291.62,0.0,0.78813,0.0001,22.19879]
[1778033384734,38.81,81301.09,0.0,0.78905,0.0001,22.14465]
[1778033389770,38.81,81301.09,0.0,0.78906,0.0001,22.14411]
[1778033393798,38.81,81307.63,0.0,0.7897,0.0001,22.10638]
[1778033398622,38.81,81289.5,0.0,0.78795,0.0001,22.20954]
[1778033403884,38.8,81293.85,0.0,0.78838,0.0001,22.18419]
[1778033408906,38.8,81292.13,0.0,0.78822,0.0001,22.19372]
[1778033413941,38.8,81291.03,0.0,0.78811,0.0001,22.19983]
[1778033418975,38.8,81289.12,0.0,0.78793,0.0001,22.21047]
[1778033424011,38.8,81285.35,0.0,0.78757,0.0001,22.23155]
[1778033429046,38.8,81285.56,0.0,0.78759,0.0001,22.22992]
[1778033434086,38.8,81288.26,0.0,0.78789,0.0001,22.21041]
[1778033435090,38.8,81293.8,0.0,0.78843,0.0001,22.17871]
[1778033436098,38.8,81300.69,0.0,0.7891,0.0001,22.1393]
[1778033441130,38.8,81294.73,0.0,0.78852,0.0001,22.17318]
[1778033445159,38.8,81300.51,0.0,0.78909,0.0001,22.14009]
[1778033450193,38.8,81302.27,0.0,0.78926,0.0001,22.13006]
[1778033455229,38.8,81302.45,0.0,0.78927,0.0001,22.12906]
[1778033460266,38.8,81303.54,0.0,0.78938,0.0001,22.12293]
[1778033466308,38.8,81302.01,0.0,0.78923,0.0001,22.13176]
[1778033471343,38.8,81300.07,0.0,0.78904,0.0001,22.1428]
[1778033476377,38.8,81301.35,0.0,0.78917,0.0001,22.13545]
[1778033481413,38.8,81305.43,0.0,0.78956,0.0001,22.11208]
[1778033488464,38.8,81306.56,0.0,0.78967,0.0001,22.1056]
[1778033492490,38.8,81295.74,0.0,0.78865,0.0001,22.16357]
[1778033497525,38.8,81293.61,0.0,0.78845,0.0001,22.17493]
[1778033502560,38.79,81296.77,0.0,0.78877,0.0001,22.15612]
[1778033507595,38.79,81304.3,0.0,0.78952,0.0001,22.11235]
[1778033512630,38.79,81305.45,0.0,0.78964,0.0001,22.10518]
[1778033517665,38.79,81310.05,0.0,0.79009,0.0001,22.07836]
[1778033518672,38.79,81315.42,0.0,0.79061,0.0001,22.04758]
[1778033523707,38.79,81314.63,0.0,0.79054,0.0001,22.05188]
[1778033528742,38.79,81319.96,0.0,0.79106,0.0001,22.02107]
[1778033533778,38.79,81315.92,0.0,0.79067,0.0001,22.04414]
[1778033536799,38.79,81327.89,0.0,0.79183,0.0001,21.9755]
[1778033543847,38.79,81331.72,0.0,0.79219,0.0001,21.9538]
[1778033548882,38.79,81326.95,0.0,0.79173,0.0001,21.98135]
[1778033553929,38.79,81318.26,0.0,0.79092,0.0001,22.02717]
[1778033555942,38.79,81307.7,0.0,0.7899,0.0001,22.08739]
[1778033560979,38.78,81301.89,0.0,0.78935,0.0001,22.11977]
[1778033567019,38.78,81302.44,0.0,0.78942,0.0001,22.11566]
[1778033572057,38.78,81294.55,0.0,0.78865,0.0001,22.16045]
[1778033575077,38.78,81287.97,0.0,0.78801,0.0001,22.19796]
[1778033580112,38.78,81285.86,0.0,0.78781,0.0001,22.20983]
[1778033585147,38.78,81288.54,0.0,0.78807,0.0001,22.19446]
[1778033588169,38.78,81283.15,0.0,0.78755,0.0001,22.22507]
[1778033593204,38.78,81279.03,0.0,0.78715,0.0001,22.24819]
[1778033598239,38.78,81278.6,0.0,0.78711,0.0001,22.25029]
[1778033603274,38.78,81277.32,0.0,0.78699,0.0001,22.2572]
[1778033608309,38.78,81275.14,0.0,0.78679,0.0001,22.26922]
[1778033613344,38.77,81269.6,0.0,0.78628,0.0001,22.29644]
[1778033620206,38.77,81266.57,0.0,0.78599,0.0001,22.31267]
[1778033627444,38.77,81267.04,0.0,0.78606,0.0001,22.30899]
[1778033639528,38.76,81269.94,0.0,0.78637,0.0001,22.29085]
[1778033644563,38.76,81270.49,0.0,0.78644,0.0001,22.28668]
[1778033648591,38.76,81264.92,0.0,0.7859,0.0001,22.31769]
[1778033653626,38.76,81266.71,0.0,0.7861,0.0001,22.30657]
[1778033658661,38.75,81265.4,0.0,0.78598,0.0001,22.31333]
[1778033664703,38.75,81263.29,0.0,0.78579,0.0001,22.32444]
[1778033669739,38.75,81263.72,0.0,0.78584,0.0001,22.32124]
[1778033675780,38.75,81264.66,0.0,0.78597,0.0001,22.31121]
[1778033680815,38.74,81264.39,0.0,0.78597,0.0001,22.31139]
[1778033685850,38.74,81263.26,0.0,0.78588,0.0001,22.31653]
[1778033688872,38.74,81277.24,0.0,0.78726,0.0001,22.23628]
[1778033689879,38.74,81291.15,0.0,0.78862,0.0001,22.15682]
[1778033690886,38.74,81296.35,0.0,0.78913,0.0001,22.12705]
[1778033695920,38.74,81295.01,0.0,0.789,0.0001,22.13452]
[1778033700956,38.74,81295.37,0.0,0.78904,0.0001,22.13217]
[1778033701970,38.74,81287.42,0.0,0.78826,0.0001,22.17754]
[1778033702975,38.74,81282.16,0.0,0.78775,0.0001,22.20748]
[1778033703982,38.73,81268.72,0.0,0.78644,0.0001,22.28389]
[1778033709017,38.73,81266.98,0.0,0.78628,0.0001,22.29288]
[1778033714051,38.73,81267.92,0.0,0.78639,0.0001,22.28664]
[1778033720922,38.73,81266.91,0.0,0.78631,0.0001,22.29134]
[1778033723116,38.73,81274.09,0.0,0.78702,0.0001,22.25015]
[1778033729156,38.72,81271.65,0.0,0.78679,0.0001,22.2633]
[1778033734191,38.72,81271.08,0.0,0.78677,0.0001,22.2621]
[1778033739228,38.72,81269.23,0.0,0.7866,0.0001,22.27199]
[1778033741063,38.72,81262.57,0.0,0.78595,0.0001,22.30958]
[1778033743255,38.72,81270.05,0.0,0.78669,0.0001,22.26663]
[1778033744263,38.72,81278.21,0.0,0.78749,0.0001,22.21997]
[1778033745269,38.72,81271.6,0.0,0.78685,0.0001,22.25753]
[1778033750304,38.71,81266.86,0.0,0.78639,0.0001,22.28369]
[1778033755370,38.71,81262.86,0.0,0.78601,0.0001,22.3059]
[1778033757362,38.71,81252.55,0.0,0.785,0.0001,22.36419]
[1778033758369,38.71,81245.64,0.0,0.78432,0.0001,22.40322]
[1778033763402,38.71,81250.75,0.0,0.78484,0.0001,22.37326]
[1778033768439,38.71,81256.14,0.0,0.78539,0.0001,22.34182]
[1778033773473,38.7,81254.76,0.0,0.78526,0.0001,22.34892]
[1778033778508,38.7,81256.0,0.0,0.7854,0.0001,22.34074]
[1778033783543,38.7,81257.5,0.0,0.78557,0.0001,22.33083]
[1778033788579,38.69,81253.53,0.0,0.78521,0.0001,22.35186]
[1778033793614,38.69,81248.58,0.0,0.78477,0.0001,22.37482]
[1778033798651,38.68,81245.5,0.0,0.78448,0.0001,22.39113]
[1778033803687,38.68,81244.31,0.0,0.78439,0.0001,22.39616]
[1778033808720,38.67,81243.28,0.0,0.78432,0.0001,22.40004]
[1778033811744,38.67,81236.35,0.0,0.78366,0.0001,22.43834]
[1778033813756,38.67,81233.51,0.0,0.78338,0.0001,22.45385]
[1778033818791,38.67,81231.64,0.0,0.78322,0.0001,22.46314]
[1778033822818,38.66,81239.72,0.0,0.78404,0.0001,22.4163]
[1778033824832,38.66,81242.97,0.0,0.78437,0.0001,22.39736]
[1778033829867,38.66,81246.19,0.0,0.7847,0.0001,22.37792]
[1778033830876,38.66,81254.1,0.0,0.78549,0.0001,22.33257]
[1778033831881,38.66,81257.66,0.0,0.78585,0.0001,22.31202]
[1778033835911,38.65,81260.72,0.0,0.78617,0.0001,22.29339]
[1778033839939,38.65,81266.24,0.0,0.78673,0.0001,22.26095]
[1778033844973,38.65,81262.42,0.0,0.78637,0.0001,22.28158]
[1778033850011,38.64,81257.19,0.0,0.78588,0.0001,22.31013]
[1778033855044,38.64,81255.49,0.0,0.78575,0.0001,22.31461]
[1778033860079,38.63,81248.03,0.0,0.78504,0.0001,22.35563]
[1778033865114,38.63,81250.13,0.0,0.78528,0.0001,22.34208]
[1778033870149,38.62,81243.35,0.0,0.78463,0.0001,22.37906]
[1778033875187,38.62,81243.68,0.0,0.78469,0.0001,22.37572]
[1778033877200,38.62,81238.6,0.0,0.7842,0.0001,22.40409]
[1778033882236,38.61,81235.5,0.0,0.78391,0.0001,22.42027]
[1778033888278,38.61,81233.8,0.0,0.78377,0.0001,22.42813]
[1778033892131,38.61,81246.48,0.0,0.78505,0.0001,22.35464]
[1778033897341,38.6,81248.41,0.0,0.78527,0.0001,22.34208]
[1778033902375,38.6,81246.68,0.0,0.78512,0.0001,22.35035]
[1778033907411,38.59,81239.37,0.0,0.78442,0.0001,22.39055]
[1778033912446,38.59,81239.54,0.0,0.78449,0.0001,22.38442]
[1778033918489,38.58,81238.68,0.0,0.78443,0.0001,22.38773]
[1778033923523,38.58,81235.24,0.0,0.78411,0.0001,22.406]
[1778033928558,38.58,81233.36,0.0,0.78394,0.0001,22.41539]
[1778033933593,38.57,81229.74,0.0,0.78361,0.0001,22.43456]
[1778033936618,38.57,81224.51,0.0,0.7831,0.0001,22.46347]
[1778033938632,38.57,81221.06,0.0,0.78277,0.0001,22.4825]
[1778033943669,38.56,81220.03,0.0,0.78269,0.0001,22.48677]
[1778033945681,38.56,81226.74,0.0,0.78337,0.0001,22.44802]
[1778033947695,38.56,81230.05,0.0,0.78371,0.0001,22.42866]
[1778033952730,38.56,81226.72,0.0,0.7834,0.0001,22.44614]
[1778033957766,38.55,81224.73,0.0,0.78323,0.0001,22.4557]
[1778033962803,38.55,81226.01,0.0,0.78339,0.0001,22.44667]
[1778033967838,38.54,81226.84,0.0,0.7835,0.0001,22.44024]
[1778033968846,38.54,81232.83,0.0,0.7841,0.0001,22.40574]
[1778033970858,38.54,81235.33,0.0,0.78436,0.0001,22.39082]
[1778033975894,38.53,81233.32,0.0,0.78421,0.0001,22.39686]
[1778033980929,38.53,81234.31,0.0,0.78434,0.0001,22.38966]
[1778033985964,38.52,81233.61,0.0,0.78429,0.0001,22.39214]
[1778033990999,38.52,81229.24,0.0,0.78388,0.0001,22.41554]
[1778033996035,38.51,81223.96,0.0,0.78338,0.0001,22.44393]
[1778034001070,38.51,81220.79,0.0,0.7831,0.0001,22.46014]
[1778034005098,38.5,81227.91,0.0,0.78384,0.0001,22.41766]
[1778034010133,38.5,81230.27,0.0,0.7841,0.0001,22.40245]
[1778034015168,38.49,81228.12,0.0,0.78392,0.0001,22.41293]
[1778034020204,38.49,81225.36,0.0,0.78368,0.0001,22.42684]
[1778034023224,38.48,81231.45,0.0,0.7843,0.0001,22.39101]
[1778034026248,38.48,81240.36,0.0,0.7852,0.0001,22.33923]
[1778034032288,38.48,81240.34,0.0,0.78525,0.0001,22.33403]
[1778034037322,38.47,81240.19,0.0,0.78525,0.0001,22.3337]
[1778034043198,38.47,81237.76,0.0,0.78503,0.0001,22.34626]
[1778034048400,38.47,81234.68,0.0,0.78474,0.0001,22.36273]
[1778034058471,38.46,81234.68,0.0,0.78478,0.0001,22.36053]
[1778034060487,38.46,81240.17,0.0,0.78533,0.0001,22.32875]
[1778034061492,38.46,81245.6,0.0,0.78587,0.0001,22.29748]
[1778034063338,38.46,81253.02,0.0,0.78661,0.0001,22.25467]
[1778034068543,38.46,81246.58,0.0,0.78599,0.0001,22.29057]
[1778034073577,38.45,81245.01,0.0,0.78585,0.0001,22.29874]
[1778034078613,38.45,81245.75,0.0,0.78594,0.0001,22.2937]
[1778034083648,38.45,81246.09,0.0,0.78598,0.0001,22.29094]
[1778034088687,38.45,81246.6,0.0,0.78605,0.0001,22.28721]
[1778034096739,38.44,81246.43,0.0,0.78608,0.0001,22.28304]
[1778034103789,38.44,81248.41,0.0,0.78629,0.0001,22.27046]
[1778034106811,38.44,81254.17,0.0,0.78687,0.0001,22.23684]
[1778034109832,38.44,81243.89,0.0,0.78586,0.0001,22.29537]
[1778034110838,38.44,81239.93,0.0,0.78547,0.0001,22.31786]
[1778034116887,38.43,81240.66,0.0,0.78557,0.0001,22.31232]
[1778034120916,38.43,81235.42,0.0,0.78506,0.0001,22.34138]
[1778034126962,38.42,81237.03,0.0,0.78525,0.0001,22.33053]
[1778034131992,38.42,81239.04,0.0,0.78547,0.0001,22.31767]
[1778034137027,38.42,81241.77,0.0,0.78576,0.0001,22.30068]
[1778034141055,38.41,81236.12,0.0,0.78522,0.0001,22.33204]
[1778034146091,38.41,81232.52,0.0,0.78489,0.0001,22.35116]
[1778034151124,38.4,81234.1,0.0,0.7851,0.0001,22.33661]
[1778034156163,38.4,81235.23,0.0,0.78524,0.0001,22.32846]
[1778034162203,38.39,81238.7,0.0,0.78561,0.0001,22.30657]
[1778034167236,38.39,81236.77,0.0,0.78546,0.0001,22.3156]
[1778034172275,38.38,81242.2,0.0,0.78602,0.0001,22.2827]
[1778034177309,38.38,81245.26,0.0,0.78635,0.0001,22.26357]
[1778034182344,38.37,81248.51,0.0,0.7867,0.0001,22.24343]
[1778034189393,38.37,81248.73,0.0,0.78675,0.0001,22.24021]
[1778034194428,38.36,81248.21,0.0,0.78672,0.0001,22.24181]
[1778034197449,38.36,81254.56,0.0,0.78737,0.0001,22.20448]
[1778034199464,38.36,81262.09,0.0,0.78812,0.0001,22.1607]
[1778034204499,38.36,81265.76,0.0,0.78849,0.0001,22.13856]
[1778034209536,38.35,81265.55,0.0,0.78849,0.0001,22.13857]
[1778034211548,38.35,81260.49,0.0,0.78802,0.0001,22.16353]
[1778034216583,38.35,81260.03,0.0,0.78799,0.0001,22.16517]
[1778034221619,38.35,81259.59,0.0,0.78797,0.0001,22.16666]
[1778034227490,38.34,81256.94,0.0,0.78773,0.0001,22.18061]
[1778034232696,38.34,81253.84,0.0,0.78744,0.0001,22.19731]
[1778034237731,38.34,81250.37,0.0,0.78711,0.0001,22.21631]
[1778034242766,38.34,81247.87,0.0,0.78688,0.0001,22.22992]
[1778034247632,38.33,81254.48,0.0,0.78755,0.0001,22.19111]
[1778034252842,38.33,81251.44,0.0,0.78725,0.0001,22.20802]
[1778034257876,38.33,81254.04,0.0,0.78752,0.0001,22.19239]
[1778034262914,38.33,81250.99,0.0,0.78723,0.0001,22.2095]
[1778034264925,38.33,81262.16,0.0,0.78834,0.0001,22.14487]
[1778034270968,38.33,81259.5,0.0,0.78808,0.0001,22.15977]
[1778034276006,38.33,81256.18,0.0,0.78778,0.0001,22.1748]
[1778034281038,38.33,81256.86,0.0,0.78785,0.0001,22.17072]
[1778034286073,38.33,81254.06,0.0,0.78758,0.0001,22.18677]
[1778034291108,38.32,81251.66,0.0,0.78735,0.0001,22.20004]
[1778034295136,38.32,81245.51,0.0,0.78674,0.0001,22.23504]
[1778034300170,38.32,81247.75,0.0,0.78698,0.0001,22.22159]
[1778034305209,38.32,81246.87,0.0,0.7869,0.0001,22.22611]
[1778034310241,38.32,81243.87,0.0,0.78661,0.0001,22.24277]
[1778034311248,38.32,81238.75,0.0,0.7861,0.0001,22.27214]
[1778034313262,38.32,81235.34,0.0,0.78577,0.0001,22.29143]
[1778034316283,38.31,81228.67,0.0,0.78511,0.0001,22.32921]
[1778034321319,38.31,81228.08,0.0,0.78507,0.0001,22.33143]
[1778034326353,38.31,81226.39,0.0,0.78493,0.0001,22.33994]
[1778034331388,38.3,81225.64,0.0,0.7849,0.0001,22.33895]
[1778034336423,38.3,81225.41,0.0,0.7849,0.0001,22.33907]
[1778034341459,38.3,81226.92,0.0,0.78507,0.0001,22.32923]
[1778034346494,38.29,81225.54,0.0,0.78495,0.0001,22.33594]
[1778034351528,38.29,81226.71,0.0,0.78508,0.0001,22.32805]
[1778034356563,38.29,81228.24,0.0,0.78525,0.0001,22.31825]
[1778034361601,38.28,81227.43,0.0,0.78519,0.0001,22.32191]
[1778034366634,38.28,81222.44,0.0,0.78471,0.0001,22.34956]
[1778034371670,38.28,81218.72,0.0,0.78436,0.0001,22.36968]
[1778034378718,38.27,81216.38,0.0,0.78415,0.0001,22.38136]
[1778034381739,38.27,81200.42,0.0,0.78256,0.0001,22.47248]
[1778034382746,38.27,81193.62,0.0,0.78188,0.0001,22.5112]
[1778034385767,38.27,81188.02,0.0,0.78132,0.0001,22.54262]
[1778034387783,38.27,81178.0,0.0,0.78032,0.0001,22.5993]
[1778034388790,38.27,81165.28,0.0,0.77903,0.0001,22.67147]
[1778034390806,38.27,81158.35,0.0,0.77833,0.0001,22.71051]
[1778034395844,38.26,81158.39,0.0,0.77837,0.0001,22.70552]
[1778034400878,38.26,81161.0,0.0,0.77866,0.0001,22.68978]
[1778034404906,38.26,81166.54,0.0,0.77923,0.0001,22.65757]
[1778034409941,38.26,81165.36,0.0,0.77913,0.0001,22.66347]
[1778034414977,38.25,81162.59,0.0,0.77886,0.0001,22.67835]
[1778034420020,38.25,81163.4,0.0,0.77896,0.0001,22.67269]
[1778034421021,38.25,81171.1,0.0,0.77975,0.0001,22.6285]
[1778034425049,38.24,81165.97,0.0,0.77925,0.0001,22.65625]
[1778034430083,38.24,81169.06,0.0,0.7796,0.0001,22.63681]
[1778034435118,38.24,81172.13,0.0,0.77993,0.0001,22.61803]
[1778034442167,38.23,81173.96,0.0,0.78014,0.0001,22.60596]
[1778034447202,38.23,81171.34,0.0,0.7799,0.0001,22.61975]
[1778034452236,38.22,81172.02,0.0,0.78001,0.0001,22.61079]
[1778034458278,38.22,81173.97,0.0,0.78023,0.0001,22.59841]
[1778034463316,38.22,81175.7,0.0,0.78042,0.0001,22.58773]
[1778034468351,38.21,81175.36,0.0,0.7804,0.0001,22.58887]
[1778034473386,38.21,81170.43,0.0,0.77991,0.0001,22.61614]
[1778034477414,38.21,81165.33,0.0,0.77941,0.0001,22.64434]
[1778034478423,38.21,81159.47,0.0,0.77882,0.0001,22.67748]
[1778034480436,38.21,81155.99,0.0,0.77847,0.0001,22.69673]
[1778034482448,38.21,81149.73,0.0,0.77784,0.0001,22.73174]
[1778034484463,38.2,81147.3,0.0,0.77761,0.0001,22.74487]
[1778034487485,38.2,81132.62,0.0,0.77612,0.0001,22.82707]
[1778034488491,38.2,81129.09,0.0,0.77576,0.0001,22.84688]
[1778034491516,38.2,81123.0,0.0,0.77515,0.0001,22.88064]
[1778034496547,38.19,81117.7,0.0,0.77463,0.0001,22.90925]
[1778034501582,38.19,81110.46,0.0,0.7739,0.0001,22.94877]
[1778034502589,38.19,81105.76,0.0,0.77342,0.0001,22.97482]
[1778034507624,38.18,81102.82,0.0,0.77314,0.0001,22.99026]
[1778034512659,38.18,81110.54,0.0,0.77398,0.0001,22.94188]
[1778034515680,38.18,81123.89,0.0,0.77537,0.0001,22.86579]
[1778034520715,38.18,81130.21,0.0,0.77603,0.0001,22.82909]
[1778034525750,38.17,81130.82,0.0,0.77611,0.0001,22.82486]
[1778034530785,38.17,81121.8,0.0,0.7752,0.0001,22.87504]
[1778034535820,38.17,81115.52,0.0,0.77457,0.0001,22.90936]
[1778034540855,38.16,81116.39,0.0,0.77468,0.0001,22.90321]
[1778034545890,38.16,81121.93,0.0,0.77527,0.0001,22.87086]
[1778034548913,38.16,81135.38,0.0,0.77666,0.0001,22.79418]
[1778034554953,38.16,81136.99,0.0,0.77684,0.0001,22.78441]
[1778034559990,38.16,81132.3,0.0,0.77637,0.0001,22.81038]
[1778034562003,38.15,81122.62,0.0,0.77538,0.0001,22.86471]
[1778034567901,38.15,81119.1,0.0,0.77504,0.0001,22.88334]
[1778034571066,38.15,81113.86,0.0,0.77453,0.0001,22.90854]
[1778034574086,38.15,81108.02,0.0,0.77394,0.0001,22.94085]
[1778034575096,38.15,81102.31,0.0,0.77336,0.0001,22.97278]
[1778034580128,38.14,81103.99,0.0,0.77355,0.0001,22.96193]
[1778034585163,38.14,81104.67,0.0,0.77365,0.0001,22.95675]
[1778034591205,38.13,81105.02,0.0,0.77371,0.0001,22.95316]
[1778034597247,38.13,81106.26,0.0,0.77387,0.0001,22.94457]
[1778034602282,38.12,81103.2,0.0,0.77357,0.0001,22.96062]
[1778034607317,38.12,81101.53,0.0,0.77342,0.0001,22.96905]
[1778034612363,38.12,81102.53,0.0,0.77354,0.0001,22.9624]
[1778034615385,38.11,81097.43,0.0,0.77302,0.0001,22.99053]
[1778034620421,38.11,81097.34,0.0,0.77304,0.0001,22.98977]
[1778034625456,38.11,81096.48,0.0,0.77297,0.0001,22.9933]
[1778034630499,38.1,81096.2,0.0,0.77296,0.0001,22.99371]
[1778034631509,38.1,81108.46,0.0,0.77426,0.0001,22.92053]
[1778034632514,38.1,81111.99,0.0,0.77462,0.0001,22.90048]
[1778034637550,38.1,81108.5,0.0,0.77427,0.0001,22.91979]
[1778034639562,38.1,81098.87,0.0,0.77328,0.0001,22.97394]
[1778034641576,38.1,81097.5,0.0,0.77314,0.0001,22.9813]
[1778034646610,38.1,81097.91,0.0,0.7732,0.0001,22.97805]
[1778034651647,38.09,81098.17,0.0,0.77325,0.0001,22.97552]
[1778034656682,38.09,81094.98,0.0,0.77293,0.0001,22.9925]
[1778034660710,38.09,81090.61,0.0,0.7725,0.0001,23.01619]
[1778034665748,38.08,81089.09,0.0,0.77237,0.0001,23.02307]
[1778034670781,38.08,81089.74,0.0,0.77246,0.0001,23.01801]
[1778034674811,38.07,81080.22,0.0,0.77148,0.0001,23.07082]
[1778034679857,38.07,81085.58,0.0,0.77205,0.0001,23.04037]
[1778034684892,38.07,81084.92,0.0,0.77199,0.0001,23.04357]
[1778034689927,38.07,81084.35,0.0,0.77194,0.0001,23.04609]
[1778034694962,38.07,81086.35,0.0,0.77218,0.0001,23.03029]
[1778034696975,38.07,81080.25,0.0,0.77155,0.0001,23.06434]
[1778034698991,38.07,81086.99,0.0,0.77226,0.0001,23.02613]
[1778034702012,38.07,81092.38,0.0,0.77282,0.0001,22.99545]
[1778034703019,38.06,81085.17,0.0,0.77208,0.0001,23.03598]
[1778034708056,38.06,81086.19,0.0,0.7722,0.0001,23.02917]
[1778034712082,38.06,81091.55,0.0,0.77277,0.0001,22.99809]
[1778034713089,38.06,81097.45,0.0,0.77339,0.0001,22.96461]
[1778034715103,38.06,81103.2,0.0,0.77399,0.0001,22.9318]
[1778034717118,38.06,81098.15,0.0,0.77347,0.0001,22.96005]
[1778034720139,38.05,81091.76,0.0,0.77282,0.0001,22.9956]
[1778034725174,38.05,81088.48,0.0,0.7725,0.0001,23.01308]
[1778034730208,38.05,81083.71,0.0,0.772,0.0001,23.03973]
[1778034733229,38.05,81093.33,0.0,0.77301,0.0001,22.98538]
[1778034739108,38.05,81105.34,0.0,0.77426,0.0001,22.917]
[1778034741285,38.05,81111.06,0.0,0.77486,0.0001,22.88432]
[1778034746321,38.05,81110.57,0.0,0.77481,0.0001,22.8866]
[1778034751356,38.05,81112.65,0.0,0.77506,0.0001,22.87065]
[1778034756391,38.04,81110.87,0.0,0.77488,0.0001,22.88047]
[1778034759413,38.04,81101.35,0.0,0.7739,0.0001,22.93414]
[1778034761427,38.04,81106.81,0.0,0.77447,0.0001,22.90303]
[1778034764447,38.04,81111.87,0.0,0.77499,0.0001,22.87417]
[1778034771496,38.04,81109.25,0.0,0.77473,0.0001,22.88877]
[1778034777538,38.04,81106.18,0.0,0.77441,0.0001,22.90595]
[1778034782573,38.04,81105.43,0.0,0.77434,0.0001,22.91008]
[1778034787608,38.04,81100.22,0.0,0.7738,0.0001,22.93947]
[1778034792643,38.04,81102.36,0.0,0.77403,0.0001,22.9271]
[1778034797679,38.04,81105.48,0.0,0.77435,0.0001,22.90915]
[1778034800701,38.04,81099.01,0.0,0.77369,0.0001,22.94562]
[1778034801708,38.04,81096.57,0.0,0.77343,0.0001,22.95931]
[1778034805737,38.04,81103.8,0.0,0.77419,0.0001,22.91789]
[1778034808757,38.04,81095.27,0.0,0.77331,0.0001,22.96588]
[1778034810773,38.03,81093.61,0.0,0.77315,0.0001,22.97495]
[1778034815820,38.03,81092.78,0.0,0.7731,0.0001,22.97504]
[1778034817823,38.03,81087.25,0.0,0.77253,0.0001,23.00594]
[1778034819838,38.03,81084.2,0.0,0.77222,0.0001,23.02273]
[1778034824871,38.03,81083.23,0.0,0.77213,0.0001,23.02768]
[1778034829907,38.03,81081.88,0.0,0.77199,0.0001,23.03485]
[1778034834945,38.03,81079.13,0.0,0.77172,0.0001,23.04974]
[1778034839977,38.02,81082.7,0.0,0.7721,0.0001,23.02915]
[1778034845013,38.02,81083.2,0.0,0.77216,0.0001,23.02595]
[1778034848033,38.02,81075.65,0.0,0.77137,0.0001,23.06843]
[1778034853068,38.02,81074.63,0.0,0.77126,0.0001,23.0741]
[1778034858103,38.02,81072.93,0.0,0.77109,0.0001,23.08354]
[1778034861124,38.02,81066.35,0.0,0.7704,0.0001,23.1204]
[1778034866205,38.02,81059.97,0.0,0.76974,0.0001,23.15593]
[1778034871243,38.02,81056.0,0.0,0.76936,0.0001,23.17385]
[1778034876276,38.02,81050.46,0.0,0.76879,0.00011,23.20427]
[1778034881310,38.01,81048.09,0.0,0.76855,0.00011,23.2169]
[1778034886345,38.01,81042.0,0.0,0.76792,0.00011,23.25021]
[1778034888359,38.01,81035.58,0.0,0.76725,0.00011,23.28567]
[1778034890168,38.01,81027.61,0.0,0.76642,0.00011,23.32964]
[1778034895410,38.0,81026.77,0.0,0.76635,0.00011,23.33302]
[1778034900238,38.0,81021.41,0.0,0.76581,0.00011,23.36159]
[1778034904474,38.0,81016.14,0.0,0.76524,0.00011,23.39141]
[1778034910308,38.01,81015.3,0.0,0.76512,0.00011,23.39778]
[1778034915551,38.01,81015.02,0.0,0.76506,0.00011,23.40097]
[1778034920586,38.02,81014.62,0.0,0.76499,0.00011,23.40477]
[1778034921593,38.02,81021.61,0.0,0.76572,0.00011,23.3663]
[1778034924613,38.02,81031.68,0.0,0.76678,0.00011,23.31072]
[1778034928650,38.02,81038.66,0.0,0.76753,0.00011,23.27126]
[1778034931670,38.02,81043.94,0.0,0.76811,0.00011,23.23762]
[1778034936707,38.02,81045.83,0.0,0.76832,0.00011,23.22644]
[1778034938719,38.02,81039.86,0.0,0.76769,0.00011,23.25981]
[1778034940733,38.02,81036.17,0.0,0.7673,0.00011,23.28037]
[1778034945768,38.02,81034.4,0.0,0.76712,0.00011,23.28996]
[1778034950804,38.02,81031.46,0.0,0.7668,0.00011,23.30685]
[1778034955842,38.02,81030.86,0.0,0.76671,0.00011,23.31173]
[1778034960875,38.03,81049.68,0.0,0.76868,0.00011,23.20767]
[1778034961882,38.03,81053.4,0.0,0.76907,0.00011,23.18675]
[1778034966915,38.02,81049.31,0.0,0.76865,0.00011,23.20927]
[1778034972958,38.02,81048.13,0.0,0.76853,0.00011,23.21522]
[1778034977993,38.02,81048.84,0.0,0.76862,0.00011,23.2106]
[1778034981019,38.02,81043.44,0.0,0.76806,0.00011,23.24044]
[1778034983028,38.02,81039.56,0.0,0.76766,0.00011,23.26179]
[1778034986050,38.02,81046.38,0.0,0.76838,0.00011,23.22314]
[1778034988068,38.01,81051.88,0.0,0.76897,0.00011,23.19209]
[1778034993103,38.01,81054.01,0.0,0.76922,0.00011,23.17579]
[1778034997127,38.01,81059.29,0.0,0.76978,0.0001,23.14585]
[1778035002162,38.01,81064.75,0.0,0.77036,0.0001,23.11491]
[1778035004176,38.01,81070.43,0.0,0.77096,0.0001,23.08292]
[1778035006193,38.01,81075.52,0.0,0.77149,0.0001,23.05418]
[1778035008204,38.01,81080.87,0.0,0.77205,0.0001,23.02392]
[1778035013238,38.01,81082.71,0.0,0.77224,0.0001,23.01339]
[1778035018273,38.01,81079.93,0.0,0.77196,0.0001,23.02894]
[1778035023309,38.01,81074.98,0.0,0.77145,0.0001,23.05654]
[1778035026330,38.01,81066.0,0.0,0.77051,0.0001,23.10676]
[1778035028344,38.01,81059.89,0.0,0.76987,0.0001,23.14098]
[1778035033380,38.01,81061.27,0.0,0.77002,0.0001,23.13292]
[1778035038416,38.01,81063.8,0.0,0.77029,0.0001,23.11848]
[1778035039423,38.01,81081.21,0.0,0.77211,0.0001,23.02037]
[1778035040428,38.01,81091.13,0.0,0.77315,0.0001,22.96434]
[1778035045463,38.01,81091.09,0.0,0.77314,0.0001,22.96461]
[1778035050500,38.01,81090.48,0.0,0.77308,0.0001,22.96794]
[1778035055534,38.01,81093.0,0.0,0.77337,0.0001,22.94979]
[1778035060570,38.0,81094.08,0.0,0.77348,0.0001,22.94359]
[1778035066611,38.0,81094.55,0.0,0.77353,0.0001,22.94083]
[1778035071649,38.0,81094.24,0.0,0.7735,0.0001,22.94253]
[1778035075677,38.0,81099.99,0.0,0.7741,0.0001,22.90989]
[1778035081509,38.0,81104.37,0.0,0.77456,0.0001,22.88477]
[1778035084738,38.0,81096.99,0.0,0.7738,0.0001,22.92643]
[1778035089778,38.0,81100.54,0.0,0.77417,0.0001,22.90602]
[1778035094811,38.0,81104.71,0.0,0.77461,0.0001,22.88197]
[1778035099843,38.0,81106.7,0.0,0.77482,0.0001,22.87012]
[1778035104877,38.0,81105.64,0.0,0.77472,0.0001,22.87562]
[1778035109915,38.0,81114.6,0.0,0.77566,0.0001,22.8242]
[1778035110927,38.0,81122.3,0.0,0.77646,0.0001,22.78032]
[1778035111929,38.0,81121.54,0.0,0.7764,0.0001,22.78086]
[1778035117973,38.0,81122.61,0.0,0.77651,0.0001,22.77479]
[1778035120992,38.0,81128.06,0.0,0.77707,0.0001,22.74376]
[1778035121999,38.0,81134.68,0.0,0.77775,0.0001,22.70602]
[1778035124015,38.0,81139.55,0.0,0.77825,0.0001,22.67842]
[1778035130056,38.0,81141.54,0.0,0.77845,0.0001,22.66732]
[1778035135091,38.0,81138.25,0.0,0.77811,0.0001,22.68614]
[1778035137105,38.0,81133.18,0.0,0.77759,0.0001,22.715]
[1778035142140,38.0,81130.14,0.0,0.77729,0.0001,22.73188]
[1778035147175,37.99,81131.69,0.0,0.77745,0.0001,22.72243]
[1778035149189,37.99,81137.45,0.0,0.77805,0.0001,22.6894]
[1778035154223,37.99,81137.67,0.0,0.77807,0.0001,22.68798]
[1778035159259,37.99,81137.89,0.0,0.7781,0.0001,22.68654]
[1778035164295,37.99,81137.09,0.0,0.77802,0.0001,22.69086]
[1778035172354,37.99,81137.68,0.0,0.77811,0.0001,22.68329]
[1778035176378,37.99,81144.32,0.0,0.7788,0.0001,22.64515]
[1778035178394,37.99,81151.48,0.0,0.77953,0.0001,22.6042]
[1778035183428,37.99,81144.18,0.0,0.77878,0.0001,22.64622]
[1778035188465,37.99,81142.21,0.0,0.77858,0.0001,22.65746]
[1778035190479,37.99,81132.21,0.0,0.77755,0.0001,22.71452]
[1778035195514,37.99,81128.0,0.0,0.77713,0.0001,22.738]
[1778035198536,37.99,81138.77,0.0,0.77824,0.0001,22.67615]
[1778035203570,37.99,81144.2,0.0,0.7788,0.0001,22.64492]
[1778035204577,37.99,81150.75,0.0,0.77947,0.0001,22.6072]
[1778035205586,37.99,81160.48,0.0,0.78047,0.0001,22.55132]
[1778035206592,37.99,81165.89,0.0,0.78102,0.0001,22.52015]
[1778035208605,37.99,81174.19,0.0,0.78187,0.0001,22.4724]
[1778035211627,37.99,81167.18,0.0,0.78115,0.0001,22.51277]
[1778035214648,37.99,81161.81,0.0,0.78061,0.0001,22.54368]
[1778035219683,37.99,81160.84,0.0,0.78051,0.0001,22.54925]
[1778035224717,37.99,81160.02,0.0,0.78042,0.0001,22.55394]
[1778035229752,37.99,81160.78,0.0,0.7805,0.0001,22.54961]
[1778035234787,37.99,81164.14,0.0,0.78086,0.0001,22.52657]
[1778035239916,37.99,81161.85,0.0,0.78063,0.0001,22.53991]
[1778035246956,37.99,81160.99,0.0,0.78054,0.0001,22.54505]
[1778035252721,37.99,81160.15,0.0,0.78045,0.0001,22.55005]
[1778035258033,37.99,81164.93,0.0,0.78094,0.0001,22.52263]
[1778035262791,37.99,81172.96,0.0,0.78175,0.0001,22.47674]
[1778035268103,37.99,81168.59,0.0,0.78129,0.0001,22.50247]
[1778035273138,37.99,81168.62,0.0,0.78129,0.0001,22.50284]
[1778035278174,37.99,81170.27,0.0,0.78145,0.0001,22.49379]
[1778035281194,38.0,81175.38,0.0,0.78196,0.0001,22.46454]
[1778035286229,38.0,81176.34,0.0,0.78206,0.0001,22.45937]
[1778035291264,38.0,81170.76,0.0,0.78151,0.0001,22.48802]
[1778035293278,38.0,81167.16,0.0,0.78114,0.0001,22.50879]
[1778035298317,38.0,81173.8,0.0,0.78181,0.0001,22.47071]
[1778035303348,38.0,81177.59,0.0,0.78219,0.0001,22.44922]
[1778035307377,38.0,81186.44,0.0,0.78309,0.0001,22.39832]
[1778035311404,38.0,81191.98,0.0,0.78365,0.0001,22.36647]
[1778035314425,38.0,81198.0,0.0,0.78425,0.0001,22.33182]
[1778035320468,38.0,81201.15,0.0,0.78456,0.0001,22.31402]
[1778035322483,38.0,81206.7,0.0,0.78512,0.0001,22.28202]
[1778035323491,38.0,81211.46,0.0,0.7856,0.0001,22.25455]
[1778035325503,38.0,81218.73,0.0,0.78633,0.0001,22.21249]
[1778035330540,38.0,81222.55,0.0,0.7867,0.0001,22.19078]
[1778035335573,38.01,81223.24,0.0,0.78676,0.0001,22.18722]
[1778035340610,38.01,81223.06,0.0,0.78674,0.0001,22.18885]
[1778035346650,38.01,81227.39,0.0,0.78715,0.0001,22.16455]
[1778035351685,38.01,81220.47,0.0,0.78647,0.0001,22.20185]
[1778035352692,38.01,81215.13,0.0,0.78593,0.0001,22.23303]
[1778035357727,38.01,81211.06,0.0,0.78551,0.0001,22.25737]
[1778035362762,38.02,81211.44,0.0,0.78554,0.0001,22.25583]
[1778035364776,38.02,81196.21,0.0,0.784,0.0001,22.34413]
[1778035367797,38.02,81188.53,0.0,0.78322,0.0001,22.38841]
[1778035369813,38.02,81182.79,0.0,0.78264,0.0001,22.42137]
[1778035373839,38.02,81177.19,0.0,0.78208,0.0001,22.45326]
[1778035378874,38.01,81172.01,0.0,0.78156,0.0001,22.48259]
[1778035383911,38.01,81165.96,0.0,0.78096,0.0001,22.51689]
[1778035385924,38.01,81160.87,0.0,0.78044,0.0001,22.54618]
[1778035390959,38.01,81162.16,0.0,0.78057,0.0001,22.53875]
[1778035395995,38.01,81162.8,0.0,0.78063,0.0001,22.53517]
[1778035403774,38.01,81162.99,0.0,0.78064,0.0001,22.53474]
[1778035407071,38.01,81147.83,0.0,0.77909,0.0001,22.62184]
[1778035412106,38.01,81145.94,0.0,0.77892,0.0001,22.62873]
[1778035417142,38.01,81144.03,0.0,0.77872,0.0001,22.63953]
[1778035422177,38.01,81143.19,0.0,0.77864,0.0001,22.64423]
[1778035427213,38.01,81138.15,0.0,0.77813,0.0001,22.67275]
[1778035433255,38.01,81138.13,0.0,0.77814,0.0001,22.67227]
[1778035438289,38.01,81136.51,0.0,0.77798,0.0001,22.68117]
[1778035443323,38.01,81138.39,0.0,0.77818,0.0001,22.67007]
[1778035448361,38.01,81138.09,0.0,0.77815,0.0001,22.67149]
[1778035453394,38.01,81142.18,0.0,0.77857,0.0001,22.64781]
[1778035458430,38.01,81138.57,0.0,0.77821,0.0001,22.66822]
[1778035463464,38.01,81138.42,0.0,0.7782,0.0001,22.66879]
[1778035468500,38.0,81135.38,0.0,0.77789,0.0001,22.68588]
[1778035473536,38.0,81135.35,0.0,0.77792,0.0001,22.68185]
[1778035478569,38.0,81135.5,0.0,0.77794,0.0001,22.68052]
[1778035483604,38.0,81139.35,0.0,0.77835,0.0001,22.6578]
[1778035488643,38.0,81139.84,0.0,0.77841,0.0001,22.65452]
[1778035493674,38.0,81141.26,0.0,0.77856,0.0001,22.64604]
[1778035494681,38.0,81150.56,0.0,0.77951,0.0001,22.59265]
[1778035495688,38.0,81157.56,0.0,0.78023,0.0001,22.55242]
[1778035499716,38.0,81162.21,0.0,0.78071,0.0001,22.52557]
[1778035502737,38.0,81155.81,0.0,0.78006,0.0001,22.56224]
[1778035507771,38.0,81162.95,0.0,0.78079,0.0001,22.52097]
[1778035512816,38.0,81163.75,0.0,0.78087,0.0001,22.51634]
[1778035517851,38.0,81169.13,0.0,0.78142,0.0001,22.48547]
[1778035522886,38.0,81175.6,0.0,0.78207,0.0001,22.44839]
[1778035527922,38.0,81180.02,0.0,0.78253,0.0001,22.42279]
[1778035531949,38.0,81187.81,0.0,0.78334,0.0001,22.37402]
[1778035536984,38.0,81186.65,0.0,0.78321,0.0001,22.38118]
[1778035540020,38.0,81181.42,0.0,0.78268,0.0001,22.41145]
[1778035545040,38.0,81183.63,0.0,0.7829,0.0001,22.39879]
[1778035552089,38.0,81186.72,0.0,0.78322,0.0001,22.3811]
[1778035554832,38.0,81195.59,0.0,0.78411,0.0001,22.32995]
[1778035558131,38.0,81200.87,0.0,0.78464,0.0001,22.29968]
[1778035563166,38.0,81208.28,0.0,0.78538,0.0001,22.25715]
[1778035566186,38.0,81213.41,0.0,0.78589,0.0001,22.22757]
[1778035571224,38.0,81214.37,0.0,0.78598,0.0001,22.22246]
[1778035574972,38.0,81206.98,0.0,0.78523,0.0001,22.2656]
[1778035580288,38.0,81208.41,0.0,0.78538,0.0001,22.2575]
[1778035587337,38.0,81208.06,0.0,0.78533,0.0001,22.25992]
[1778035590359,38.01,81215.27,0.0,0.78606,0.0001,22.21832]
[1778035593379,38.01,81217.52,0.0,0.7863,0.0001,22.20169]
[1778035598414,38.01,81212.37,0.0,0.78578,0.0001,22.23203]
[1778035603450,38.01,81212.66,0.0,0.7858,0.0001,22.23065]
[1778035610500,38.01,81212.21,0.0,0.78575,0.0001,22.23371]
[1778035615535,38.01,81216.86,0.0,0.78621,0.0001,22.20709]
[1778035620571,38.01,81216.42,0.0,0.78616,0.0001,22.21015]
[1778035625605,38.01,81212.35,0.0,0.78574,0.0001,22.23427]
[1778035630640,38.01,81211.81,0.0,0.78568,0.0001,22.23775]
[1778035635676,38.02,81213.43,0.0,0.78584,0.0001,22.22867]
[1778035640710,38.02,81212.75,0.0,0.78576,0.0001,22.23298]
[1778035645745,38.02,81209.36,0.0,0.78542,0.0001,22.25293]
[1778035650781,38.02,81209.75,0.0,0.78545,0.0001,22.25079]
[1778035655815,38.02,81211.31,0.0,0.78563,0.0001,22.23811]
[1778035660850,38.02,81208.16,0.0,0.78531,0.0001,22.25656]
[1778035665885,38.02,81208.98,0.0,0.78539,0.0001,22.2519]
[1778035670919,38.02,81209.66,0.0,0.78546,0.0001,22.24816]
[1778035675955,38.02,81209.75,0.0,0.78546,0.0001,22.2478]
[1778035677969,38.02,81215.94,0.0,0.78608,0.0001,22.21203]
[1778035683004,38.02,81215.35,0.0,0.78602,0.0001,22.21583]
[1778035688041,38.02,81214.89,0.0,0.78597,0.0001,22.21881]
[1778035691061,38.02,81225.14,0.0,0.78699,0.0001,22.15947]
[1778035696095,38.02,81230.42,0.0,0.78751,0.0001,22.12922]
[1778035701130,38.03,81230.27,0.0,0.78749,0.0001,22.13074]
[1778035707171,38.03,81227.42,0.0,0.78719,0.0001,22.14797]
[1778035712207,38.03,81217.96,0.0,0.78626,0.0001,22.19952]
[1778035717242,38.03,81214.0,0.0,0.78586,0.0001,22.22272]
[1778035722277,38.03,81214.62,0.0,0.78592,0.0001,22.21933]
[1778035724295,38.03,81225.45,0.0,0.787,0.0001,22.15662]
[1778035729326,38.03,81223.47,0.0,0.7868,0.0001,22.16855]
[1778035731340,38.03,81229.12,0.0,0.78736,0.0001,22.13595]
[1778035736100,38.03,81233.71,0.0,0.78781,0.0001,22.10999]
[1778035741410,38.04,81234.75,0.0,0.7879,0.0001,22.10469]
[1778035746445,38.04,81235.78,0.0,0.78798,0.0001,22.09963]
[1778035747453,38.04,81228.09,0.0,0.78721,0.0001,22.14451]
[1778035752487,38.04,81227.01,0.0,0.78709,0.0001,22.15144]
[1778035757524,38.04,81228.5,0.0,0.78723,0.0001,22.14346]
[1778035759537,38.04,81235.43,0.0,0.78792,0.0001,22.10333]
[1778035761552,38.05,81229.45,0.0,0.78732,0.0001,22.13844]
[1778035763566,38.05,81224.13,0.0,0.78678,0.0001,22.16961]
[1778035768601,38.05,81221.63,0.0,0.78652,0.0001,22.18456]
[1778035773637,38.05,81225.15,0.0,0.78689,0.0001,22.16077]
[1778035778672,38.05,81227.36,0.0,0.7871,0.0001,22.14859]
[1778035783708,38.05,81231.96,0.0,0.78755,0.0001,22.12253]
[1778035788743,38.05,81230.74,0.0,0.78742,0.0001,22.13022]
[1778035793778,38.06,81237.58,0.0,0.78809,0.0001,22.09102]
[1778035798821,38.06,81239.06,0.0,0.78823,0.0001,22.08299]
[1778035803858,38.06,81236.26,0.0,0.78794,0.0001,22.09986]
[1778035809898,38.06,81236.21,0.0,0.78793,0.0001,22.10074]
[1778035814933,38.06,81234.97,0.0,0.7878,0.0001,22.10839]
[1778035819967,38.06,81235.82,0.0,0.78788,0.0001,22.10387]
[1778035827022,38.07,81236.62,0.0,0.78794,0.0001,22.09989]
[1778035832053,38.07,81236.45,0.0,0.78794,0.0001,22.09752]
[1778035834065,38.07,81245.3,0.0,0.78882,0.0001,22.04625]
[1778035837086,38.07,81250.3,0.0,0.78931,0.0001,22.01784]
[1778035842120,38.07,81245.65,0.0,0.78883,0.0001,22.04574]
[1778035849170,38.07,81248.51,0.0,0.7891,0.0001,22.03024]
[1778035855212,38.08,81248.55,0.0,0.78909,0.0001,22.03105]
[1778035860248,38.08,81248.8,0.0,0.7891,0.0001,22.03044]
[1778035866288,38.08,81248.79,0.0,0.78908,0.0001,22.03153]
[1778035867297,38.08,81243.47,0.0,0.78855,0.0001,22.06263]
[1778035872332,38.08,81242.89,0.0,0.78848,0.0001,22.06657]
[1778035877367,38.09,81243.1,0.0,0.78849,0.0001,22.0659]
[1778035882401,38.09,81243.7,0.0,0.78854,0.0001,22.06296]
[1778035884415,38.09,81234.37,0.0,0.78761,0.0001,22.11728]
[1778035890458,38.09,81236.76,0.0,0.78785,0.0001,22.10357]
[1778035892470,38.09,81228.81,0.0,0.78707,0.0001,22.1461]
[1778035897507,38.09,81224.4,0.0,0.78661,0.0001,22.1727]
[1778035902542,38.09,81220.83,0.0,0.78624,0.0001,22.19433]
[1778035904556,38.1,81210.12,0.0,0.78516,0.0001,22.25659]
[1778035909590,38.1,81207.33,0.0,0.78487,0.0001,22.27309]
[1778035914625,38.1,81209.85,0.0,0.78513,0.0001,22.25806]
[1778035919659,38.09,81211.14,0.0,0.78527,0.0001,22.25026]
[1778035924696,38.09,81212.03,0.0,0.78537,0.0001,22.24441]
[1778035928727,38.09,81196.43,0.0,0.7838,0.0001,22.33413]
[1778035929732,38.09,81189.81,0.0,0.78313,0.0001,22.37227]
[1778035930738,38.09,81187.07,0.0,0.78286,0.0001,22.38798]
[1778035935780,38.09,81187.46,0.0,0.7829,0.0001,22.38537]
[1778035940815,38.09,81191.48,0.0,0.78332,0.0001,22.36179]
[1778035945850,38.09,81193.5,0.0,0.78353,0.0001,22.34976]
[1778035950885,38.09,81195.97,0.0,0.78378,0.0001,22.33516]
[1778035955923,38.09,81196.84,0.0,0.7839,0.0001,22.32597]
[1778035960955,38.08,81196.29,0.0,0.78385,0.0001,22.32876]
[1778035963976,38.08,81212.28,0.0,0.78547,0.0001,22.23604]
[1778035964983,38.08,81214.13,0.0,0.78566,0.0001,22.22523]
[1778035968008,38.08,81223.62,0.0,0.78661,0.0001,22.16998]
[1778035969011,38.08,81222.96,0.0,0.78655,0.0001,22.17376]
[1778035974046,38.08,81223.02,0.0,0.78656,0.0001,22.17326]
[1778035980088,38.08,81221.88,0.0,0.78644,0.0001,22.17981]
[1778035983109,38.08,81227.36,0.0,0.78699,0.0001,22.14804]
[1778035988149,38.08,81227.32,0.0,0.78699,0.0001,22.14852]
[1778035993184,38.08,81226.51,0.0,0.7869,0.0001,22.15354]
[1778035998219,38.08,81226.52,0.0,0.78689,0.0001,22.15382]
[1778036003254,38.09,81225.24,0.0,0.78676,0.0001,22.1617]
[1778036008289,38.09,81221.47,0.0,0.78638,0.0001,22.1839]
[1778036014332,38.09,81220.47,0.0,0.78629,0.0001,22.18615]
[1778036019366,38.09,81219.57,0.0,0.7862,0.0001,22.19162]
[1778036024401,38.09,81217.79,0.0,0.78602,0.0001,22.20213]
[1778036029436,38.09,81218.03,0.0,0.78604,0.0001,22.20093]
[1778036035478,38.09,81217.83,0.0,0.78601,0.0001,22.2023]
[1778036040513,38.09,81218.23,0.0,0.78605,0.0001,22.20015]
[1778036042529,38.09,81230.44,0.0,0.78727,0.0001,22.12952]
[1778036043534,38.09,81236.58,0.0,0.78788,0.0001,22.09402]
[1778036048570,38.09,81235.98,0.0,0.78781,0.0001,22.09829]
[1778036050583,38.09,81241.58,0.0,0.78837,0.0001,22.06603]
[1778036056627,38.1,81245.23,0.0,0.78872,0.0001,22.04561]
[1778036061661,38.1,81248.55,0.0,0.78904,0.0001,22.02698]
[1778036066696,38.1,81247.93,0.0,0.78896,0.0001,22.03135]
[1778036071731,38.1,81246.58,0.0,0.78884,0.0001,22.0361]
[1778036078528,38.11,81240.03,0.0,0.78817,0.0001,22.07507]
[1778036083815,38.11,81240.75,0.0,0.78824,0.0001,22.07124]
[1778036088850,38.11,81244.93,0.0,0.78865,0.0001,22.04736]
[1778036093886,38.11,81246.05,0.0,0.78875,0.0001,22.04141]
[1778036098920,38.11,81246.86,0.0,0.78882,0.0001,22.03725]
[1778036102947,38.11,81255.5,0.0,0.78967,0.0001,21.98745]
[1778036103955,38.11,81254.92,0.0,0.78961,0.0001,21.99101]
[1778036105969,38.11,81246.85,0.0,0.7888,0.0001,22.03832]
[1778036107983,38.11,81245.61,0.0,0.78868,0.0001,22.04576]
[1778036113020,38.12,81245.95,0.0,0.7887,0.0001,22.04435]
[1778036118055,38.12,81249.19,0.0,0.78901,0.0001,22.02608]
[1778036123090,38.12,81249.38,0.0,0.78902,0.0001,22.02564]
[1778036128126,38.12,81250.35,0.0,0.78911,0.0001,22.02073]
[1778036133160,38.12,81253.0,0.0,0.78938,0.0001,22.00221]
[1778036138196,38.13,81257.56,0.0,0.78982,0.0001,21.97655]
[1778036143231,38.13,81259.83,0.0,0.79003,0.0001,21.96425]
[1778036148266,38.13,81259.71,0.0,0.79,0.0001,21.96583]
[1778036153301,38.13,81261.57,0.0,0.79017,0.0001,21.95587]
[1778036158336,38.14,81260.63,0.0,0.79006,0.0001,21.96235]
[1778036162364,38.14,81267.43,0.0,0.79073,0.0001,21.9232]
[1778036164377,38.14,81267.81,0.0,0.79076,0.0001,21.9214]
[1778036169434,38.14,81268.5,0.0,0.79082,0.0001,21.91787]
[1778036170421,38.14,81277.01,0.0,0.79166,0.0001,21.86821]
[1778036171429,38.14,81279.8,0.0,0.79194,0.0001,21.85204]
[1778036176464,38.14,81278.04,0.0,0.79175,0.0001,21.86301]
[1778036178478,38.14,81283.48,0.0,0.79229,0.0001,21.8313]
[1778036180492,38.14,81288.81,0.0,0.79281,0.0001,21.80028]
[1778036185528,38.14,81285.42,0.0,0.79247,0.0001,21.82041]
[1778036190561,38.14,81280.6,0.0,0.79199,0.0001,21.84867]
[1778036195598,38.14,81282.83,0.0,0.79224,0.0001,21.83183]
[1778036201639,38.15,81282.49,0.0,0.7922,0.0001,21.83428]
[1778036206674,38.15,81282.78,0.0,0.79221,0.0001,21.83329]
[1778036209696,38.15,81288.9,0.0,0.79281,0.0001,21.79791]
[1778036214730,38.15,81286.91,0.0,0.7926,0.0001,21.81028]
[1778036219765,38.15,81288.5,0.0,0.79274,0.0001,21.8018]
[1778036222786,38.15,81295.47,0.0,0.79342,0.0001,21.76129]
[1778036224800,38.15,81301.18,0.0,0.79398,0.0001,21.72816]
[1778036229834,38.16,81301.52,0.0,0.794,0.0001,21.72698]
[1778036232855,38.16,81307.89,0.0,0.79462,0.0001,21.68998]
[1778036233863,38.16,81313.58,0.0,0.79517,0.0001,21.65685]
[1778036234870,38.16,81321.48,0.0,0.79593,0.0001,21.61074]
[1778036235877,38.16,81328.2,0.0,0.79658,0.0001,21.57158]
[1778036240912,38.16,81329.45,0.0,0.79667,0.0001,21.56605]
[1778036245947,38.17,81333.45,0.0,0.79703,0.0001,21.54434]
[1778036246956,38.17,81343.81,0.0,0.79803,0.0001,21.48357]
[1778036247963,38.17,81350.83,0.0,0.79871,0.0001,21.44249]
[1778036249746,38.17,81344.57,0.0,0.79809,0.0001,21.47996]
[1778036255012,38.18,81345.1,0.0,0.79815,0.0001,21.47435]
[1778036257027,38.18,81340.08,0.0,0.79765,0.0001,21.50444]
[1778036262062,38.18,81339.53,0.0,0.79757,0.0001,21.50964]
[1778036266095,38.19,81334.28,0.0,0.79704,0.0001,21.54207]
[1778036271127,38.19,81334.23,0.0,0.797,0.0001,21.54412]
[1778036276162,38.2,81334.86,0.0,0.79704,0.0001,21.542]
[1778036278174,38.2,81338.32,0.0,0.79736,0.0001,21.52238]
[1778036283209,38.2,81339.6,0.0,0.79746,0.0001,21.51671]
[1778036286230,38.21,81334.08,0.0,0.79691,0.0001,21.55026]
[1778036291266,38.21,81334.33,0.0,0.7969,0.0001,21.55046]
[1778036296300,38.21,81333.94,0.0,0.79684,0.0001,21.55451]
[1778036301335,38.22,81333.69,0.0,0.79679,0.0001,21.5577]
[1778036306370,38.22,81332.11,0.0,0.79661,0.0001,21.56868]
[1778036309391,38.23,81327.05,0.0,0.7961,0.0001,21.59937]
[1778036312412,38.23,81321.76,0.0,0.7956,0.0001,21.62738]
[1778036317448,38.23,81323.43,0.0,0.79574,0.0001,21.61892]
[1778036323489,38.24,81323.19,0.0,0.79569,0.0001,21.62192]
[1778036324496,38.24,81318.01,0.0,0.79518,0.0001,21.65253]
[1778036326510,38.24,81315.55,0.0,0.79494,0.0001,21.66736]
[1778036331544,38.24,81317.91,0.0,0.79515,0.0001,21.65458]
[1778036336580,38.24,81318.88,0.0,0.79523,0.0001,21.64998]
[1778036341616,38.25,81319.5,0.0,0.79527,0.0001,21.64766]
[1778036346650,38.25,81320.75,0.0,0.79537,0.0001,21.64145]
[1778036351685,38.25,81321.49,0.0,0.79542,0.0001,21.63824]
[1778036356720,38.26,81323.36,0.0,0.79559,0.0001,21.62843]
[1778036361754,38.26,81322.67,0.0,0.7955,0.0001,21.63359]
[1778036367796,38.26,81325.48,0.0,0.79575,0.0001,21.61855]
[1778036372831,38.27,81324.59,0.0,0.79567,0.0001,21.62107]
[1778036377867,38.27,81324.65,0.0,0.79566,0.0001,21.6219]
[1778036382901,38.27,81322.67,0.0,0.79545,0.0001,21.63464]
[1778036387937,38.28,81325.37,0.0,0.79569,0.0001,21.61998]
[1778036390965,38.28,81312.99,0.0,0.79448,0.0001,21.69315]
[1778036391969,38.28,81304.74,0.0,0.79367,0.0001,21.74155]
[1778036394992,38.28,81312.29,0.0,0.79439,0.0001,21.69811]
[1778036400838,38.29,81324.03,0.0,0.79551,0.0001,21.63113]
[1778036402852,38.29,81318.09,0.0,0.79492,0.0001,21.66648]
[1778036408085,38.29,81319.4,0.0,0.79503,0.0001,21.66029]
[1778036409092,38.29,81327.02,0.0,0.79577,0.0001,21.6158]
[1778036411107,38.29,81340.8,0.0,0.7971,0.0001,21.53537]
[1778036412922,38.29,81349.62,0.0,0.79794,0.0001,21.48413]
[1778036418156,38.3,81352.01,0.0,0.79815,0.0001,21.47139]
[1778036420171,38.3,81358.82,0.0,0.7988,0.0001,21.43199]
[1778036424198,38.3,81348.55,0.0,0.79779,0.0001,21.49351]
[1778036428226,38.3,81339.62,0.0,0.79691,0.0001,21.54673]
[1778036433263,38.3,81339.52,0.0,0.79692,0.0001,21.54359]
[1778036436284,38.31,81345.57,0.0,0.79751,0.0001,21.50823]
[1778036441317,38.31,81345.28,0.0,0.79747,0.0001,21.51032]
[1778036446353,38.31,81342.59,0.0,0.79721,0.0001,21.52647]
[1778036451390,38.31,81341.75,0.0,0.79712,0.0001,21.53161]
[1778036454408,38.31,81347.19,0.0,0.79765,0.0001,21.49987]
[1778036459443,38.31,81349.85,0.0,0.79789,0.0001,21.48476]
[1778036464479,38.31,81345.43,0.0,0.79746,0.0001,21.51117]
[1778036466494,38.31,81338.8,0.0,0.79682,0.0001,21.55015]
[1778036468507,38.31,81333.26,0.0,0.79628,0.0001,21.58263]
[1778036473543,38.31,81333.36,0.0,0.79629,0.0001,21.5819]
[1778036478579,38.31,81334.58,0.0,0.79641,0.0001,21.57461]
[1778036483614,38.31,81333.5,0.0,0.79631,0.0001,21.58093]
[1778036488658,38.31,81330.78,0.0,0.79603,0.0001,21.59759]
[1778036492685,38.31,81324.89,0.0,0.79547,0.0001,21.62896]
[1778036495706,38.32,81317.7,0.0,0.79477,0.0001,21.67143]
[1778036500740,38.32,81321.7,0.0,0.79515,0.0001,21.64856]
[1778036501747,38.32,81322.9,0.0,0.79526,0.0001,21.64173]
[1778036507791,38.32,81323.49,0.0,0.7953,0.0001,21.63973]
[1778036511819,38.32,81332.58,0.0,0.79617,0.0001,21.58731]
[1778036512828,38.32,81340.15,0.0,0.7969,0.0001,21.54315]
[1778036517862,38.33,81345.58,0.0,0.79741,0.0001,21.5123]
[1778036522895,38.33,81348.26,0.0,0.79765,0.0001,21.49761]
[1778036524910,38.33,81356.67,0.0,0.79845,0.0001,21.44879]
[1778036529945,38.33,81357.76,0.0,0.79853,0.0001,21.44385]
[1778036534980,38.34,81365.41,0.0,0.79924,0.0001,21.4004]
[1778036536993,38.34,81359.23,0.0,0.79864,0.0001,21.43731]
[1778036542028,38.34,81358.57,0.0,0.79856,0.0001,21.44264]
[1778036546056,38.35,81353.28,0.0,0.79803,0.0001,21.47482]
[1778036549079,38.35,81343.24,0.0,0.79705,0.0001,21.53435]
[1778036551093,38.35,81337.67,0.0,0.79653,0.0001,21.56339]
[1778036556128,38.35,81334.05,0.0,0.79616,0.0001,21.58574]
[1778036561161,38.36,81338.24,0.0,0.79655,0.0001,21.56247]
[1778036566197,38.36,81337.74,0.0,0.79648,0.0001,21.56662]
[1778036571233,38.36,81340.43,0.0,0.79672,0.0001,21.55207]
[1778036576267,38.37,81342.31,0.0,0.79688,0.0001,21.54226]
[1778036579288,38.37,81348.33,0.0,0.79745,0.0001,21.50767]
[1778036580294,38.37,81353.46,0.0,0.79795,0.0001,21.47781]
[1778036585329,38.37,81352.15,0.0,0.7978,0.0001,21.48645]
[1778036590365,38.37,81350.13,0.0,0.7976,0.0001,21.49917]
[1778036595401,38.38,81352.5,0.0,0.79781,0.0001,21.48624]
[1778036597415,38.38,81359.04,0.0,0.79843,0.0001,21.44833]
[1778036602449,38.38,81362.38,0.0,0.79874,0.0001,21.42947]
[1778036609500,38.38,81363.49,0.0,0.79883,0.0001,21.42378]
[1778036614534,38.38,81364.1,0.0,0.79891,0.0001,21.41696]
[1778036619569,38.38,81360.32,0.0,0.79853,0.0001,21.43976]
[1778036624605,38.39,81359.43,0.0,0.79844,0.0001,21.44555]
[1778036629640,38.39,81358.49,0.0,0.79834,0.0001,21.45165]
[1778036634675,38.39,81357.69,0.0,0.79825,0.0001,21.45692]
[1778036637696,38.39,81368.37,0.0,0.79927,0.0001,21.39465]
[1778036638704,38.39,81370.7,0.0,0.79949,0.0001,21.38118]
[1778036643738,38.39,81370.39,0.0,0.79945,0.0001,21.38417]
[1778036646760,38.4,81381.96,0.0,0.80054,0.0001,21.31692]
[1778036647766,38.4,81384.86,0.0,0.80081,0.0001,21.30018]
[1778036648773,38.4,81400.85,0.0,0.80233,9e-05,21.20623]
[1778036649780,38.4,81397.23,0.0,0.80198,0.0001,21.22785]
[1778036654816,38.4,81396.45,0.0,0.80188,0.0001,21.23439]
[1778036659852,38.41,81395.37,0.0,0.80175,0.0001,21.24267]
[1778036661870,38.41,81387.23,0.0,0.80096,0.0001,21.2913]
[1778036662873,38.41,81384.64,0.0,0.80071,0.0001,21.30683]
[1778036663880,38.41,81371.95,0.0,0.79949,0.0001,21.38163]
[1778036664887,38.41,81366.69,0.0,0.79899,0.0001,21.41266]
[1778036666901,38.41,81363.86,0.0,0.79871,0.0001,21.42952]
[1778036671943,38.41,81365.51,0.0,0.79888,0.0001,21.41672]
[1778036676978,38.42,81360.85,0.0,0.79842,0.0001,21.44462]
[1778036682012,38.42,81360.12,0.0,0.79835,0.0001,21.44944]
[1778036687054,38.42,81356.39,0.0,0.79798,0.0001,21.47175]
[1778036692090,38.42,81362.91,0.0,0.7986,0.0001,21.43402]
[1778036693097,38.42,81382.01,0.0,0.80042,0.0001,21.32225]
[1778036698132,38.42,81382.15,0.0,0.80041,0.0001,21.32282]
[1778036703166,38.43,81384.71,0.0,0.80064,0.0001,21.30901]
[1778036708201,38.43,81386.16,0.0,0.80076,0.0001,21.3017]
[1778036711222,38.43,81395.2,0.0,0.80161,0.0001,21.24921]
[1778036712228,38.43,81407.99,0.0,0.80282,9e-05,21.17418]
[1778036717275,38.44,81407.96,0.0,0.80279,9e-05,21.17573]
[1778036722303,38.44,81408.54,0.0,0.80283,9e-05,21.17374]
[1778036727338,38.44,81408.1,0.0,0.80277,9e-05,21.17763]
[1778036732373,38.45,81407.25,0.0,0.80269,9e-05,21.17991]
[1778036738211,38.45,81407.86,0.0,0.80273,9e-05,21.17785]
[1778036743453,38.45,81403.77,0.0,0.80232,9e-05,21.20333]
[1778036745467,38.46,81409.28,0.0,0.80283,9e-05,21.17144]
[1778036748281,38.46,81415.04,0.0,0.80336,9e-05,21.1385]
[1778036751508,38.46,81420.13,0.0,0.80383,9e-05,21.1093]
[1778036756544,38.46,81418.2,0.0,0.80363,9e-05,21.12182]
[1778036761581,38.47,81412.98,0.0,0.80311,9e-05,21.15399]
[1778036763593,38.47,81399.93,0.0,0.80187,9e-05,21.23149]
[1778036764600,38.47,81396.38,0.0,0.80152,9e-05,21.2527]
[1778036769635,38.47,81396.66,0.0,0.80153,9e-05,21.25231]
[1778036774671,38.48,81397.34,0.0,0.80158,9e-05,21.24912]
[1778036779708,38.48,81394.68,0.0,0.80132,0.0001,21.26549]
[1778036784743,38.48,81399.35,0.0,0.80175,9e-05,21.23887]
[1778036789783,38.48,81398.63,0.0,0.80167,9e-05,21.24401]
[1778036794817,38.49,81398.37,0.0,0.80165,9e-05,21.24298]
[1778036797836,38.49,81391.97,0.0,0.80102,0.0001,21.2815]
[1778036801868,38.49,81383.59,0.0,0.80021,0.0001,21.33171]
[1778036802875,38.49,81374.33,0.0,0.79932,0.0001,21.38616]
[1778036803882,38.49,81372.68,0.0,0.79916,0.0001,21.39597]
[1778036808918,38.49,81372.0,0.0,0.79909,0.0001,21.40065]
[1778036811937,38.5,81378.41,0.0,0.79969,0.0001,21.36356]
[1778036812946,38.5,81384.67,0.0,0.80029,0.0001,21.32707]
[1778036817981,38.5,81390.2,0.0,0.8008,0.0001,21.29553]
[1778036822009,38.5,81384.81,0.0,0.80028,0.0001,21.32762]
[1778036823015,38.5,81383.69,0.0,0.80017,0.0001,21.33439]
[1778036828061,38.5,81381.81,0.0,0.79997,0.0001,21.34661]
[1778036832086,38.5,81376.53,0.0,0.79946,0.0001,21.37809]
[1778036837123,38.51,81372.83,0.0,0.79909,0.0001,21.40065]
[1778036842158,38.51,81372.38,0.0,0.79904,0.0001,21.40402]
[1778036844170,38.51,81383.91,0.0,0.80013,0.0001,21.33692]
[1778036849205,38.51,81385.86,0.0,0.80031,0.0001,21.32606]
[1778036852227,38.51,81380.31,0.0,0.7998,0.0001,21.35501]
[1778036857261,38.51,81378.74,0.0,0.79964,0.0001,21.36495]
[1778036858270,38.51,81384.16,0.0,0.80015,0.0001,21.3334]
[1778036862295,38.52,81391.73,0.0,0.80086,0.0001,21.28958]
[1778036867333,38.52,81392.07,0.0,0.80089,0.0001,21.28804]
[1778036872367,38.52,81387.62,0.0,0.80046,0.0001,21.31441]
[1778036877403,38.52,81388.04,0.0,0.8005,0.0001,21.3122]
[1778036882438,38.52,81387.48,0.0,0.80043,0.0001,21.316]
[1778036884452,38.52,81380.66,0.0,0.79978,0.0001,21.35621]
[1778036889487,38.52,81379.57,0.0,0.79967,0.0001,21.36326]
[1778036894523,38.52,81382.48,0.0,0.79993,0.0001,21.34696]
[1778036899557,38.53,81381.59,0.0,0.79983,0.0001,21.35294]
[1778036900564,38.53,81374.88,0.0,0.79919,0.0001,21.39227]
[1778036901578,38.53,81362.28,0.0,0.79799,0.0001,21.46592]
[1778036902578,38.53,81362.28,0.0,0.79799,0.0001,21.46591]
[1778036908400,38.53,81360.65,0.0,0.79783,0.0001,21.47525]
[1778036913656,38.53,81361.78,0.0,0.79797,0.0001,21.46462]
[1778036918470,38.53,81356.34,0.0,0.79744,0.0001,21.49642]
[1778036923725,38.53,81352.35,0.0,0.79706,0.0001,21.51995]
[1778036924732,38.53,81340.2,0.0,0.79589,0.0001,21.59066]
[1778036929767,38.53,81338.29,0.0,0.79571,0.0001,21.60147]
[1778036934803,38.53,81340.87,0.0,0.79596,0.0001,21.58621]
[1778036939840,38.53,81341.11,0.0,0.79599,0.0001,21.58465]
[1778036941856,38.53,81348.54,0.0,0.7967,0.0001,21.54133]
[1778036942862,38.53,81355.92,0.0,0.79741,0.0001,21.49833]
[1778036943870,38.53,81354.94,0.0,0.79732,0.0001,21.50411]
[1778036948904,38.53,81356.64,0.0,0.79748,0.0001,21.49443]
[1778036953940,38.53,81351.43,0.0,0.79697,0.0001,21.52503]
[1778036958974,38.53,81352.71,0.0,0.7971,0.0001,21.51759]
[1778036964011,38.53,81351.16,0.0,0.79695,0.0001,21.52664]
[1778036969044,38.53,81350.97,0.0,0.79693,0.0001,21.52764]
[1778036973074,38.53,81345.93,0.0,0.79647,0.0001,21.55301]
[1778036978108,38.52,81340.29,0.0,0.79593,0.0001,21.58541]
[1778036983143,38.52,81337.94,0.0,0.79571,0.0001,21.5986]
[1778036988183,38.52,81340.52,0.0,0.79597,0.0001,21.58305]
[1778036994220,38.52,81339.88,0.0,0.79592,0.0001,21.58633]
[1778036999255,38.52,81337.24,0.0,0.79567,0.0001,21.60126]
[1778037004290,38.52,81334.92,0.0,0.79545,0.0001,21.61441]
[1778037009325,38.52,81329.86,0.0,0.79497,0.0001,21.64325]
[1778037014361,38.52,81325.99,0.0,0.7946,0.0001,21.66521]
[1778037017381,38.52,81331.9,0.0,0.79518,0.0001,21.63062]
[1778037022416,38.51,81329.44,0.0,0.79494,0.0001,21.64468]
[1778037027451,38.51,81337.46,0.0,0.79573,0.0001,21.59768]
[1778037028458,38.51,81342.52,0.0,0.79622,0.0001,21.56817]
[1778037033495,38.51,81338.17,0.0,0.79583,0.0001,21.58899]
[1778037038528,38.51,81339.84,0.0,0.796,0.0001,21.57859]
[1778037041549,38.51,81346.84,0.0,0.79669,0.0001,21.53724]
[1778037044571,38.51,81352.46,0.0,0.79724,0.0001,21.50393]
[1778037049605,38.5,81349.18,0.0,0.79694,0.0001,21.52213]
[1778037051619,38.5,81355.11,0.0,0.79751,0.0001,21.4872]
[1778037056654,38.5,81354.91,0.0,0.7975,0.0001,21.48758]
[1778037061688,38.5,81354.05,0.0,0.79743,0.0001,21.49181]
[1778037069534,38.5,81353.79,0.0,0.79743,0.0001,21.49195]
[1778037074780,38.49,81354.18,0.0,0.79748,0.0001,21.48915]
[1778037079815,38.49,81352.55,0.0,0.79732,0.0001,21.4984]
[1778037084849,38.49,81350.82,0.0,0.79716,0.0001,21.50822]
[1778037090892,38.49,81350.14,0.0,0.7971,0.0001,21.51187]
[1778037095927,38.49,81348.29,0.0,0.79695,0.0001,21.51854]
[1778037101969,38.49,81343.83,0.0,0.79653,0.0001,21.54422]
[1778037103983,38.49,81351.15,0.0,0.79723,0.0001,21.50141]
[1778037104991,38.49,81360.68,0.0,0.79815,0.0001,21.44563]
[1778037106000,38.49,81359.92,0.0,0.79808,0.0001,21.45001]
[1778037111032,38.49,81360.77,0.0,0.79817,0.0001,21.44466]
[1778037115060,38.49,81353.66,0.0,0.79749,0.0001,21.486]
[1778037117076,38.49,81351.73,0.0,0.7973,0.0001,21.49724]
[1778037122110,38.49,81349.74,0.0,0.79711,0.0001,21.50875]
[1778037127144,38.49,81349.45,0.0,0.79709,0.0001,21.51027]
[1778037133186,38.49,81348.12,0.0,0.79696,0.0001,21.51778]
[1778037138221,38.49,81346.67,0.0,0.79683,0.0001,21.52591]
[1778037143256,38.48,81347.37,0.0,0.7969,0.0001,21.52146]
[1778037148291,38.48,81344.05,0.0,0.79659,0.0001,21.54045]
[1778037154333,38.48,81343.82,0.0,0.7966,0.0001,21.53736]
[1778037158361,38.48,81349.21,0.0,0.79712,0.0001,21.50552]
[1778037159369,38.48,81353.35,0.0,0.79752,0.0001,21.48129]
[1778037163398,38.48,81367.16,0.0,0.79886,0.0001,21.4002]
[1778037164403,38.48,81370.0,0.0,0.79913,0.0001,21.38352]
[1778037169440,38.48,81370.23,0.0,0.79915,0.0001,21.38191]
[1778037174473,38.48,81371.46,0.0,0.79928,0.0001,21.37443]
[1778037179509,38.48,81373.43,0.0,0.79947,0.0001,21.36261]
[1778037184543,38.48,81375.82,0.0,0.7997,0.0001,21.3483]
[1778037189578,38.48,81378.22,0.0,0.79994,0.0001,21.33396]
[1778037194614,38.47,81381.36,0.0,0.80024,0.0001,21.31532]
[1778037199648,38.47,81385.34,0.0,0.80062,0.0001,21.29179]
[1778037204684,38.47,81383.53,0.0,0.80045,0.0001,21.3023]
[1778037210727,38.47,81383.69,0.0,0.80047,0.0001,21.30121]
[1778037216768,38.48,81384.69,0.0,0.80058,0.0001,21.29196]
[1778037224824,38.48,81387.75,0.0,0.80086,0.0001,21.2748]
[1778037230866,38.48,81388.02,0.0,0.80088,0.0001,21.27383]
[1778037235900,38.48,81388.24,0.0,0.80089,0.0001,21.27303]
[1778037240776,38.48,81382.17,0.0,0.8003,0.0001,21.30908]
[1778037243959,38.48,81393.36,0.0,0.80137,0.0001,21.24355]
[1778037248994,38.48,81398.89,0.0,0.80189,9e-05,21.21144]
[1778037253034,38.48,81393.34,0.0,0.80135,0.0001,21.24448]
[1778037254034,38.48,81379.73,0.0,0.80005,0.0001,21.3246]
[1778037255040,38.49,81368.03,0.0,0.79893,0.0001,21.3933]
[1778037260077,38.48,81370.42,0.0,0.79916,0.0001,21.37924]
[1778037263096,38.48,81380.49,0.0,0.80012,0.0001,21.32018]
[1778037264103,38.48,81385.9,0.0,0.80064,0.0001,21.28852]
[1778037269138,38.49,81387.64,0.0,0.8008,0.0001,21.2787]
[1778037274175,38.49,81387.82,0.0,0.80083,0.0001,21.27417]
[1778037279210,38.49,81393.47,0.0,0.80136,0.0001,21.24149]
[1778037284246,38.49,81392.18,0.0,0.80123,0.0001,21.24969]
[1778037289283,38.49,81390.04,0.0,0.80102,0.0001,21.26287]
[1778037292312,38.49,81384.0,0.0,0.80044,0.0001,21.29862]
[1778037295330,38.49,81376.02,0.0,0.79967,0.0001,21.34556]
[1778037298396,38.49,81370.47,0.0,0.79913,0.0001,21.37884]
[1778037301418,38.5,81364.9,0.0,0.79859,0.0001,21.4118]
[1778037302423,38.5,81354.4,0.0,0.79758,0.0001,21.47323]
[1778037303432,38.5,81351.75,0.0,0.79733,0.0001,21.4887]
[1778037308467,38.5,81355.73,0.0,0.79771,0.0001,21.46548]
[1778037311487,38.5,81361.86,0.0,0.7983,0.0001,21.4298]
[1778037316523,38.5,81361.12,0.0,0.79822,0.0001,21.43465]
[1778037321558,38.5,81364.27,0.0,0.79851,0.0001,21.41664]
[1778037326594,38.5,81358.55,0.0,0.79795,0.0001,21.45065]
[1778037330621,38.5,81352.78,0.0,0.7974,0.0001,21.4845]
[1778037334650,38.5,81347.24,0.0,0.79689,0.0001,21.51295]
[1778037339684,38.5,81345.88,0.0,0.79676,0.0001,21.52072]
[1778037344719,38.5,81350.18,0.0,0.79717,0.0001,21.49564]
[1778037347741,38.5,81362.65,0.0,0.79837,0.0001,21.423]
[1778037352775,38.5,81365.68,0.0,0.79865,0.0001,21.40587]
[1778037357810,38.5,81366.18,0.0,0.79869,0.0001,21.40355]
[1778037361841,38.51,81374.41,0.0,0.79947,0.0001,21.3558]
[1778037365866,38.51,81368.82,0.0,0.79893,0.0001,21.38898]
[1778037370903,38.51,81369.48,0.0,0.79898,0.0001,21.38576]
[1778037375937,38.51,81369.44,0.0,0.79897,0.0001,21.38666]
[1778037376943,38.51,81363.53,0.0,0.7984,0.0001,21.42129]
[1778037381978,38.51,81362.24,0.0,0.79827,0.0001,21.42911]
[1778037387013,38.51,81362.41,0.0,0.79828,0.0001,21.42838]
[1778037392861,38.51,81360.87,0.0,0.79816,0.0001,21.43365]
[1778037397083,38.51,81355.26,0.0,0.79762,0.0001,21.46645]
[1778037400104,38.51,81349.56,0.0,0.79707,0.0001,21.49959]
[1778037405139,38.51,81345.36,0.0,0.79667,0.0001,21.52374]
[1778037409167,38.51,81337.17,0.0,0.79589,0.0001,21.57112]
[1778037414202,38.51,81338.43,0.0,0.79602,0.0001,21.56318]
[1778037418230,38.51,81344.84,0.0,0.79664,0.0001,21.52542]
[1778037422258,38.51,81349.95,0.0,0.79714,0.0001,21.49543]
[1778037423266,38.51,81344.87,0.0,0.79665,0.0001,21.52496]
[1778037428300,38.51,81348.52,0.0,0.79701,0.0001,21.50324]
[1778037434343,38.5,81348.48,0.0,0.79701,0.0001,21.503]
[1778037439377,38.5,81348.73,0.0,0.79704,0.0001,21.50115]
[1778037441391,38.5,81343.3,0.0,0.79652,0.0001,21.53263]
[1778037446426,38.5,81342.13,0.0,0.79642,0.0001,21.53884]
[1778037452468,38.5,81345.02,0.0,0.79673,0.0001,21.51735]
[1778037458510,38.5,81346.06,0.0,0.79685,0.0001,21.51056]
[1778037463545,38.5,81342.57,0.0,0.79652,0.0001,21.5303]
[1778037465559,38.49,81340.08,0.0,0.79628,0.0001,21.54448]
[1778037467573,38.49,81346.68,0.0,0.79692,0.0001,21.50581]
[1778037469587,38.49,81349.3,0.0,0.79718,0.0001,21.49057]
[1778037474622,38.49,81347.96,0.0,0.79704,0.0001,21.49854]
[1778037480664,38.49,81343.91,0.0,0.79665,0.0001,21.52215]
[1778037483689,38.49,81350.3,0.0,0.79727,0.0001,21.48472]
[1778037484692,38.49,81353.35,0.0,0.79757,0.0001,21.46682]
[1778037488719,38.49,81358.27,0.0,0.79805,0.0001,21.43778]
[1778037493755,38.49,81354.85,0.0,0.79772,0.0001,21.45754]
[1778037497783,38.49,81349.6,0.0,0.79722,0.0001,21.48798]
[1778037502819,38.49,81351.91,0.0,0.79744,0.0001,21.47464]
[1778037507853,38.49,81353.61,0.0,0.7976,0.0001,21.46497]
[1778037513894,38.49,81352.16,0.0,0.79749,0.0001,21.46929]
[1778037518929,38.49,81357.45,0.0,0.798,0.0001,21.43833]
[1778037521952,38.49,81363.18,0.0,0.79855,0.0001,21.40467]
[1778037526986,38.49,81361.91,0.0,0.79844,0.0001,21.41151]
[1778037532024,38.49,81361.88,0.0,0.79844,0.0001,21.41113]
[1778037537059,38.49,81356.96,0.0,0.79798,0.0001,21.43954]
[1778037542094,38.49,81359.15,0.0,0.79819,0.0001,21.42664]
[1778037547129,38.49,81360.96,0.0,0.79837,0.0001,21.41548]
[1778037552164,38.49,81357.81,0.0,0.79807,0.0001,21.43371]
[1778037557200,38.48,81356.23,0.0,0.79792,0.0001,21.44265]
[1778037558207,38.48,81364.68,0.0,0.79874,0.0001,21.39317]
[1778037563242,38.48,81357.94,0.0,0.7981,0.0001,21.43223]
[1778037568277,38.48,81357.21,0.0,0.79803,0.0001,21.43637]
[1778037573311,38.48,81357.46,0.0,0.79807,0.0001,21.43119]
[1778037579354,38.48,81358.45,0.0,0.79816,0.0001,21.4257]
[1778037584389,38.49,81360.07,0.0,0.79831,0.0001,21.41656]
[1778037589424,38.49,81364.82,0.0,0.79876,0.0001,21.38914]
[1778037594460,38.49,81367.74,0.0,0.79904,0.0001,21.37216]
[1778037599496,38.49,81367.84,0.0,0.79905,0.0001,21.37174]
[1778037604532,38.49,81369.01,0.0,0.79916,0.0001,21.36501]
[1778037610575,38.49,81366.75,0.0,0.79894,0.0001,21.37835]
[1778037615614,38.49,81371.24,0.0,0.79937,0.0001,21.35216]
[1778037617647,38.49,81377.28,0.0,0.79995,0.0001,21.31689]
[1778037622662,38.49,81378.74,0.0,0.80008,0.0001,21.30872]
[1778037627698,38.49,81378.88,0.0,0.80009,0.0001,21.3083]
[1778037630720,38.49,81384.8,0.0,0.80065,0.0001,21.27383]
[1778037635755,38.49,81395.48,0.0,0.80168,0.0001,21.20788]
[1778037636761,38.49,81402.77,0.0,0.80237,9e-05,21.16526]
[1778037637768,38.49,81405.56,0.0,0.80263,9e-05,21.14912]
[1778037642805,38.5,81404.82,0.0,0.80254,9e-05,21.15482]
[1778037647841,38.5,81410.23,0.0,0.80303,9e-05,21.12427]
[1778037648847,38.5,81386.06,0.0,0.80073,0.0001,21.26651]
[1778037649854,38.5,81384.49,0.0,0.80058,0.0001,21.27583]
[1778037651867,38.5,81377.93,0.0,0.79995,0.0001,21.31445]
[1778037656903,38.5,81379.9,0.0,0.80013,0.0001,21.30334]
[1778037661982,38.5,81379.62,0.0,0.8001,0.0001,21.30535]
[1778037666978,38.51,81391.73,0.0,0.80124,0.0001,21.23502]
[1778037672015,38.51,81391.97,0.0,0.80125,0.0001,21.23442]
[1778037677049,38.51,81389.9,0.0,0.80104,0.0001,21.24763]
[1778037682086,38.51,81391.65,0.0,0.80119,0.0001,21.23825]
[1778037687119,38.52,81389.95,0.0,0.80102,0.0001,21.24919]
[1778037692154,38.52,81391.89,0.0,0.80121,0.0001,21.23486]
[1778037694167,38.52,81384.02,0.0,0.80046,0.0001,21.28129]
[1778037699203,38.52,81381.75,0.0,0.80023,0.0001,21.29524]
[1778037704238,38.52,81387.0,0.0,0.80072,0.0001,21.26516]
[1778037709273,38.52,81391.23,0.0,0.80111,0.0001,21.24127]
[1778037714308,38.53,81395.64,0.0,0.80151,0.0001,21.21625]
[1778037719344,38.53,81396.56,0.0,0.8016,9e-05,21.21123]
[1778037724380,38.53,81398.42,0.0,0.80177,9e-05,21.20066]
[1778037729413,38.53,81394.76,0.0,0.80141,0.0001,21.22254]
[1778037730420,38.53,81388.01,0.0,0.80077,0.0001,21.26211]
[1778037735455,38.53,81386.26,0.0,0.8006,0.0001,21.27241]
[1778037737469,38.53,81380.09,0.0,0.80002,0.0001,21.30853]
[1778037742327,38.53,81383.95,0.0,0.80038,0.0001,21.2859]
[1778037747539,38.53,81382.57,0.0,0.80025,0.0001,21.29414]
[1778037752573,38.53,81379.7,0.0,0.8,0.0001,21.30718]
[1778037753581,38.53,81386.52,0.0,0.80065,0.0001,21.26732]
[1778037754589,38.53,81398.65,0.0,0.8018,9e-05,21.19622]
[1778037756602,38.53,81405.69,0.0,0.80247,9e-05,21.15502]
[1778037761637,38.53,81408.93,0.0,0.80277,9e-05,21.13639]
[1778037766683,38.53,81409.66,0.0,0.80283,9e-05,21.13249]
[1778037767691,38.53,81403.62,0.0,0.80226,9e-05,21.16803]
[1778037768698,38.53,81395.49,0.0,0.80148,0.0001,21.21603]
[1778037769705,38.54,81392.44,0.0,0.80119,0.0001,21.23414]
[1778037771719,38.54,81388.85,0.0,0.80084,0.0001,21.25555]
[1778037774741,38.54,81394.39,0.0,0.80136,0.0001,21.22361]
[1778037775747,38.54,81404.66,0.0,0.80233,9e-05,21.16339]
[1778037776754,38.54,81403.02,0.0,0.80218,9e-05,21.17312]
[1778037781798,38.54,81408.17,0.0,0.80266,9e-05,21.14339]
[1778037784815,38.54,81413.73,0.0,0.80318,9e-05,21.11104]
[1778037787835,38.54,81426.03,0.0,0.80433,9e-05,21.03894]
[1778037788846,38.54,81426.57,0.0,0.80439,9e-05,21.0357]
[1778037793879,38.54,81441.09,0.0,0.80575,9e-05,20.95036]
[1778037794886,38.54,81443.72,0.0,0.80599,9e-05,20.93505]
[1778037799921,38.54,81446.32,0.0,0.80622,9e-05,20.92038]
[1778037800928,38.54,81455.89,0.0,0.80712,9e-05,20.86396]
[1778037801935,38.54,81459.67,0.0,0.80747,9e-05,20.84177]
[1778037806969,38.55,81455.89,0.0,0.8071,9e-05,20.86489]
[1778037812008,38.55,81457.47,0.0,0.80726,9e-05,20.85244]
[1778037817042,38.55,81451.52,0.0,0.80669,9e-05,20.88841]
[1778037819056,38.55,81448.8,0.0,0.80644,9e-05,20.9047]
[1778037821071,38.55,81443.6,0.0,0.80595,9e-05,20.93558]
[1778037826104,38.55,81448.1,0.0,0.80636,9e-05,20.90944]
[1778037828118,38.55,81454.57,0.0,0.80696,9e-05,20.87147]
[1778037833154,38.55,81452.0,0.0,0.80671,9e-05,20.88731]
[1778037834161,38.55,81446.61,0.0,0.80621,9e-05,20.91923]
[1778037839195,38.56,81447.28,0.0,0.80626,9e-05,20.91572]
[1778037844229,38.56,81447.89,0.0,0.80631,9e-05,20.91245]
[1778037846244,38.56,81455.49,0.0,0.80702,9e-05,20.86783]
[1778037848258,38.56,81460.73,0.0,0.8075,9e-05,20.83721]
[1778037853293,38.56,81459.4,0.0,0.80737,9e-05,20.84593]
[1778037858329,38.56,81458.75,0.0,0.80729,9e-05,20.85059]
[1778037864373,38.57,81459.26,0.0,0.80733,9e-05,20.84862]
[1778037867392,38.57,81473.87,0.0,0.80868,9e-05,20.76272]
[1778037868398,38.57,81486.22,0.0,0.80982,9e-05,20.68974]
[1778037871420,38.57,81494.03,0.0,0.81055,9e-05,20.64083]
[1778037876456,38.59,81492.38,0.0,0.8103,9e-05,20.65704]
[1778037877461,38.59,81500.53,0.0,0.81104,9e-05,20.6092]
[1778037879488,38.59,81541.07,0.0,0.81474,9e-05,20.36892]
[1778037880487,38.59,81557.37,0.0,0.81619,9e-05,20.27388]
[1778037881499,38.59,81567.59,0.0,0.81711,9e-05,20.21316]
[1778037882502,38.59,81580.6,0.0,0.81827,9e-05,20.13574]
[1778037883503,38.59,81582.1,0.0,0.8184,9e-05,20.12699]
[1778037886532,38.6,81587.95,0.0,0.81892,9e-05,20.09268]
[1778037887537,38.6,81610.79,0.0,0.82095,9e-05,19.95623]
[1778037888543,38.6,81594.07,0.0,0.81946,9e-05,20.05646]
[1778037889550,38.6,81581.35,0.0,0.81832,9e-05,20.13271]
[1778037890558,38.6,81592.86,0.0,0.81934,9e-05,20.06417]
[1778037891565,38.6,81599.61,0.0,0.81994,9e-05,20.02411]
[1778037892571,38.6,81614.82,0.0,0.82129,9e-05,19.93343]
[1778037893581,38.6,81619.08,0.0,0.82167,9e-05,19.90817]
[1778037897610,38.6,81605.63,0.0,0.82045,9e-05,19.99004]
[1778037899625,38.6,81597.4,0.0,0.81971,9e-05,20.03956]
[1778037901639,38.61,81603.79,0.0,0.82028,9e-05,20.00181]
[1778037903654,38.61,81617.87,0.0,0.82152,9e-05,19.91813]
[1778037906673,38.61,81610.79,0.0,0.82088,9e-05,19.96129]
[1778037907680,38.61,81601.1,0.0,0.82002,9e-05,20.01938]
[1778037910714,38.61,81623.86,0.0,0.82203,9e-05,19.88386]
[1778037912557,38.61,81652.97,0.0,0.82458,9e-05,19.70982]
[1778037912730,38.61,81652.97,0.0,0.82458,9e-05,19.71007]
[1778037914743,38.61,81663.98,0.0,0.82553,9e-05,19.64473]
[1778037915752,38.61,81672.09,0.0,0.82624,9e-05,19.59606]
[1778037916763,38.61,81685.84,0.0,0.82742,9e-05,19.51411]
[1778037918771,38.62,81676.94,0.0,0.82664,9e-05,19.56833]
[1778037919778,38.62,81671.93,0.0,0.8262,9e-05,19.59875]
[1778037922631,38.62,81687.08,0.0,0.82751,9e-05,19.50859]
[1778037923832,38.62,81694.65,0.0,0.82815,9e-05,19.4641]
[1778037924812,38.62,81687.7,0.0,0.82754,9e-05,19.50632]
[1778037925819,38.62,81696.3,0.0,0.82827,9e-05,19.45519]
[1778037927837,38.63,81701.28,0.0,0.82869,9e-05,19.42658]
[1778037928847,38.63,81708.65,0.0,0.82931,9e-05,19.3827]
[1778037930857,38.63,81685.95,0.0,0.82734,9e-05,19.52011]
[1778037932870,38.65,81680.15,0.0,0.82676,9e-05,19.55865]
[1778037933879,38.65,81696.14,0.0,0.82814,9e-05,19.46303]
[1778037935892,38.65,81701.34,0.0,0.82857,9e-05,19.43264]
[1778037937907,38.65,81702.9,0.0,0.82869,9e-05,19.42429]
[1778037941935,38.66,81693.08,0.0,0.82782,9e-05,19.48542]
[1778037942947,38.66,81689.08,0.0,0.82746,9e-05,19.51003]
[1778037943950,38.67,81678.84,0.0,0.8265,9e-05,19.57699]
[1778037944956,38.67,81670.39,0.0,0.82576,9e-05,19.62809]
[1778037945963,38.67,81665.47,0.0,0.82532,9e-05,19.65796]
[1778037946970,38.68,81671.44,0.0,0.82584,9e-05,19.62256]
[1778037948997,38.68,81671.9,0.0,0.82587,9e-05,19.62063]
[1778037951004,38.68,81688.44,0.0,0.82729,9e-05,19.52214]
[1778037952012,38.68,81692.35,0.0,0.82763,9e-05,19.49904]
[1778037957048,38.68,81694.26,0.0,0.82777,9e-05,19.48944]
[1778037961077,38.69,81687.94,0.0,0.8272,9e-05,19.5288]
[1778037963103,38.7,81670.92,0.0,0.82563,9e-05,19.63757]
[1778037964109,38.7,81657.55,0.0,0.82445,9e-05,19.71808]
[1778037965115,38.71,81651.54,0.0,0.82392,9e-05,19.75443]
[1778037967130,38.71,81647.84,0.0,0.82359,9e-05,19.77691]
[1778037972164,38.71,81645.11,0.0,0.82334,9e-05,19.79394]
[1778037973171,38.71,81653.08,0.0,0.82404,9e-05,19.74624]
[1778037974178,38.71,81653.78,0.0,0.8241,9e-05,19.74206]
[1778037979213,38.71,81647.7,0.0,0.82357,9e-05,19.77834]
[1778037981229,38.71,81623.81,0.0,0.82146,9e-05,19.92125]
[1778037982235,38.71,81613.45,0.0,0.82054,9e-05,19.98331]
[1778037983241,38.71,81614.86,0.0,0.82067,9e-05,19.97509]
[1778037985256,38.71,81622.87,0.0,0.82137,9e-05,19.92758]
[1778037987269,38.71,81626.73,0.0,0.82171,9e-05,19.90486]
[1778037988278,38.71,81631.95,0.0,0.82217,9e-05,19.87387]
[1778037990295,38.71,81635.22,0.0,0.82245,9e-05,19.85481]
[1778037993310,38.71,81624.21,0.0,0.82149,9e-05,19.91735]
[1778037994318,38.71,81619.59,0.0,0.82108,9e-05,19.9451]
[1778037997341,38.72,81620.18,0.0,0.82113,9e-05,19.94199]
[1778038002375,38.72,81616.51,0.0,0.82079,9e-05,19.96451]
[1778038007410,38.72,81620.39,0.0,0.82113,9e-05,19.94188]
[1778038012445,38.72,81619.75,0.0,0.82106,9e-05,19.94625]
[1778038014459,38.72,81628.09,0.0,0.8218,9e-05,19.8967]
[1778038015466,38.72,81632.0,0.0,0.82214,9e-05,19.87354]
[1778038020501,38.72,81630.63,0.0,0.82201,9e-05,19.88205]
[1778038022514,38.72,81624.17,0.0,0.82144,9e-05,19.92068]
[1778038023522,38.72,81618.45,0.0,0.82094,9e-05,19.95479]
[1778038025536,38.72,81613.91,0.0,0.82054,9e-05,19.98174]
[1778038028558,38.72,81608.5,0.0,0.82005,9e-05,20.01419]
[1778038032585,38.72,81603.03,0.0,0.81957,9e-05,20.04693]
[1778038037620,38.72,81597.79,0.0,0.8191,9e-05,20.07808]
[1778038038627,38.72,81595.17,0.0,0.81887,9e-05,20.09362]
[1778038040644,38.72,81594.34,0.0,0.8188,9e-05,20.09837]
[1778038044676,38.72,81581.68,0.0,0.81767,9e-05,20.17342]
[1778038045679,38.72,81579.03,0.0,0.81743,9e-05,20.18915]
[1778038050715,38.72,81579.6,0.0,0.81748,9e-05,20.18561]
[1778038055752,38.72,81575.23,0.0,0.81712,9e-05,20.20744]
[1778038060785,38.72,81574.15,0.0,0.81703,9e-05,20.2134]
[1778038064817,38.72,81581.75,0.0,0.81771,9e-05,20.16801]
[1778038067833,38.72,81572.86,0.0,0.81692,9e-05,20.22075]
[1778038068842,38.72,81568.33,0.0,0.81651,9e-05,20.24773]
[1778038073875,38.72,81566.47,0.0,0.81634,9e-05,20.25873]
[1778038075890,38.72,81582.83,0.0,0.81781,9e-05,20.16145]
[1778038077903,38.72,81590.56,0.0,0.8185,9e-05,20.11544]
[1778038083772,38.72,81587.07,0.0,0.81819,9e-05,20.13608]
[1778038088981,38.72,81587.13,0.0,0.8182,9e-05,20.1355]
[1778038093843,38.72,81582.09,0.0,0.81776,9e-05,20.16522]
[1778038099052,38.72,81585.13,0.0,0.81803,9e-05,20.1469]
[1778038100059,38.72,81591.29,0.0,0.81858,9e-05,20.1103]
[1778038105093,38.72,81591.77,0.0,0.81862,9e-05,20.10769]
[1778038106100,38.72,81582.42,0.0,0.81778,9e-05,20.16336]
[1778038107107,38.72,81580.45,0.0,0.81761,9e-05,20.17503]
[1778038112142,38.72,81575.49,0.0,0.81719,9e-05,20.20042]
[1778038115163,38.72,81571.94,0.0,0.81687,9e-05,20.22162]
[1778038120199,38.72,81576.76,0.0,0.81731,9e-05,20.19267]
[1778038121205,38.71,81586.35,0.0,0.81817,9e-05,20.1355]
[1778038122213,38.71,81584.13,0.0,0.81797,9e-05,20.14864]
[1778038127249,38.71,81587.15,0.0,0.81825,9e-05,20.13021]
[1778038132285,38.71,81589.93,0.0,0.8185,9e-05,20.11323]
[1778038137319,38.71,81589.05,0.0,0.81843,9e-05,20.11816]
[1778038142355,38.71,81590.26,0.0,0.81854,9e-05,20.11062]
[1778038147389,38.71,81589.55,0.0,0.81848,9e-05,20.11455]
[1778038152425,38.71,81595.89,0.0,0.81905,9e-05,20.07656]
[1778038157459,38.71,81596.45,0.0,0.8191,9e-05,20.07323]
[1778038162494,38.71,81592.88,0.0,0.81878,9e-05,20.09444]
[1778038164508,38.71,81600.2,0.0,0.81944,9e-05,20.05078]
[1778038165517,38.71,81600.19,0.0,0.81944,9e-05,20.05086]
[1778038170551,38.71,81602.1,0.0,0.8196,9e-05,20.03962]
[1778038175586,38.71,81600.22,0.0,0.81946,9e-05,20.04707]
[1778038177599,38.71,81594.54,0.0,0.81895,9e-05,20.08114]
[1778038178606,38.71,81588.59,0.0,0.81842,9e-05,20.11674]
[1778038180620,38.71,81583.35,0.0,0.81794,9e-05,20.14818]
[1778038185655,38.71,81580.42,0.0,0.81767,9e-05,20.16618]
[1778038190690,38.71,81577.32,0.0,0.81739,9e-05,20.18525]
[1778038195726,38.72,81573.13,0.0,0.817,9e-05,20.21077]
[1778038200765,38.72,81575.23,0.0,0.81718,9e-05,20.1988]
[1778038203782,38.72,81568.9,0.0,0.81661,9e-05,20.23668]
[1778038207810,38.72,81566.08,0.0,0.81636,9e-05,20.25329]
[1778038212847,38.72,81565.28,0.0,0.81629,9e-05,20.25743]
[1778038215869,38.72,81558.8,0.0,0.81571,9e-05,20.29577]
[1778038219898,38.72,81554.85,0.0,0.81536,9e-05,20.31905]
[1778038224932,38.71,81558.09,0.0,0.81565,9e-05,20.2995]
[1778038227953,38.71,81577.94,0.0,0.81744,9e-05,20.18141]
[1778038228960,38.71,81578.43,0.0,0.81749,9e-05,20.17858]
[1778038233995,38.71,81579.1,0.0,0.81757,9e-05,20.17039]
[1778038235002,38.71,81570.96,0.0,0.81684,9e-05,20.21884]
[1778038236022,38.71,81572.04,0.0,0.81694,9e-05,20.21244]
[1778038241053,38.71,81571.98,0.0,0.81693,9e-05,20.2128]
[1778038246088,38.71,81567.55,0.0,0.81654,9e-05,20.23902]
[1778038251123,38.71,81563.49,0.0,0.81617,9e-05,20.26307]
[1778038256158,38.71,81563.68,0.0,0.81619,9e-05,20.26184]
[1778038261193,38.71,81563.72,0.0,0.81619,9e-05,20.26162]
[1778038266228,38.71,81564.01,0.0,0.81623,9e-05,20.25956]
[1778038271264,38.71,81565.3,0.0,0.81634,9e-05,20.25195]
[1778038276298,38.71,81569.09,0.0,0.81668,9e-05,20.2296]
[1778038281334,38.71,81572.73,0.0,0.817,9e-05,20.20832]
[1778038286370,38.71,81570.42,0.0,0.81679,9e-05,20.22242]
[1778038291405,38.72,81574.09,0.0,0.81714,9e-05,20.19681]
[1778038296440,38.72,81576.11,0.0,0.81732,9e-05,20.18534]
[1778038301475,38.72,81575.4,0.0,0.81725,9e-05,20.19004]
[1778038306511,38.72,81573.52,0.0,0.81707,9e-05,20.20162]
[1778038311545,38.72,81576.03,0.0,0.81729,9e-05,20.18712]
[1778038316583,38.72,81577.77,0.0,0.81744,9e-05,20.17727]
[1778038318594,38.72,81583.65,0.0,0.81796,9e-05,20.14237]
[1778038321615,38.72,81592.01,0.0,0.81871,9e-05,20.09283]
[1778038323628,38.72,81596.37,0.0,0.8191,9e-05,20.06712]
[1778038328664,38.72,81600.44,0.0,0.81945,9e-05,20.04359]
[1778038332691,38.73,81609.53,0.0,0.82025,9e-05,19.99009]
[1778038333701,38.73,81615.12,0.0,0.82074,9e-05,19.95689]
[1778038334706,38.73,81620.99,0.0,0.82126,9e-05,19.92204]
[1778038336720,38.73,81625.26,0.0,0.82163,9e-05,19.897]
[1778038339741,38.73,81634.22,0.0,0.82241,9e-05,19.84427]
[1778038341756,38.73,81630.16,0.0,0.82204,9e-05,19.86913]
[1778038342762,38.73,81627.05,0.0,0.82176,9e-05,19.88794]
[1778038345784,38.73,81621.27,0.0,0.82124,9e-05,19.92311]
[1778038347797,38.73,81607.52,0.0,0.82002,9e-05,20.00541]
[1778038348804,38.73,81608.41,0.0,0.8201,9e-05,20.00034]
[1778038351830,38.74,81614.59,0.0,0.82066,9e-05,19.96031]
[1778038356860,38.74,81615.55,0.0,0.82073,9e-05,19.95561]
[1778038361895,38.74,81620.3,0.0,0.82114,9e-05,19.92808]
[1778038366929,38.74,81622.74,0.0,0.82134,9e-05,19.91442]
[1778038370960,38.74,81616.81,0.0,0.82081,9e-05,19.95048]
[1778038375997,38.75,81619.36,0.0,0.82102,9e-05,19.93607]
[1778038381033,38.75,81618.01,0.0,0.82089,9e-05,19.94495]
[1778038386071,38.75,81617.24,0.0,0.82081,9e-05,19.95038]
[1778038391103,38.75,81617.22,0.0,0.8208,9e-05,19.9513]
[1778038396140,38.75,81616.42,0.0,0.82071,9e-05,19.95703]
[1778038401173,38.76,81617.67,0.0,0.82081,9e-05,19.9504]
[1778038406209,38.76,81617.8,0.0,0.82081,9e-05,19.95049]
[1778038408222,38.76,81611.36,0.0,0.82024,9e-05,19.98914]
[1778038409229,38.76,81606.26,0.0,0.81978,9e-05,20.01959]
[1778038414267,38.76,81605.54,0.0,0.81974,9e-05,20.02039]
[1778038419301,38.76,81600.43,0.0,0.81927,9e-05,20.05124]
[1778038422322,38.76,81594.61,0.0,0.81875,9e-05,20.08607]
[1778038425345,38.76,81584.63,0.0,0.81786,9e-05,20.14561]
[1778038426349,38.76,81573.16,0.0,0.81683,9e-05,20.21373]
[1778038428365,38.76,81567.68,0.0,0.81634,9e-05,20.24607]
[1778038434226,38.76,81568.39,0.0,0.81641,9e-05,20.2416]
[1778038439441,38.76,81564.54,0.0,0.81607,9e-05,20.26393]
[1778038444477,38.76,81570.54,0.0,0.81662,9e-05,20.22758]
[1778038445483,38.76,81579.34,0.0,0.81741,9e-05,20.17518]
[1778038446490,38.76,81586.9,0.0,0.81809,9e-05,20.13017]
[1778038447497,38.76,81591.97,0.0,0.81854,9e-05,20.09999]
[1778038450522,38.76,81597.02,0.0,0.81899,9e-05,20.06993]
[1778038455557,38.76,81600.44,0.0,0.8193,9e-05,20.04958]
[1778038460592,38.76,81599.68,0.0,0.81923,9e-05,20.0544]
[1778038465627,38.76,81597.26,0.0,0.819,9e-05,20.06927]
[1778038470662,38.76,81598.97,0.0,0.81915,9e-05,20.05929]
[1778038471669,38.76,81604.52,0.0,0.81967,9e-05,20.0224]
[1778038473683,38.76,81606.09,0.0,0.81981,9e-05,20.0133]
[1778038478718,38.76,81609.06,0.0,0.82006,9e-05,19.99618]
[1778038483753,38.76,81599.96,0.0,0.81925,9e-05,20.05083]
[1778038484760,38.76,81598.7,0.0,0.81914,9e-05,20.05835]
[1778038489795,38.76,81604.92,0.0,0.81969,9e-05,20.02144]
[1778038491809,38.76,81608.39,0.0,0.82,9e-05,20.00069]
[1778038495837,38.76,81603.16,0.0,0.81953,9e-05,20.03167]
[1778038500872,38.76,81602.79,0.0,0.8195,9e-05,20.03363]
[1778038505907,38.76,81603.06,0.0,0.81953,9e-05,20.03184]
[1778038508928,38.76,81594.66,0.0,0.81878,9e-05,20.08179]
[1778038510941,38.76,81601.84,0.0,0.81942,9e-05,20.03915]
[1778038515977,38.76,81603.1,0.0,0.81953,9e-05,20.03203]
[1778038521012,38.76,81604.89,0.0,0.81968,9e-05,20.02176]
[1778038525042,38.76,81599.35,0.0,0.81918,9e-05,20.05505]
[1778038528062,38.76,81594.76,0.0,0.81877,9e-05,20.08244]
[1778038533097,38.76,81593.01,0.0,0.81864,9e-05,20.08899]
[1778038538132,38.76,81591.19,0.0,0.81848,9e-05,20.0998]
[1778038542160,38.76,81585.12,0.0,0.81794,9e-05,20.13583]
[1778038547195,38.76,81588.49,0.0,0.81824,9e-05,20.1156]
[1778038552230,38.76,81590.15,0.0,0.81839,9e-05,20.10561]
[1778038555255,38.76,81596.24,0.0,0.81894,9e-05,20.06938]
[1778038556259,38.76,81612.38,0.0,0.82037,9e-05,19.97339]
[1778038557307,38.76,81613.54,0.0,0.82047,9e-05,19.96651]
[1778038559296,38.76,81629.91,0.0,0.82192,9e-05,19.8691]
[1778038560302,38.76,81635.53,0.0,0.82241,9e-05,19.83573]
[1778038563324,38.77,81636.7,0.0,0.82251,9e-05,19.82931]
[1778038568358,38.77,81632.56,0.0,0.82213,9e-05,19.85514]
[1778038569365,38.77,81625.79,0.0,0.82153,9e-05,19.89573]
[1778038570372,38.77,81619.99,0.0,0.82101,9e-05,19.93048]
[1778038575407,38.77,81622.03,0.0,0.82118,9e-05,19.91888]
[1778038577418,38.77,81615.56,0.0,0.82061,9e-05,19.95758]
[1778038580442,38.77,81607.82,0.0,0.81992,9e-05,20.00389]
[1778038583463,38.77,81618.76,0.0,0.82088,9e-05,19.93903]
[1778038588498,38.77,81621.69,0.0,0.82113,9e-05,19.9223]
[1778038593533,38.78,81616.92,0.0,0.82073,9e-05,19.94739]
[1778038598567,38.78,81610.46,0.0,0.82015,9e-05,19.98627]
[1778038603605,38.78,81615.02,0.0,0.82055,9e-05,19.95944]
[1778038608640,38.78,81616.31,0.0,0.82066,9e-05,19.95224]
[1778038613678,38.78,81618.88,0.0,0.82088,9e-05,19.93742]
[1778038619716,38.78,81619.0,0.0,0.82088,9e-05,19.93731]
[1778038624752,38.78,81619.8,0.0,0.82094,9e-05,19.93306]
[1778038625759,38.78,81626.25,0.0,0.82151,9e-05,19.89476]
[1778038626767,38.78,81625.79,0.0,0.82147,9e-05,19.89765]
[1778038631802,38.79,81626.64,0.0,0.82153,9e-05,19.89345]
[1778038636836,38.79,81626.56,0.0,0.82151,9e-05,19.89474]
[1778038641871,38.79,81627.06,0.0,0.82154,9e-05,19.89265]
[1778038646906,38.79,81626.69,0.0,0.8215,9e-05,19.89584]
[1778038651942,38.79,81626.23,0.0,0.82147,9e-05,19.89565]
[1778038655977,38.8,81631.95,0.0,0.82196,9e-05,19.86242]
[1778038656984,38.8,81628.88,0.0,0.82169,9e-05,19.88097]
[1778038662018,38.8,81624.3,0.0,0.82127,9e-05,19.90934]
[1778038668062,38.8,81619.71,0.0,0.82084,9e-05,19.93778]
[1778038673097,38.8,81619.12,0.0,0.82078,9e-05,19.94216]
[1778038678132,38.81,81623.64,0.0,0.82117,9e-05,19.91615]
[1778038681155,38.81,81628.66,0.0,0.8216,9e-05,19.88693]
[1778038686200,38.81,81645.57,0.0,0.82307,9e-05,19.78745]
[1778038688205,38.81,81648.86,0.0,0.82335,9e-05,19.76829]
[1778038691225,38.81,81638.59,0.0,0.82244,9e-05,19.83053]
[1778038692232,38.81,81636.83,0.0,0.82228,9e-05,19.84129]
[1778038697267,38.82,81640.7,0.0,0.82261,9e-05,19.81892]
[1778038702302,38.82,81636.61,0.0,0.82224,9e-05,19.84394]
[1778038707337,38.82,81636.61,0.0,0.82223,9e-05,19.84458]
[1778038712372,38.82,81636.18,0.0,0.82221,9e-05,19.84383]
[1778038717407,38.82,81637.69,0.0,0.82233,9e-05,19.83547]
[1778038719422,38.82,81625.82,0.0,0.82128,9e-05,19.90637]
[1778038720428,38.82,81622.56,0.0,0.82099,9e-05,19.9258]
[1778038725463,38.82,81620.16,0.0,0.82078,9e-05,19.94009]
[1778038728485,38.82,81619.23,0.0,0.8207,9e-05,19.94546]
[1778038733519,38.82,81616.04,0.0,0.82042,9e-05,19.96418]
[1778038739561,38.82,81613.77,0.0,0.82022,9e-05,19.97796]
[1778038744596,38.82,81613.05,0.0,0.82015,9e-05,19.98247]
[1778038747619,38.82,81607.86,0.0,0.81969,9e-05,20.01335]
[1778038753468,38.82,81608.53,0.0,0.81975,9e-05,20.00937]
[1778038758697,38.82,81603.66,0.0,0.81932,9e-05,20.03823]
[1778038760711,38.82,81608.86,0.0,0.81978,9e-05,20.00734]
[1778038765746,38.82,81614.01,0.0,0.82023,9e-05,19.977]
[1778038770780,38.82,81612.22,0.0,0.82007,9e-05,19.98793]
[1778038774810,38.83,81606.56,0.0,0.81959,9e-05,20.01775]
[1778038779844,38.83,81602.98,0.0,0.81927,9e-05,20.03905]
[1778038784884,38.83,81601.9,0.0,0.81917,9e-05,20.04548]
[1778038787906,38.83,81590.18,0.0,0.81813,9e-05,20.11503]
[1778038788913,38.83,81585.58,0.0,0.81772,9e-05,20.14228]
[1778038791934,38.82,81585.45,0.0,0.81771,9e-05,20.14284]
[1778038796969,38.82,81584.17,0.0,0.8176,9e-05,20.14998]
[1778038802005,38.82,81583.43,0.0,0.81754,9e-05,20.15376]
[1778038807045,38.82,81584.27,0.0,0.81763,9e-05,20.14811]
[1778038812081,38.82,81587.02,0.0,0.81788,9e-05,20.13116]
[1778038817116,38.82,81589.07,0.0,0.81808,9e-05,20.11837]
[1778038822151,38.82,81589.07,0.0,0.81809,9e-05,20.11776]
[1778038827186,38.81,81584.34,0.0,0.81767,9e-05,20.14515]
[1778038830206,38.81,81580.04,0.0,0.8173,9e-05,20.17012]
[1778038834234,38.81,81570.7,0.0,0.81649,9e-05,20.22073]
[1778038835240,38.81,81568.36,0.0,0.81629,9e-05,20.23432]
[1778038840276,38.81,81564.8,0.0,0.81598,9e-05,20.25431]
[1778038845311,38.81,81562.79,0.0,0.81581,9e-05,20.26551]
[1778038849339,38.8,81551.29,0.0,0.81478,9e-05,20.333]
[1778038851355,38.8,81547.48,0.0,0.81444,9e-05,20.35509]
[1778038856391,38.8,81545.46,0.0,0.81427,9e-05,20.36623]
[1778038860420,38.8,81540.6,0.0,0.81384,9e-05,20.39418]
[1778038865455,38.8,81534.03,0.0,0.81326,9e-05,20.43185]
[1778038870493,38.79,81531.34,0.0,0.81304,9e-05,20.44629]
[1778038875527,38.79,81527.36,0.0,0.8127,9e-05,20.46828]
[1778038880562,38.79,81525.99,0.0,0.8126,9e-05,20.47476]
[1778038886604,38.78,81519.25,0.0,0.81202,9e-05,20.51243]
[1778038891639,38.77,81519.0,0.0,0.81205,9e-05,20.50804]
[1778038893653,38.77,81524.71,0.0,0.81258,9e-05,20.47325]
[1778038898688,38.77,81525.46,0.0,0.81268,9e-05,20.46717]
[1778038902718,38.77,81536.57,0.0,0.81371,9e-05,20.40028]
[1778038904731,38.76,81543.19,0.0,0.81431,9e-05,20.36068]
[1778038908759,38.76,81548.28,0.0,0.81479,9e-05,20.32964]
[1778038909766,38.76,81539.59,0.0,0.814,9e-05,20.38087]
[1778038914801,38.76,81536.96,0.0,0.81378,9e-05,20.39522]
[1778038919836,38.76,81537.43,0.0,0.81384,9e-05,20.39126]
[1778038924871,38.75,81538.96,0.0,0.814,9e-05,20.38109]
[1778038929906,38.75,81537.84,0.0,0.81391,9e-05,20.38659]
[1778038934942,38.75,81537.92,0.0,0.81394,9e-05,20.385]
[1778038939977,38.74,81538.35,0.0,0.81399,9e-05,20.38135]
[1778038946019,38.74,81536.54,0.0,0.81385,9e-05,20.39067]
[1778038950048,38.74,81523.46,0.0,0.81267,9e-05,20.46723]
[1778038951054,38.74,81519.8,0.0,0.81237,9e-05,20.48462]
[1778038956089,38.73,81522.78,0.0,0.81266,9e-05,20.46534]
[1778038961125,38.73,81522.01,0.0,0.81261,9e-05,20.46835]
[1778038967167,38.73,81521.88,0.0,0.81263,9e-05,20.4673]
[1778038972201,38.72,81523.38,0.0,0.81279,9e-05,20.45693]
[1778038977259,38.72,81525.12,0.0,0.81297,9e-05,20.4452]
[1778038982293,38.71,81520.43,0.0,0.81256,9e-05,20.4715]
[1778038983301,38.71,81511.42,0.0,0.81174,9e-05,20.52447]
[1778038984308,38.71,81510.19,0.0,0.81164,9e-05,20.53136]
[1778038989344,38.71,81506.49,0.0,0.81133,9e-05,20.55125]
[1778038995385,38.7,81507.13,0.0,0.81142,9e-05,20.54506]
[1778039000420,38.7,81505.45,0.0,0.8113,9e-05,20.55297]
[1778039005455,38.69,81503.84,0.0,0.81118,9e-05,20.56046]
[1778039010490,38.69,81504.06,0.0,0.81123,9e-05,20.55709]
[1778039015526,38.68,81510.5,0.0,0.81187,9e-05,20.51306]
[1778039017540,38.68,81516.43,0.0,0.81243,9e-05,20.47727]
[1778039022577,38.68,81515.03,0.0,0.81232,9e-05,20.48397]
[1778039027611,38.67,81511.2,0.0,0.812,9e-05,20.50505]
[1778039028617,38.67,81505.07,0.0,0.81144,9e-05,20.54101]
[1778039033654,38.67,81505.3,0.0,0.81149,9e-05,20.53791]
[1778039037681,38.66,81499.83,0.0,0.811,9e-05,20.5689]
[1778039043722,38.66,81498.32,0.0,0.8109,9e-05,20.57564]
[1778039048759,38.65,81496.0,0.0,0.81071,9e-05,20.58756]
[1778039053793,38.65,81494.55,0.0,0.8106,9e-05,20.59435]
[1778039054800,38.65,81489.18,0.0,0.81011,9e-05,20.62575]
[1778039056814,38.64,81486.55,0.0,0.80989,9e-05,20.64005]
[1778039061849,38.64,81484.5,0.0,0.80973,9e-05,20.65001]
[1778039066884,38.63,81485.3,0.0,0.80984,9e-05,20.64313]
[1778039071918,38.63,81485.74,0.0,0.80994,9e-05,20.63449]
[1778039076955,38.62,81485.53,0.0,0.80995,9e-05,20.6336]
[1778039081989,38.62,81488.32,0.0,0.81024,9e-05,20.61509]
[1778039087025,38.61,81488.47,0.0,0.81028,9e-05,20.61217]
[1778039089038,38.61,81496.39,0.0,0.81102,9e-05,20.56453]
[1778039094073,38.61,81497.97,0.0,0.81119,9e-05,20.5535]
[1778039099110,38.6,81496.41,0.0,0.81107,9e-05,20.56112]
[1778039100115,38.6,81502.5,0.0,0.81164,9e-05,20.5247]
[1778039102130,38.6,81506.2,0.0,0.81199,9e-05,20.50222]
[1778039105156,38.6,81509.84,0.0,0.81233,9e-05,20.47993]
[1778039110186,38.6,81511.85,0.0,0.81253,9e-05,20.46694]
[1778039115221,38.59,81513.46,0.0,0.81269,9e-05,20.45635]
[1778039119040,38.59,81519.61,0.0,0.81327,9e-05,20.41912]
[1778039124284,38.59,81516.25,0.0,0.81297,9e-05,20.43826]
[1778039129319,38.59,81515.81,0.0,0.81295,9e-05,20.43994]
[1778039134354,38.58,81516.51,0.0,0.81305,9e-05,20.43092]
[1778039138382,38.58,81508.63,0.0,0.81234,9e-05,20.47698]
[1778039139389,38.58,81506.87,0.0,0.81218,9e-05,20.48718]
[1778039144424,38.58,81509.19,0.0,0.81241,9e-05,20.47213]
[1778039149460,38.58,81511.24,0.0,0.81262,9e-05,20.45868]
[1778039154494,38.57,81509.92,0.0,0.81252,9e-05,20.46522]
[1778039160536,38.57,81511.28,0.0,0.81266,9e-05,20.4556]
[1778039164569,38.57,81496.66,0.0,0.81133,9e-05,20.54141]
[1778039165580,38.57,81496.27,0.0,0.8113,9e-05,20.54338]
[1778039170610,38.56,81495.12,0.0,0.81122,9e-05,20.54842]
[1778039175645,38.56,81494.28,0.0,0.81117,9e-05,20.5516]
[1778039180680,38.55,81491.68,0.0,0.81096,9e-05,20.56517]
[1778039185716,38.55,81492.65,0.0,0.81108,9e-05,20.55756]
[1778039190750,38.54,81490.86,0.0,0.81094,9e-05,20.56637]
[1778039196792,38.54,81488.86,0.0,0.81081,9e-05,20.57211]
[1778039201826,38.53,81491.54,0.0,0.81109,9e-05,20.55436]
[1778039203840,38.53,81486.0,0.0,0.81059,9e-05,20.58653]
[1778039207871,38.53,81484.17,0.0,0.81044,9e-05,20.59577]
[1778039212904,38.52,81482.04,0.0,0.81028,9e-05,20.60633]
[1778039216932,38.52,81476.84,0.0,0.80982,9e-05,20.63548]
[1778039220959,38.51,81470.58,0.0,0.80926,9e-05,20.67084]
[1778039221968,38.51,81469.09,0.0,0.80913,9e-05,20.67934]
[1778039222976,38.51,81461.99,0.0,0.80847,9e-05,20.72123]
[1778039223982,38.51,81458.69,0.0,0.80817,9e-05,20.74054]
[1778039229017,38.51,81463.97,0.0,0.80868,9e-05,20.70772]
[1778039234052,38.5,81467.29,0.0,0.80901,9e-05,20.68701]
[1778039235059,38.5,81473.13,0.0,0.80955,9e-05,20.65224]
[1778039240095,38.5,81478.46,0.0,0.81006,9e-05,20.61971]
[1778039241102,38.5,81484.65,0.0,0.81064,9e-05,20.58276]
[1778039246138,38.5,81486.37,0.0,0.81082,9e-05,20.57138]
[1778039251173,38.49,81487.1,0.0,0.81093,9e-05,20.56191]
[1778039255201,38.49,81498.13,0.0,0.81196,9e-05,20.49543]
[1778039256209,38.49,81503.56,0.0,0.81246,9e-05,20.46299]
[1778039261242,38.49,81506.6,0.0,0.81275,9e-05,20.44441]
[1778039268083,38.49,81505.07,0.0,0.81262,9e-05,20.45286]
[1778039273329,38.49,81505.26,0.0,0.81264,9e-05,20.45127]
[1778039278364,38.49,81506.18,0.0,0.81273,9e-05,20.44532]
[1778039282394,38.49,81500.42,0.0,0.81221,9e-05,20.47921]
[1778039288223,38.48,81493.96,0.0,0.81162,9e-05,20.51684]
[1778039293469,38.48,81490.32,0.0,0.81129,9e-05,20.53826]
[1778039298505,38.48,81486.68,0.0,0.81096,9e-05,20.55949]
[1778039302534,38.48,81492.67,0.0,0.81152,9e-05,20.52344]
[1778039304548,38.48,81495.59,0.0,0.81179,9e-05,20.50595]
[1778039309583,38.48,81494.98,0.0,0.81174,9e-05,20.50935]
[1778039314620,38.48,81494.34,0.0,0.81171,9e-05,20.509]
[1778039317644,38.48,81503.79,0.0,0.81258,9e-05,20.45261]
[1778039318650,38.48,81509.21,0.0,0.81308,9e-05,20.42025]
[1778039324692,38.48,81504.5,0.0,0.81265,9e-05,20.44814]
[1778039329727,38.48,81504.52,0.0,0.81265,9e-05,20.44783]
[1778039334762,38.48,81503.46,0.0,0.81256,9e-05,20.45394]
[1778039339797,38.48,81503.66,0.0,0.81258,9e-05,20.45254]
[1778039344832,38.48,81503.67,0.0,0.81259,9e-05,20.45229]
[1778039349866,38.48,81505.3,0.0,0.81274,9e-05,20.44244]
[1778039354902,38.48,81505.73,0.0,0.81278,9e-05,20.43975]
[1778039359937,38.48,81505.02,0.0,0.81272,9e-05,20.44385]
[1778039366986,38.48,81506.46,0.0,0.81285,9e-05,20.43513]
[1778039373028,38.48,81506.78,0.0,0.81291,9e-05,20.4292]
[1778039378065,38.48,81506.67,0.0,0.8129,9e-05,20.4298]
[1778039383098,38.47,81505.49,0.0,0.81279,9e-05,20.43673]
[1778039385113,38.47,81512.27,0.0,0.81341,9e-05,20.39628]
[1778039386119,38.47,81515.43,0.0,0.8137,9e-05,20.37747]
[1778039391153,38.48,81514.96,0.0,0.81366,9e-05,20.38051]
[1778039396193,38.48,81510.79,0.0,0.81327,9e-05,20.40557]
[1778039398203,38.48,81498.13,0.0,0.81211,9e-05,20.48086]
[1778039403238,38.47,81499.81,0.0,0.81227,9e-05,20.47042]
[1778039408274,38.47,81491.07,0.0,0.81147,9e-05,20.52222]
[1778039413310,38.47,81489.54,0.0,0.81132,9e-05,20.53131]
[1778039415324,38.47,81482.43,0.0,0.81067,9e-05,20.5735]
[1778039416332,38.47,81472.17,0.0,0.80972,9e-05,20.63433]
[1778039417338,38.47,81462.92,0.0,0.80886,9e-05,20.68902]
[1778039425394,38.47,81463.51,0.0,0.80894,9e-05,20.68394]
[1778039430427,38.47,81463.21,0.0,0.80893,9e-05,20.6847]
[1778039435466,38.46,81462.98,0.0,0.80894,9e-05,20.68112]
[1778039440500,38.46,81462.89,0.0,0.80895,9e-05,20.68064]
[1778039445535,38.46,81466.99,0.0,0.80935,9e-05,20.6553]
[1778039451396,38.46,81467.86,0.0,0.80944,9e-05,20.64916]
[1778039456615,38.45,81466.69,0.0,0.80935,9e-05,20.65522]
[1778039461652,38.45,81468.26,0.0,0.80951,9e-05,20.64499]
[1778039462657,38.45,81475.21,0.0,0.81016,9e-05,20.60352]
[1778039463665,38.45,81481.51,0.0,0.81074,9e-05,20.56594]
[1778039464671,38.45,81484.72,0.0,0.81104,9e-05,20.54677]
[1778039469706,38.45,81476.66,0.0,0.8103,9e-05,20.59442]
[1778039474742,38.45,81474.77,0.0,0.81013,9e-05,20.60513]
[1778039479777,38.45,81474.31,0.0,0.8101,9e-05,20.60735]
[1778039484817,38.45,81475.57,0.0,0.81022,9e-05,20.59936]
[1778039489850,38.45,81480.43,0.0,0.81068,9e-05,20.57011]
[1778039494882,38.44,81478.45,0.0,0.81052,9e-05,20.57776]
[1778039499917,38.44,81479.7,0.0,0.81065,9e-05,20.56977]
[1778039504954,38.44,81474.8,0.0,0.8102,9e-05,20.59841]
[1778039509989,38.44,81474.96,0.0,0.81022,9e-05,20.59716]
[1778039515028,38.44,81475.06,0.0,0.81023,9e-05,20.59628]
[1778039520063,38.44,81474.89,0.0,0.81022,9e-05,20.59702]
[1778039525099,38.44,81478.61,0.0,0.81058,9e-05,20.57403]
[1778039527112,38.44,81484.38,0.0,0.81112,9e-05,20.53936]
[1778039532149,38.44,81490.87,0.0,0.81173,9e-05,20.50009]
[1778039537184,38.44,81494.09,0.0,0.81202,9e-05,20.48102]
[1778039547261,38.43,81491.29,0.0,0.81177,9e-05,20.49721]
[1778039552295,38.43,81490.96,0.0,0.81177,9e-05,20.49486]
[1778039557331,38.43,81491.29,0.0,0.8118,9e-05,20.49293]
[1778039561358,38.43,81496.6,0.0,0.81229,9e-05,20.46127]
[1778039563371,38.43,81510.55,0.0,0.81358,9e-05,20.37811]
[1778039568407,38.43,81511.93,0.0,0.8137,9e-05,20.36974]
[1778039570421,38.43,81517.29,0.0,0.8142,9e-05,20.33776]
[1778039575460,38.43,81519.89,0.0,0.81443,9e-05,20.32244]
[1778039580492,38.43,81518.11,0.0,0.81427,9e-05,20.33322]
[1778039585527,38.43,81520.21,0.0,0.81446,9e-05,20.32089]
[1778039590562,38.44,81521.11,0.0,0.81453,9e-05,20.31579]
[1778039595597,38.44,81522.7,0.0,0.81467,9e-05,20.30667]
[1778039600631,38.44,81519.08,0.0,0.81434,9e-05,20.3287]
[1778039605667,38.44,81519.06,0.0,0.81433,9e-05,20.32898]
[1778039610702,38.44,81519.3,0.0,0.81435,9e-05,20.32775]
[1778039615738,38.44,81528.47,0.0,0.81521,9e-05,20.26918]
[1778039616745,38.44,81528.14,0.0,0.81518,9e-05,20.27126]
[1778039622607,38.44,81538.9,0.0,0.81615,9e-05,20.20772]
[1778039625809,38.44,81543.23,0.0,0.81654,9e-05,20.18176]
[1778039630844,38.44,81545.16,0.0,0.81673,9e-05,20.16974]
[1778039635879,38.44,81544.16,0.0,0.81663,9e-05,20.17601]
[1778039640916,38.44,81543.1,0.0,0.81652,9e-05,20.18329]
[1778039641922,38.44,81533.24,0.0,0.81562,9e-05,20.24246]
[1778039643938,38.44,81530.45,0.0,0.81536,9e-05,20.25942]
[1778039647963,38.44,81526.01,0.0,0.81495,9e-05,20.28627]
[1778039652999,38.45,81525.44,0.0,0.8149,9e-05,20.28998]
[1778039659042,38.45,81526.74,0.0,0.81501,9e-05,20.28234]
[1778039663069,38.45,81517.09,0.0,0.81413,9e-05,20.34007]
[1778039664076,38.45,81512.56,0.0,0.81371,9e-05,20.36711]
[1778039671125,38.45,81513.54,0.0,0.81383,9e-05,20.35707]
[1778039676160,38.45,81516.49,0.0,0.8141,9e-05,20.33979]
[1778039681196,38.45,81513.86,0.0,0.81385,9e-05,20.3559]
[1778039683209,38.45,81507.62,0.0,0.81328,9e-05,20.39328]
[1778039685224,38.45,81506.38,0.0,0.81316,9e-05,20.40076]
[1778039690259,38.45,81502.92,0.0,0.81284,9e-05,20.42165]
[1778039698317,38.45,81500.86,0.0,0.81265,9e-05,20.43402]
[1778039703352,38.45,81501.66,0.0,0.81272,9e-05,20.42932]
[1778039708387,38.45,81502.73,0.0,0.81282,9e-05,20.42293]
[1778039711410,38.45,81506.6,0.0,0.81317,9e-05,20.39984]
[1778039716443,38.45,81506.61,0.0,0.81317,9e-05,20.39984]
[1778039721479,38.45,81513.5,0.0,0.81381,9e-05,20.35862]
[1778039726514,38.45,81511.78,0.0,0.81365,9e-05,20.3687]
[1778039731548,38.45,81514.71,0.0,0.81395,9e-05,20.34734]
[1778039736585,38.45,81517.38,0.0,0.81418,9e-05,20.33189]
[1778039738598,38.45,81524.05,0.0,0.81479,9e-05,20.29235]
[1778039743633,38.45,81526.65,0.0,0.81502,9e-05,20.27726]
[1778039748668,38.45,81527.56,0.0,0.81509,9e-05,20.27257]
[1778039753702,38.46,81525.81,0.0,0.81492,9e-05,20.28398]
[1778039758739,38.46,81525.06,0.0,0.81484,9e-05,20.28942]
[1778039763773,38.46,81524.47,0.0,0.81477,9e-05,20.29388]
[1778039768808,38.46,81523.7,0.0,0.81469,9e-05,20.29942]
[1778039773844,38.46,81525.76,0.0,0.81486,9e-05,20.28786]
[1778039777871,38.47,81534.56,0.0,0.81566,9e-05,20.23574]
[1778039779886,38.47,81539.99,0.0,0.81615,9e-05,20.20362]
[1778039781725,38.47,81545.52,0.0,0.81665,9e-05,20.17095]
[1778039785928,38.47,81551.96,0.0,0.81722,9e-05,20.13289]
[1778039790965,38.47,81552.74,0.0,0.81729,9e-05,20.12853]
[1778039792977,38.47,81558.78,0.0,0.81786,9e-05,20.08831]
[1778039798013,38.47,81558.97,0.0,0.81788,9e-05,20.08703]
[1778039803047,38.47,81559.85,0.0,0.81796,9e-05,20.08167]
[1778039805061,38.47,81550.89,0.0,0.81715,9e-05,20.13541]
[1778039807076,38.47,81552.19,0.0,0.81727,9e-05,20.12778]
[1778039812110,38.47,81553.62,0.0,0.81739,9e-05,20.11957]
[1778039818154,38.47,81555.21,0.0,0.81753,9e-05,20.11042]
[1778039823188,38.47,81560.49,0.0,0.818,9e-05,20.07911]
[1778039828223,38.47,81561.34,0.0,0.81807,9e-05,20.07443]
[1778039833257,38.47,81561.99,0.0,0.81813,9e-05,20.07089]
[1778039838295,38.47,81562.85,0.0,0.8182,9e-05,20.06607]
[1778039843328,38.47,81563.86,0.0,0.81829,9e-05,20.06042]
[1778039848374,38.47,81565.46,0.0,0.81843,9e-05,20.05079]
[1778039850377,38.47,81573.18,0.0,0.81913,9e-05,20.00444]
[1778039851384,38.47,81573.13,0.0,0.81915,9e-05,20.00081]
[1778039852391,38.47,81578.48,0.0,0.81963,9e-05,19.96875]
[1778039854405,38.47,81582.64,0.0,0.82,9e-05,19.94397]
[1778039859440,38.48,81587.2,0.0,0.8204,9e-05,19.91718]
[1778039862469,38.48,81593.11,0.0,0.82092,9e-05,19.88223]
[1778039867496,38.48,81594.57,0.0,0.82105,9e-05,19.87361]
[1778039869512,38.48,81589.12,0.0,0.82056,9e-05,19.90661]
[1778039871524,38.48,81586.81,0.0,0.82035,9e-05,19.92084]
[1778039876562,38.48,81585.4,0.0,0.82021,9e-05,19.93008]
[1778039878577,38.48,81590.62,0.0,0.82067,9e-05,19.8991]
[1778039883612,38.48,81593.28,0.0,0.8209,9e-05,19.88412]
[1778039887639,38.49,81587.89,0.0,0.8204,9e-05,19.91733]
[1778039889654,38.49,81571.26,0.0,0.8189,9e-05,20.01751]
[1778039890660,38.49,81570.27,0.0,0.81881,9e-05,20.02384]
[1778039896702,38.49,81569.8,0.0,0.81876,9e-05,20.02681]
[1778039901738,38.49,81571.08,0.0,0.81887,9e-05,20.01927]
[1778039904758,38.49,81576.84,0.0,0.81939,9e-05,19.98496]
[1778039909793,38.49,81575.82,0.0,0.81929,9e-05,19.99157]
[1778039914861,38.49,81578.59,0.0,0.81956,9e-05,19.97159]
[1778039920903,38.49,81581.44,0.0,0.8198,9e-05,19.95536]
[1778039924931,38.5,81575.5,0.0,0.81926,9e-05,19.99145]
[1778039928762,38.5,81570.47,0.0,0.8188,9e-05,20.02177]
[1778039932988,38.5,81556.51,0.0,0.81754,9e-05,20.10538]
[1778039938832,38.49,81559.84,0.0,0.81785,9e-05,20.08491]
[1778039944067,38.49,81563.58,0.0,0.8182,9e-05,20.06215]
[1778039949102,38.49,81565.84,0.0,0.8184,9e-05,20.04827]
[1778039954138,38.49,81561.41,0.0,0.81801,9e-05,20.07441]
[1778039956153,38.49,81556.26,0.0,0.81754,9e-05,20.10531]
[1778039957159,38.49,81546.62,0.0,0.81667,9e-05,20.16297]
[1778039958167,38.49,81542.42,0.0,0.81629,9e-05,20.188]
[1778039963201,38.49,81541.39,0.0,0.8162,9e-05,20.19364]
[1778039968236,38.49,81540.41,0.0,0.81612,9e-05,20.19898]
[1778039973271,38.49,81538.43,0.0,0.81598,9e-05,20.2062]
[1778039978306,38.48,81537.54,0.0,0.81591,9e-05,20.21019]
[1778039983341,38.48,81543.71,0.0,0.81649,9e-05,20.17211]
[1778039987369,38.48,81549.28,0.0,0.81701,9e-05,20.13804]
[1778039992404,38.48,81548.94,0.0,0.81699,9e-05,20.13925]
[1778039997438,38.48,81549.22,0.0,0.81703,9e-05,20.13674]
[1778040002475,38.47,81556.56,0.0,0.81771,9e-05,20.092]
[1778040004488,38.47,81562.03,0.0,0.8182,9e-05,20.05905]
[1778040006503,38.47,81555.83,0.0,0.81764,9e-05,20.09601]
[1778040011536,38.47,81556.76,0.0,0.81774,9e-05,20.08988]
[1778040016573,38.47,81555.31,0.0,0.81761,9e-05,20.09808]
[1778040021607,38.47,81554.27,0.0,0.81753,9e-05,20.10381]
[1778040026642,38.47,81554.73,0.0,0.81758,9e-05,20.10051]
[1778040031685,38.47,81555.87,0.0,0.81771,9e-05,20.08921]
[1778040032692,38.47,81563.29,0.0,0.81838,9e-05,20.04467]
[1778040033699,38.47,81562.77,0.0,0.81834,9e-05,20.04775]
[1778040038734,38.47,81561.5,0.0,0.81823,9e-05,20.0552]
[1778040045783,38.47,81561.34,0.0,0.81821,9e-05,20.056]
[1778040050825,38.47,81557.11,0.0,0.81783,9e-05,20.08121]
[1778040055853,38.46,81558.27,0.0,0.81794,9e-05,20.07402]
[1778040059882,38.46,81548.24,0.0,0.81704,9e-05,20.13377]
[1778040061895,38.46,81543.0,0.0,0.81656,9e-05,20.16499]
[1778040062902,38.46,81540.58,0.0,0.81635,9e-05,20.1791]
[1778040067936,38.46,81538.66,0.0,0.81619,9e-05,20.18964]
[1778040072971,38.46,81535.41,0.0,0.81591,9e-05,20.20809]
[1778040078007,38.46,81535.27,0.0,0.81591,9e-05,20.20789]
[1778040083044,38.45,81534.91,0.0,0.81589,9e-05,20.20903]
[1778040089884,38.45,81535.05,0.0,0.81592,9e-05,20.20676]
[1778040092106,38.45,81526.73,0.0,0.81519,9e-05,20.25226]
[1778040095127,38.45,81521.65,0.0,0.81473,9e-05,20.28223]
[1778040100171,38.45,81518.59,0.0,0.81447,9e-05,20.29977]
[1778040103186,38.44,81527.1,0.0,0.81525,9e-05,20.2485]
[1778040108222,38.44,81529.93,0.0,0.81552,9e-05,20.23113]
[1778040113261,38.44,81533.61,0.0,0.81586,9e-05,20.20875]
[1778040118296,38.44,81535.27,0.0,0.81601,9e-05,20.19846]
[1778040123331,38.44,81535.07,0.0,0.816,9e-05,20.1993]
[1778040128367,38.44,81533.26,0.0,0.81584,9e-05,20.20968]
[1778040131387,38.44,81538.32,0.0,0.81631,9e-05,20.17906]
[1778040133401,38.44,81540.62,0.0,0.81652,9e-05,20.16518]
[1778040138438,38.44,81541.3,0.0,0.81658,9e-05,20.16088]
[1778040143471,38.44,81538.76,0.0,0.81636,9e-05,20.17589]
[1778040148505,38.44,81538.5,0.0,0.81634,9e-05,20.17723]
[1778040152534,38.44,81546.37,0.0,0.81708,9e-05,20.12591]
[1778040154550,38.44,81546.96,0.0,0.81714,9e-05,20.12213]
[1778040158576,38.43,81541.43,0.0,0.81664,9e-05,20.15469]
[1778040163611,38.43,81540.49,0.0,0.81657,9e-05,20.15949]
[1778040168646,38.43,81540.28,0.0,0.81656,9e-05,20.15991]
[1778040173681,38.43,81541.25,0.0,0.81666,9e-05,20.15329]
[1778040178715,38.43,81543.08,0.0,0.81684,9e-05,20.14167]
[1778040180730,38.43,81537.18,0.0,0.81631,9e-05,20.17675]
[1778040182744,38.43,81535.0,0.0,0.81611,9e-05,20.18945]
[1778040187779,38.42,81537.14,0.0,0.81632,9e-05,20.17581]
[1778040192816,38.42,81536.83,0.0,0.8163,9e-05,20.17735]
[1778040197849,38.42,81534.95,0.0,0.81612,9e-05,20.18852]
[1778040202884,38.42,81532.98,0.0,0.81595,9e-05,20.20024]
[1778040207919,38.42,81525.79,0.0,0.81529,9e-05,20.24307]
[1778040208926,38.42,81520.46,0.0,0.8148,9e-05,20.27493]
[1778040211947,38.42,81519.97,0.0,0.81479,9e-05,20.27374]
[1778040213960,38.42,81512.3,0.0,0.81409,9e-05,20.31942]
[1778040217989,38.42,81504.12,0.0,0.81334,9e-05,20.36759]
[1778040222018,38.42,81494.31,0.0,0.81245,9e-05,20.4254]
[1778040227052,38.42,81493.22,0.0,0.81236,9e-05,20.43138]
[1778040229066,38.42,81501.13,0.0,0.81309,9e-05,20.38386]
[1778040234101,38.41,81500.15,0.0,0.81301,9e-05,20.3893]
[1778040239135,38.41,81503.14,0.0,0.81329,9e-05,20.37106]
[1778040244172,38.41,81504.53,0.0,0.81342,9e-05,20.36249]
[1778040249208,38.41,81505.26,0.0,0.81349,9e-05,20.3579]
[1778040254246,38.41,81508.57,0.0,0.8138,9e-05,20.33795]
[1778040259279,38.41,81509.75,0.0,0.81391,9e-05,20.33085]
[1778040261081,38.41,81525.92,0.0,0.81539,9e-05,20.23426]
[1778040262301,38.41,81519.93,0.0,0.81484,9e-05,20.2703]
[1778040267335,38.41,81518.14,0.0,0.81467,9e-05,20.28134]
[1778040272370,38.41,81523.51,0.0,0.81518,9e-05,20.24575]
[1778040277405,38.42,81523.29,0.0,0.81515,9e-05,20.2476]
[1778040282442,38.42,81521.44,0.0,0.81497,9e-05,20.25916]
[1778040286469,38.42,81514.57,0.0,0.81434,9e-05,20.30059]
[1778040288482,38.42,81513.16,0.0,0.81421,9e-05,20.3091]
[1778040293517,38.42,81512.15,0.0,0.81411,9e-05,20.31533]
[1778040298552,38.42,81508.95,0.0,0.81382,9e-05,20.33456]
[1778040303587,38.42,81509.8,0.0,0.81389,9e-05,20.32959]
[1778040307615,38.42,81513.75,0.0,0.81425,9e-05,20.30619]
[1778040310636,38.42,81519.81,0.0,0.81481,9e-05,20.2702]
[1778040313657,38.42,81524.82,0.0,0.81526,9e-05,20.24063]
[1778040318692,38.42,81526.93,0.0,0.81544,9e-05,20.22877]
[1778040323728,38.42,81527.62,0.0,0.81549,9e-05,20.22538]
[1778040328762,38.43,81530.33,0.0,0.81573,9e-05,20.20986]
[1778040333797,38.43,81525.99,0.0,0.81536,9e-05,20.23198]
[1778040338833,38.43,81527.41,0.0,0.81549,9e-05,20.22348]
[1778040343868,38.43,81528.31,0.0,0.81557,9e-05,20.21812]
[1778040348902,38.43,81530.84,0.0,0.8158,9e-05,20.20301]
[1778040353937,38.43,81530.74,0.0,0.81579,9e-05,20.20371]
[1778040358972,38.43,81530.95,0.0,0.81581,9e-05,20.20251]
[1778040364011,38.43,81530.4,0.0,0.81576,9e-05,20.20586]
[1778040369042,38.43,81529.97,0.0,0.81572,9e-05,20.2085]
[1778040374079,38.43,81532.64,0.0,0.81595,9e-05,20.19292]
[1778040377102,38.43,81539.0,0.0,0.81653,9e-05,20.15528]
[1778040379117,38.43,81543.1,0.0,0.8169,9e-05,20.13092]
[1778040384151,38.43,81541.69,0.0,0.81675,9e-05,20.1405]
[1778040389186,38.44,81539.27,0.0,0.81652,9e-05,20.15625]
[1778040394226,38.44,81540.86,0.0,0.81666,9e-05,20.1443]
[1778040396235,38.44,81549.24,0.0,0.81742,9e-05,20.09458]
[1778040399256,38.44,81554.58,0.0,0.81789,9e-05,20.06308]
[1778040400262,38.44,81566.5,0.0,0.81897,9e-05,19.9918]
[1778040405298,38.44,81567.07,0.0,0.81901,9e-05,19.98941]
[1778040408319,38.45,81574.78,0.0,0.81969,9e-05,19.94381]
[1778040409326,38.45,81579.85,0.0,0.82014,9e-05,19.91365]
[1778040413355,38.45,81584.32,0.0,0.82053,9e-05,19.888]
[1778040418390,38.45,81585.35,0.0,0.8206,9e-05,19.88346]
[1778040423425,38.46,81583.05,0.0,0.82037,9e-05,19.89881]
[1778040425439,38.46,81593.96,0.0,0.82134,9e-05,19.83393]
[1778040428462,38.46,81587.13,0.0,0.82071,9e-05,19.87595]
[1778040433497,38.47,81584.34,0.0,0.82044,9e-05,19.89417]
[1778040434504,38.47,81578.06,0.0,0.81987,9e-05,19.9321]
[1778040435509,38.47,81570.95,0.0,0.81923,9e-05,19.97512]
[1778040436517,38.47,81567.8,0.0,0.81894,9e-05,19.99433]
[1778040437523,38.47,81562.57,0.0,0.81846,9e-05,20.02583]
[1778040442559,38.47,81562.62,0.0,0.81846,9e-05,20.02613]
[1778040446590,38.47,81557.07,0.0,0.81795,9e-05,20.06019]
[1778040450618,38.47,81555.8,0.0,0.81782,9e-05,20.06877]
[1778040455653,38.48,81558.7,0.0,0.81809,9e-05,20.04864]
[1778040460689,38.48,81560.04,0.0,0.81819,9e-05,20.04178]
[1778040465727,38.48,81561.08,0.0,0.81827,9e-05,20.03665]
[1778040468748,38.48,81554.98,0.0,0.81771,9e-05,20.0738]
[1778040470762,38.48,81541.56,0.0,0.81649,9e-05,20.15436]
[1778040471768,38.48,81541.56,0.0,0.81649,9e-05,20.15442]
[1778040477812,38.48,81545.06,0.0,0.8168,9e-05,20.13363]
[1778040482845,38.48,81546.84,0.0,0.81697,9e-05,20.12255]
[1778040486874,38.48,81552.53,0.0,0.81749,9e-05,20.08818]
[1778040491908,38.48,81555.87,0.0,0.8178,9e-05,20.06777]
[1778040498957,38.48,81557.47,0.0,0.81795,9e-05,20.05762]
[1778040503994,38.48,81560.3,0.0,0.81821,9e-05,20.04026]
[1778040506006,38.48,81550.78,0.0,0.81735,9e-05,20.09707]
[1778040508020,38.48,81547.67,0.0,0.81708,9e-05,20.11532]
[1778040511043,38.48,81542.34,0.0,0.81663,9e-05,20.14268]
[1778040512049,38.48,81535.86,0.0,0.81604,9e-05,20.18133]
[1778040514063,38.48,81533.8,0.0,0.81586,9e-05,20.19335]
[1778040519098,38.47,81527.58,0.0,0.8153,9e-05,20.22977]
[1778040524133,38.47,81529.95,0.0,0.81553,9e-05,20.21469]
[1778040529168,38.47,81530.24,0.0,0.81557,9e-05,20.2121]
[1778040534203,38.47,81529.77,0.0,0.81553,9e-05,20.2144]
[1778040539238,38.47,81533.96,0.0,0.81591,9e-05,20.18934]
[1778040544274,38.47,81533.23,0.0,0.81585,9e-05,20.19377]
[1778040551322,38.47,81531.24,0.0,0.81566,9e-05,20.20571]
[1778040556358,38.47,81535.71,0.0,0.81607,9e-05,20.17918]
[1778040561394,38.47,81535.42,0.0,0.81604,9e-05,20.18109]
[1778040563408,38.47,81542.03,0.0,0.81664,9e-05,20.14174]
[1778040567434,38.47,81547.03,0.0,0.81709,9e-05,20.11187]
[1778040570456,38.47,81552.46,0.0,0.81758,9e-05,20.07952]
[1778040574485,38.47,81556.72,0.0,0.81799,9e-05,20.05012]
[1778040579519,38.47,81554.07,0.0,0.81775,9e-05,20.06596]
[1778040584554,38.47,81554.4,0.0,0.81778,9e-05,20.06399]
[1778040589590,38.47,81554.46,0.0,0.81779,9e-05,20.06371]
[1778040594624,38.47,81555.16,0.0,0.81785,9e-05,20.0596]
[1778040595631,38.47,81518.88,0.0,0.81455,9e-05,20.27651]
[1778040596635,38.47,81518.88,0.0,0.81454,9e-05,20.27666]
[1778040597645,38.47,81510.11,0.0,0.81374,9e-05,20.32896]
[1778040601682,38.47,81516.55,0.0,0.81433,9e-05,20.29083]
[1778040603477,38.47,81531.61,0.0,0.81571,9e-05,20.20084]
[1778040606718,38.47,81529.92,0.0,0.81555,9e-05,20.21092]
[1778040608732,38.47,81527.77,0.0,0.81536,9e-05,20.22368]
[1778040614776,38.47,81530.9,0.0,0.81565,9e-05,20.20464]
[1778040619814,38.47,81526.48,0.0,0.81524,9e-05,20.23097]
[1778040624844,38.47,81524.0,0.0,0.81502,9e-05,20.24585]
[1778040629880,38.47,81518.78,0.0,0.81454,9e-05,20.27706]
[1778040634915,38.47,81516.74,0.0,0.81438,9e-05,20.28516]
[1778040639950,38.47,81518.68,0.0,0.81456,9e-05,20.27349]
[1778040644986,38.47,81518.31,0.0,0.81452,9e-05,20.27568]
[1778040650026,38.47,81517.84,0.0,0.81448,9e-05,20.27848]
[1778040655059,38.47,81513.6,0.0,0.81409,9e-05,20.3038]
[1778040660093,38.47,81512.7,0.0,0.81401,9e-05,20.30892]
[1778040665130,38.47,81517.1,0.0,0.81441,9e-05,20.28293]
[1778040666136,38.47,81523.12,0.0,0.81496,9e-05,20.24707]
[1778040667143,38.47,81530.77,0.0,0.81566,9e-05,20.20137]
[1778040668150,38.47,81530.34,0.0,0.81562,9e-05,20.204]
[1778040673185,38.47,81533.2,0.0,0.81588,9e-05,20.1874]
[1778040678220,38.47,81534.45,0.0,0.81598,9e-05,20.18045]
[1778040684262,38.47,81538.37,0.0,0.81633,9e-05,20.15771]
[1778040687283,38.48,81543.7,0.0,0.81681,9e-05,20.12621]
[1778040692319,38.48,81544.94,0.0,0.81693,9e-05,20.11563]
[1778040695340,38.48,81539.5,0.0,0.81643,9e-05,20.14862]
[1778040696346,38.48,81535.17,0.0,0.81604,9e-05,20.17461]
[1778040701383,38.48,81535.53,0.0,0.81606,9e-05,20.17281]
[1778040706418,38.48,81536.37,0.0,0.81614,9e-05,20.16814]
[1778040711454,38.48,81536.62,0.0,0.81615,9e-05,20.16699]
[1778040716487,38.48,81538.32,0.0,0.8163,9e-05,20.15719]
[1778040721523,38.48,81538.5,0.0,0.81631,9e-05,20.15649]
[1778040725552,38.48,81544.36,0.0,0.81684,9e-05,20.12194]
[1778040730585,38.49,81546.18,0.0,0.817,9e-05,20.11159]
[1778040739649,38.49,81546.39,0.0,0.817,9e-05,20.11128]
[1778040744466,38.49,81552.88,0.0,0.81759,9e-05,20.07286]
[1778040749720,38.49,81553.74,0.0,0.81765,9e-05,20.06843]
[1778040754754,38.49,81554.44,0.0,0.81773,9e-05,20.06089]
[1778040759791,38.49,81554.17,0.0,0.8177,9e-05,20.06308]
[1778040764832,38.49,81554.61,0.0,0.81773,9e-05,20.06101]
[1778040769867,38.5,81556.03,0.0,0.81785,9e-05,20.05306]
[1778040774902,38.5,81556.11,0.0,0.81785,9e-05,20.05316]
[1778040779939,38.5,81552.86,0.0,0.81755,9e-05,20.0731]
[1778040784973,38.5,81550.52,0.0,0.81733,9e-05,20.08745]
[1778040790011,38.5,81547.76,0.0,0.81708,9e-05,20.1043]
[1778040795044,38.5,81544.28,0.0,0.81676,9e-05,20.12541]
[1778040801086,38.5,81545.63,0.0,0.81687,9e-05,20.1177]
[1778040807128,38.5,81543.37,0.0,0.81667,9e-05,20.13121]
[1778040812167,38.5,81541.68,0.0,0.81655,9e-05,20.137]
[1778040817202,38.5,81540.28,0.0,0.81642,9e-05,20.14497]
[1778040822234,38.5,81538.4,0.0,0.81626,9e-05,20.15578]
[1778040828277,38.5,81535.92,0.0,0.81604,9e-05,20.16996]
[1778040833311,38.5,81536.1,0.0,0.81607,9e-05,20.16835]
[1778040838348,38.5,81535.97,0.0,0.81606,9e-05,20.16884]
[1778040840363,38.5,81529.79,0.0,0.8155,9e-05,20.20578]
[1778040842376,38.5,81528.15,0.0,0.81535,9e-05,20.21549]
[1778040847411,38.49,81528.21,0.0,0.81536,9e-05,20.21492]
[1778040849427,38.49,81521.95,0.0,0.81479,9e-05,20.2521]
[1778040850433,38.49,81515.63,0.0,0.81421,9e-05,20.2898]
[1778040852448,38.49,81513.46,0.0,0.81401,9e-05,20.30257]
[1778040857482,38.49,81511.59,0.0,0.81385,9e-05,20.31325]
[1778040862517,38.49,81502.87,0.0,0.81305,9e-05,20.36471]
[1778040867552,38.49,81503.9,0.0,0.81315,9e-05,20.35847]
[1778040871581,38.49,81511.07,0.0,0.81384,9e-05,20.31153]
[1778040876615,38.49,81512.23,0.0,0.81395,9e-05,20.3044]
[1778040881653,38.49,81511.9,0.0,0.81392,9e-05,20.30618]
[1778040883667,38.49,81518.86,0.0,0.81456,9e-05,20.26463]
[1778040886687,38.49,81524.43,0.0,0.81507,9e-05,20.23146]
[1778040887695,38.49,81531.28,0.0,0.81569,9e-05,20.1905]
[1778040888701,38.49,81534.99,0.0,0.81603,9e-05,20.16827]
[1778040890715,38.49,81550.97,0.0,0.81748,9e-05,20.07279]
[1778040891722,38.49,81558.39,0.0,0.81816,9e-05,20.02843]
[1778040892729,38.49,81560.24,0.0,0.81832,9e-05,20.0175]
[1778040898771,38.49,81560.8,0.0,0.81836,9e-05,20.01507]
[1778040903806,38.49,81556.2,0.0,0.81793,9e-05,20.04336]
[1778040908840,38.5,81557.41,0.0,0.81803,9e-05,20.03675]
[1778040913876,38.5,81550.93,0.0,0.81743,9e-05,20.07625]
[1778040917905,38.5,81557.37,0.0,0.81801,9e-05,20.03813]
[1778040922938,38.5,81558.82,0.0,0.81813,9e-05,20.03015]
[1778040927974,38.5,81556.38,0.0,0.81789,9e-05,20.0459]
[1778040928981,38.5,81549.32,0.0,0.81725,9e-05,20.08831]
[1778040934015,38.51,81549.65,0.0,0.81729,9e-05,20.08324]
[1778040937037,38.51,81543.17,0.0,0.8167,9e-05,20.12242]
[1778040941066,38.51,81534.72,0.0,0.81592,9e-05,20.17336]
[1778040946102,38.51,81535.59,0.0,0.816,9e-05,20.16848]
[1778040947108,38.51,81525.67,0.0,0.81509,9e-05,20.22777]
[1778040948115,38.51,81521.34,0.0,0.8147,9e-05,20.2536]
[1778040953151,38.51,81519.12,0.0,0.81449,9e-05,20.26669]
[1778040958186,38.51,81516.12,0.0,0.81422,9e-05,20.28429]
[1778040964228,38.51,81514.53,0.0,0.81408,9e-05,20.29341]
[1778040969262,38.51,81517.97,0.0,0.8144,9e-05,20.27273]
[1778040970269,38.51,81523.69,0.0,0.81493,9e-05,20.23859]
[1778040973291,38.51,81529.09,0.0,0.81542,9e-05,20.20641]
[1778040978328,38.51,81531.83,0.0,0.81567,9e-05,20.19028]
[1778040983360,38.51,81540.61,0.0,0.81646,9e-05,20.13814]
[1778040984367,38.51,81544.67,0.0,0.81683,9e-05,20.114]
[1778040988394,38.51,81555.18,0.0,0.81777,9e-05,20.05169]
[1778040989403,38.51,81559.8,0.0,0.81819,9e-05,20.02417]
[1778040991423,38.51,81564.03,0.0,0.81859,9e-05,19.99525]
[1778040993429,38.51,81567.74,0.0,0.81892,9e-05,19.97347]
[1778040998466,38.51,81563.49,0.0,0.81852,9e-05,20.00017]
[1778041000479,38.52,81558.91,0.0,0.8181,9e-05,20.0282]
[1778041005514,38.52,81558.52,0.0,0.81804,9e-05,20.03192]
[1778041010549,38.52,81558.86,0.0,0.81805,9e-05,20.0312]
[1778041015585,38.53,81559.1,0.0,0.81806,9e-05,20.03103]
[1778041020620,38.53,81554.72,0.0,0.81764,9e-05,20.05841]
[1778041025654,38.53,81549.46,0.0,0.81715,9e-05,20.09088]
[1778041029682,38.53,81541.15,0.0,0.81638,9e-05,20.14127]
[1778041030690,38.53,81538.55,0.0,0.81615,9e-05,20.15693]
[1778041035725,38.53,81541.38,0.0,0.8164,9e-05,20.14062]
[1778041040759,38.54,81542.27,0.0,0.81647,9e-05,20.13599]
[1778041046802,38.54,81542.89,0.0,0.81651,9e-05,20.13304]
[1778041051837,38.54,81546.97,0.0,0.8169,9e-05,20.10539]
[1778041056871,38.54,81547.17,0.0,0.8169,9e-05,20.10497]
[1778041061906,38.54,81545.46,0.0,0.81674,9e-05,20.11592]
[1778041066943,38.55,81546.46,0.0,0.81682,9e-05,20.11068]
[1778041071978,38.55,81545.4,0.0,0.81671,9e-05,20.1177]
[1778041077013,38.55,81544.54,0.0,0.81662,9e-05,20.12361]
[1778041082048,38.55,81542.55,0.0,0.81643,9e-05,20.13606]
[1778041087084,38.55,81541.53,0.0,0.81633,9e-05,20.1426]
[1778041092120,38.55,81538.38,0.0,0.81604,9e-05,20.16174]
[1778041097154,38.55,81540.16,0.0,0.8162,9e-05,20.15136]
[1778041102189,38.55,81541.22,0.0,0.81629,9e-05,20.14528]
[1778041107224,38.55,81542.15,0.0,0.81638,9e-05,20.13996]
[1778041108231,38.55,81532.47,0.0,0.81549,9e-05,20.19774]
[1778041109245,38.55,81522.12,0.0,0.81455,9e-05,20.25938]
[1778041110252,38.55,81520.91,0.0,0.81444,9e-05,20.26648]
[1778041115287,38.55,81518.7,0.0,0.81427,9e-05,20.27515]
[1778041120321,38.55,81519.17,0.0,0.81432,9e-05,20.27175]
[1778041125357,38.55,81516.25,0.0,0.81406,9e-05,20.2886]
[1778041131399,38.55,81515.66,0.0,0.81402,9e-05,20.29142]
[1778041135428,38.55,81509.55,0.0,0.81346,9e-05,20.32734]
[1778041136435,38.55,81501.79,0.0,0.81275,9e-05,20.3735]
[1778041137441,38.55,81500.17,0.0,0.8126,9e-05,20.38308]
[1778041141471,38.55,81494.16,0.0,0.81205,9e-05,20.41851]
[1778041146506,38.54,81489.58,0.0,0.81164,9e-05,20.44508]
[1778041148520,38.54,81495.21,0.0,0.81216,9e-05,20.41135]
[1778041149527,38.54,81501.43,0.0,0.81274,9e-05,20.37427]
[1778041151544,38.54,81504.61,0.0,0.81303,9e-05,20.35526]
[1778041156577,38.54,81505.71,0.0,0.81314,9e-05,20.34856]
[1778041160603,38.54,81512.03,0.0,0.81372,9e-05,20.3108]
[1778041161611,38.54,81512.84,0.0,0.81379,9e-05,20.30597]
[1778041164632,38.54,81520.37,0.0,0.81448,9e-05,20.26117]
[1778041165639,38.54,81528.03,0.0,0.81518,9e-05,20.21558]
[1778041166646,38.54,81528.45,0.0,0.81522,9e-05,20.2132]
[1778041171682,38.54,81524.54,0.0,0.81488,9e-05,20.23315]
[1778041176715,38.55,81528.06,0.0,0.81519,9e-05,20.21282]
[1778041181751,38.55,81525.6,0.0,0.81495,9e-05,20.22818]
[1778041186786,38.55,81529.55,0.0,0.81531,9e-05,20.20522]
[1778041191822,38.55,81530.83,0.0,0.81541,9e-05,20.19824]
[1778041196856,38.55,81531.96,0.0,0.81551,9e-05,20.19218]
[1778041201891,38.55,81533.9,0.0,0.81567,9e-05,20.18132]
[1778041206926,38.56,81534.45,0.0,0.81571,9e-05,20.17876]
[1778041210958,38.56,81540.38,0.0,0.81624,9e-05,20.14402]
[1778041215992,38.56,81540.04,0.0,0.8162,9e-05,20.14696]
[1778041221032,38.56,81537.45,0.0,0.81595,9e-05,20.16331]
[1778041226062,38.56,81534.16,0.0,0.81564,9e-05,20.18371]
[1778041231098,38.57,81533.1,0.0,0.81556,9e-05,20.18665]
[1778041236132,38.57,81532.88,0.0,0.81553,9e-05,20.1885]
[1778041237138,38.57,81527.25,0.0,0.81502,9e-05,20.22215]
[1778041239153,38.57,81520.78,0.0,0.81442,9e-05,20.26081]
[1778041244188,38.57,81523.67,0.0,0.81468,9e-05,20.24381]
[1778041250230,38.57,81521.74,0.0,0.8145,9e-05,20.25569]
[1778041255267,38.57,81520.17,0.0,0.81435,9e-05,20.26539]
[1778041260301,38.57,81520.56,0.0,0.81438,9e-05,20.26346]
[1778041263321,38.57,81528.44,0.0,0.8151,9e-05,20.21695]
[1778041269363,38.58,81528.94,0.0,0.81512,9e-05,20.21559]
[1778041274400,38.58,81525.64,0.0,0.8148,9e-05,20.23661]
[1778041279442,38.58,81517.39,0.0,0.81402,9e-05,20.28702]
[1778041280448,38.58,81514.99,0.0,0.8138,9e-05,20.30149]
[1778041285483,38.58,81515.9,0.0,0.81387,9e-05,20.29702]
[1778041290519,38.59,81518.69,0.0,0.81412,9e-05,20.28094]
[1778041298373,38.59,81519.46,0.0,0.81419,9e-05,20.27383]
[1778041303610,38.59,81517.1,0.0,0.81396,9e-05,20.28874]
[1778041308645,38.59,81515.56,0.0,0.81381,9e-05,20.29876]
[1778041313681,38.6,81513.96,0.0,0.81365,9e-05,20.30912]
[1778041319722,38.6,81515.87,0.0,0.81381,9e-05,20.29879]
[1778041324757,38.6,81517.48,0.0,0.81394,9e-05,20.29017]
[1778041329792,38.6,81527.19,0.0,0.81482,9e-05,20.23331]
[1778041332813,38.6,81527.49,0.0,0.81484,9e-05,20.23202]
[1778041337849,38.61,81525.51,0.0,0.81465,9e-05,20.2446]
[1778041338854,38.61,81520.16,0.0,0.81416,9e-05,20.27657]
[1778041340869,38.61,81517.99,0.0,0.81395,9e-05,20.28968]
[1778041345907,38.61,81517.19,0.0,0.81386,9e-05,20.29567]
[1778041350943,38.61,81517.53,0.0,0.81388,9e-05,20.29486]
[1778041352957,38.61,81512.19,0.0,0.8134,9e-05,20.32309]
[1778041357994,38.62,81513.62,0.0,0.81352,9e-05,20.31558]
[1778041363029,38.62,81512.68,0.0,0.81342,9e-05,20.32214]
[1778041364036,38.62,81495.78,0.0,0.81186,9e-05,20.42261]
[1778041365042,38.62,81496.04,0.0,0.81189,9e-05,20.42112]
[1778041370082,38.62,81495.44,0.0,0.81183,9e-05,20.4249]
[1778041375118,38.62,81486.72,0.0,0.81102,9e-05,20.47674]
[1778041376120,38.62,81482.1,0.0,0.81059,9e-05,20.50407]
[1778041381156,38.62,81482.1,0.0,0.81059,9e-05,20.50451]
[1778041387198,38.62,81481.77,0.0,0.81055,9e-05,20.50697]
[1778041392234,38.62,81485.04,0.0,0.81085,9e-05,20.48755]
[1778041397271,38.62,81482.21,0.0,0.81059,9e-05,20.50409]
[1778041402305,38.62,81479.81,0.0,0.81037,9e-05,20.51799]
[1778041404319,38.62,81473.68,0.0,0.80981,9e-05,20.55415]
[1778041410362,38.62,81473.29,0.0,0.80978,9e-05,20.55596]
[1778041415396,38.62,81476.65,0.0,0.81012,9e-05,20.5317]
[1778041420431,38.62,81479.26,0.0,0.81037,9e-05,20.51604]
[1778041424459,38.62,81484.52,0.0,0.81086,9e-05,20.48482]
[1778041426474,38.62,81489.84,0.0,0.81135,9e-05,20.45339]
[1778041432515,38.62,81488.74,0.0,0.81124,9e-05,20.46022]
[1778041437550,38.62,81485.69,0.0,0.81095,9e-05,20.47855]
[1778041442585,38.62,81485.14,0.0,0.8109,9e-05,20.48195]
[1778041447623,38.62,81485.43,0.0,0.81093,9e-05,20.48037]
[1778041452657,38.62,81484.09,0.0,0.8108,9e-05,20.48842]
[1778041459497,38.62,81481.67,0.0,0.81058,9e-05,20.50274]
[1778041463732,38.62,81476.62,0.0,0.81011,9e-05,20.53267]
[1778041469567,38.62,81475.87,0.0,0.81003,9e-05,20.5377]
[1778041474810,38.62,81477.13,0.0,0.81016,9e-05,20.52689]
[1778041479844,38.63,81474.63,0.0,0.80992,9e-05,20.54239]
[1778041484879,38.63,81469.31,0.0,0.80941,9e-05,20.57454]
[1778041489914,38.63,81465.29,0.0,0.80903,9e-05,20.59879]
[1778041497970,38.63,81466.83,0.0,0.80916,9e-05,20.59053]
[1778041503005,38.63,81467.79,0.0,0.80925,9e-05,20.58524]
[1778041507034,38.63,81475.15,0.0,0.80993,9e-05,20.54205]
[1778041512069,38.63,81470.76,0.0,0.80951,9e-05,20.56858]
[1778041517103,38.64,81467.99,0.0,0.80925,9e-05,20.58532]
[1778041522137,38.64,81466.5,0.0,0.8091,9e-05,20.59438]
[1778041527173,38.64,81466.14,0.0,0.80907,9e-05,20.59666]
[1778041532208,38.64,81466.69,0.0,0.80914,9e-05,20.58966]
[1778041538250,38.64,81468.04,0.0,0.80926,9e-05,20.58191]
[1778041543285,38.64,81464.71,0.0,0.80895,9e-05,20.60177]
[1778041548321,38.64,81462.55,0.0,0.80875,9e-05,20.61464]
[1778041553356,38.64,81462.92,0.0,0.80878,9e-05,20.61257]
[1778041558392,38.64,81464.39,0.0,0.80892,9e-05,20.604]
[1778041561416,38.64,81469.77,0.0,0.80942,9e-05,20.57233]
[1778041562419,38.64,81477.76,0.0,0.81016,9e-05,20.52515]
[1778041563426,38.64,81478.7,0.0,0.81024,9e-05,20.51971]
[1778041568461,38.64,81482.29,0.0,0.81056,9e-05,20.49919]
[1778041574510,38.64,81484.25,0.0,0.81073,9e-05,20.48866]
[1778041576517,38.64,81477.97,0.0,0.81014,9e-05,20.52607]
[1778041577524,38.65,81472.22,0.0,0.80961,9e-05,20.56013]
[1778041583566,38.65,81472.99,0.0,0.80967,9e-05,20.55604]
[1778041588601,38.65,81471.01,0.0,0.80947,9e-05,20.56911]
[1778041593637,38.66,81474.62,0.0,0.8098,9e-05,20.54608]
[1778041598672,38.66,81474.6,0.0,0.80977,9e-05,20.5479]
[1778041602700,38.66,81469.9,0.0,0.80933,9e-05,20.57556]
[1778041605720,38.66,81464.48,0.0,0.80883,9e-05,20.60771]
[1778041608742,38.66,81458.54,0.0,0.80827,9e-05,20.6429]
[1778041613778,38.66,81452.42,0.0,0.8077,9e-05,20.67906]
[1778041618816,38.66,81449.79,0.0,0.80745,9e-05,20.6946]
[1778041622633,38.66,81455.06,0.0,0.80794,9e-05,20.66361]
[1778041627880,38.66,81455.78,0.0,0.80801,9e-05,20.65955]
[1778041632915,38.66,81455.69,0.0,0.808,9e-05,20.66024]
[1778041637950,38.66,81457.73,0.0,0.80818,9e-05,20.64847]
[1778041642984,38.66,81460.59,0.0,0.80844,9e-05,20.63202]
[1778041648020,38.66,81467.55,0.0,0.80909,9e-05,20.59124]
[1778041649028,38.66,81475.55,0.0,0.80983,9e-05,20.54398]
[1778041650035,38.66,81475.87,0.0,0.80986,9e-05,20.54213]
[1778041655068,38.66,81473.64,0.0,0.80967,9e-05,20.5516]
[1778041660105,38.67,81473.4,0.0,0.80965,9e-05,20.55326]
[1778041665139,38.67,81475.26,0.0,0.80982,9e-05,20.54252]
[1778041670174,38.67,81476.34,0.0,0.80991,9e-05,20.53659]
[1778041672189,38.67,81482.49,0.0,0.81048,9e-05,20.50043]
[1778041673195,38.67,81488.31,0.0,0.81102,9e-05,20.46603]
[1778041676218,38.67,81488.69,0.0,0.81105,9e-05,20.46397]
[1778041681251,38.67,81488.65,0.0,0.81104,9e-05,20.46452]
[1778041686286,38.67,81488.53,0.0,0.81102,9e-05,20.46556]
[1778041691321,38.67,81485.91,0.0,0.81078,9e-05,20.48134]
[1778041696358,38.67,81484.63,0.0,0.81066,9e-05,20.48915]
[1778041697364,38.67,81477.2,0.0,0.80997,9e-05,20.53311]
[1778041698370,38.67,81469.75,0.0,0.80927,9e-05,20.57724]
[1778041699377,38.67,81468.09,0.0,0.80912,9e-05,20.58725]
[1778041704413,38.67,81464.39,0.0,0.80876,9e-05,20.61003]
[1778041707432,38.68,81459.23,0.0,0.80827,9e-05,20.64094]
[1778041712468,38.68,81456.83,0.0,0.80806,9e-05,20.65171]
[1778041717503,38.68,81455.08,0.0,0.80789,9e-05,20.66257]
[1778041720524,38.68,81449.21,0.0,0.80734,9e-05,20.69742]
[1778041725560,38.68,81449.31,0.0,0.80734,9e-05,20.69712]
[1778041730597,38.68,81447.26,0.0,0.80715,9e-05,20.70938]
[1778041734624,38.68,81435.82,0.0,0.80607,9e-05,20.77713]
[1778041735630,38.68,81435.27,0.0,0.80601,9e-05,20.78044]
[1778041736638,38.68,81430.12,0.0,0.80553,9e-05,20.81077]
[1778041738651,38.68,81428.8,0.0,0.8054,9e-05,20.81857]
[1778041743686,38.68,81431.08,0.0,0.80561,9e-05,20.80543]
[1778041748721,38.68,81431.48,0.0,0.80564,9e-05,20.80357]
[1778041753758,38.69,81437.26,0.0,0.80618,9e-05,20.77004]
[1778041758791,38.69,81438.0,0.0,0.80625,9e-05,20.766]
[1778041763827,38.69,81432.31,0.0,0.80571,9e-05,20.79955]
[1778041767854,38.69,81425.99,0.0,0.80511,9e-05,20.83681]
[1778041769868,38.69,81418.87,0.0,0.80444,9e-05,20.87871]
[1778041773897,38.69,81412.96,0.0,0.80391,9e-05,20.90924]
[1778041778930,38.69,81413.13,0.0,0.80393,9e-05,20.90815]
[1778041783966,38.69,81408.78,0.0,0.80352,9e-05,20.93352]
[1778041786987,38.69,81402.74,0.0,0.80294,9e-05,20.96882]
[1778041789000,38.69,81395.05,0.0,0.80222,0.0001,21.01369]
[1778041792022,38.68,81401.27,0.0,0.80281,9e-05,20.977]
[1778041793848,38.68,81403.17,0.0,0.80299,9e-05,20.96577]
[1778041799072,38.68,81399.62,0.0,0.80266,9e-05,20.9862]
[1778041803918,38.68,81405.9,0.0,0.80326,9e-05,20.94897]
[1778041807130,38.68,81396.95,0.0,0.80242,0.0001,21.00091]
[1778041809143,38.68,81393.63,0.0,0.80211,0.0001,21.02026]
[1778041814180,38.68,81391.46,0.0,0.80191,0.0001,21.0325]
[1778041815186,38.68,81385.21,0.0,0.80131,0.0001,21.06893]
[1778041816192,38.68,81379.79,0.0,0.8008,0.0001,21.10044]
[1778041819212,38.68,81372.53,0.0,0.80011,0.0001,21.14228]
[1778041820220,38.68,81369.38,0.0,0.79981,0.0001,21.16056]
[1778041822235,38.68,81357.12,0.0,0.79864,0.0001,21.23183]
[1778041823241,38.68,81355.55,0.0,0.79849,0.0001,21.2409]
[1778041828276,38.68,81354.09,0.0,0.79836,0.0001,21.24881]
[1778041831299,38.67,81347.96,0.0,0.79779,0.0001,21.28024]
[1778041836334,38.67,81347.43,0.0,0.79776,0.0001,21.28255]
[1778041841367,38.67,81344.98,0.0,0.79753,0.0001,21.29582]
[1778041842374,38.67,81336.46,0.0,0.79671,0.0001,21.34513]
[1778041843381,38.67,81332.05,0.0,0.79629,0.0001,21.37048]
[1778041846407,38.67,81326.55,0.0,0.79577,0.0001,21.40154]
[1778041847410,38.67,81314.81,0.0,0.79463,0.0001,21.46926]
[1778041848416,38.66,81311.41,0.0,0.79431,0.0001,21.48856]
[1778041849423,38.66,81320.24,0.0,0.79517,0.0001,21.43707]
[1778041850432,38.66,81323.0,0.0,0.79545,0.0001,21.42075]
[1778041855465,38.66,81322.17,0.0,0.79538,0.0001,21.4244]
[1778041857480,38.66,81330.25,0.0,0.79617,0.0001,21.37716]
[1778041858488,38.66,81335.82,0.0,0.79672,0.0001,21.34458]
[1778041860501,38.66,81339.32,0.0,0.79706,0.0001,21.32384]
[1778041864529,38.65,81332.51,0.0,0.79642,0.0001,21.36269]
[1778041869564,38.65,81332.5,0.0,0.79643,0.0001,21.36176]
[1778041874600,38.65,81330.17,0.0,0.79622,0.0001,21.37434]
[1778041877620,38.65,81324.23,0.0,0.79565,0.0001,21.40841]
[1778041882656,38.65,81330.93,0.0,0.79631,0.0001,21.36881]
[1778041886685,38.64,81335.62,0.0,0.79678,0.0001,21.34063]
[1778041891722,38.64,81334.87,0.0,0.79675,0.0001,21.33991]
[1778041896755,38.64,81334.12,0.0,0.79669,0.0001,21.34342]
[1778041900786,38.64,81328.08,0.0,0.79612,0.0001,21.37775]
[1778041901794,38.64,81315.82,0.0,0.79493,0.0001,21.4487]
[1778041902797,38.63,81325.65,0.0,0.79589,0.0001,21.39159]
[1778041903802,38.63,81334.56,0.0,0.79675,0.0001,21.33967]
[1778041904812,38.63,81334.47,0.0,0.79675,0.0001,21.33996]
[1778041909846,38.63,81335.22,0.0,0.79684,0.0001,21.33428]
[1778041914882,38.63,81339.42,0.0,0.79727,0.0001,21.30874]
[1778041917903,38.63,81346.33,0.0,0.79794,0.0001,21.26812]
[1778041918910,38.63,81350.75,0.0,0.79837,0.0001,21.24209]
[1778041920923,38.62,81360.75,0.0,0.79934,0.0001,21.18364]
[1778041924951,38.62,81368.81,0.0,0.80012,0.0001,21.13621]
[1778041925958,38.62,81375.08,0.0,0.80072,0.0001,21.09938]
[1778041927972,38.62,81375.97,0.0,0.80082,0.0001,21.09373]
[1778041928979,38.62,81375.97,0.0,0.80082,0.0001,21.09355]
[1778041930993,38.62,81383.29,0.0,0.80152,0.0001,21.05046]
[1778041936028,38.62,81382.94,0.0,0.8015,0.0001,21.05199]
[1778041937035,38.62,81372.96,0.0,0.80054,0.0001,21.11021]
[1778041942070,38.62,81368.09,0.0,0.80009,0.0001,21.13772]
[1778041947105,38.61,81370.9,0.0,0.80038,0.0001,21.12037]
[1778041952140,38.61,81368.85,0.0,0.80022,0.0001,21.12762]
[1778041955163,38.61,81376.09,0.0,0.80092,0.0001,21.08484]
[1778041957175,38.61,81368.01,0.0,0.80015,0.0001,21.13186]
[1778041960197,38.61,81364.88,0.0,0.79985,0.0001,21.14966]
[1778041965231,38.61,81360.36,0.0,0.79943,0.0001,21.17512]
[1778041970266,38.6,81358.87,0.0,0.79931,0.0001,21.18277]
[1778041975301,38.6,81359.88,0.0,0.79942,0.0001,21.17582]
[1778041979329,38.6,81354.86,0.0,0.79895,0.0001,21.2046]
[1778041985189,38.6,81355.87,0.0,0.79906,0.0001,21.19797]
[1778041990406,38.6,81355.32,0.0,0.79901,0.0001,21.20058]
[1778041992420,38.6,81365.84,0.0,0.80002,0.0001,21.13909]
[1778041993427,38.6,81367.83,0.0,0.80022,0.0001,21.1275]
[1778041995441,38.6,81373.43,0.0,0.80075,0.0001,21.09471]
[1778041998462,38.6,81379.18,0.0,0.8013,0.0001,21.06109]
[1778042003497,38.6,81379.35,0.0,0.80132,0.0001,21.06026]
[1778042006519,38.6,81373.33,0.0,0.80074,0.0001,21.09541]
[1778042009539,38.6,81367.02,0.0,0.80014,0.0001,21.13224]
[1778042011553,38.6,81366.24,0.0,0.80009,0.0001,21.13273]
[1778042016588,38.59,81364.74,0.0,0.79995,0.0001,21.14112]
[1778042021623,38.59,81371.46,0.0,0.8006,0.0001,21.10142]
[1778042022630,38.59,81376.68,0.0,0.8011,0.0001,21.07082]
[1778042024644,38.59,81379.48,0.0,0.80137,0.0001,21.05433]
[1778042029680,38.59,81380.07,0.0,0.80144,0.0001,21.05046]
[1778042034714,38.59,81381.38,0.0,0.80157,0.0001,21.04237]
[1778042036728,38.59,81386.58,0.0,0.80207,0.0001,21.01178]
[1778042041763,38.59,81384.52,0.0,0.80187,0.0001,21.02368]
[1778042042771,38.59,81379.26,0.0,0.80137,0.0001,21.05445]
[1778042047806,38.59,81380.52,0.0,0.8015,0.0001,21.04672]
[1778042052841,38.59,81369.77,0.0,0.80047,0.0001,21.10926]
[1778042053848,38.59,81364.85,0.0,0.8,0.0001,21.138]
[1778042055863,38.59,81361.27,0.0,0.79966,0.0001,21.15876]
[1778042060898,38.59,81357.5,0.0,0.79931,0.0001,21.18018]
[1778042065933,38.58,81357.44,0.0,0.79931,0.0001,21.1799]
[1778042070968,38.58,81355.63,0.0,0.79915,0.0001,21.1898]
[1778042076003,38.58,81352.07,0.0,0.79884,0.0001,21.20589]
[1778042081039,38.58,81345.53,0.0,0.79823,0.0001,21.24302]
[1778042086074,38.57,81345.91,0.0,0.79828,0.0001,21.23975]
[1778042091112,38.57,81344.41,0.0,0.79815,0.0001,21.24734]
[1778042096146,38.57,81343.48,0.0,0.79808,0.0001,21.2516]
[1778042099167,38.57,81337.11,0.0,0.79748,0.0001,21.28793]
[1778042104201,38.56,81341.26,0.0,0.7979,0.0001,21.26225]
[1778042106216,38.56,81346.65,0.0,0.79843,0.0001,21.23027]
[1778042110243,38.56,81353.68,0.0,0.79913,0.0001,21.18825]
[1778042116286,38.55,81355.56,0.0,0.79933,0.0001,21.17608]
[1778042121322,38.55,81354.49,0.0,0.79923,0.0001,21.18206]
[1778042126356,38.55,81354.03,0.0,0.79919,0.0001,21.18438]
[1778042131392,38.55,81350.98,0.0,0.79893,0.0001,21.19787]
[1778042137435,38.55,81350.13,0.0,0.79885,0.0001,21.20226]
[1778042143477,38.55,81347.41,0.0,0.7986,0.0001,21.21752]
[1778042146319,38.55,81354.96,0.0,0.79933,0.0001,21.1731]
[1778042149520,38.55,81345.86,0.0,0.79846,0.0001,21.22612]
[1778042150527,38.55,81337.74,0.0,0.79767,0.0001,21.27339]
[1778042151534,38.55,81336.34,0.0,0.79754,0.0001,21.28138]
[1778042156570,38.54,81337.14,0.0,0.79763,0.0001,21.27576]
[1778042161607,38.54,81338.42,0.0,0.79777,0.0001,21.26733]
[1778042166643,38.54,81339.81,0.0,0.79792,0.0001,21.25836]
[1778042171679,38.54,81336.74,0.0,0.79764,0.0001,21.27537]
[1778042175706,38.53,81344.23,0.0,0.79838,0.0001,21.2309]
[1778042178728,38.53,81338.79,0.0,0.79786,0.0001,21.26218]
[1778042182755,38.53,81331.57,0.0,0.79717,0.0001,21.30354]
[1778042184769,38.53,81326.3,0.0,0.79666,0.0001,21.33377]
[1778042189805,38.53,81329.12,0.0,0.79695,0.0001,21.31677]
[1778042194839,38.53,81330.87,0.0,0.79716,0.0001,21.30172]
[1778042200881,38.52,81330.43,0.0,0.79714,0.0001,21.30291]
[1778042205917,38.52,81334.55,0.0,0.79755,0.0001,21.27781]
[1778042210951,38.52,81339.19,0.0,0.79802,0.0001,21.2498]
[1778042215987,38.51,81340.56,0.0,0.79816,0.0001,21.24091]
[1778042219008,38.51,81350.19,0.0,0.7991,0.0001,21.18402]
[1778042220019,38.51,81353.92,0.0,0.79947,0.0001,21.16203]
[1778042225052,38.51,81351.76,0.0,0.79927,0.0001,21.17398]
[1778042230087,38.51,81349.53,0.0,0.79906,0.0001,21.18637]
[1778042235123,38.51,81349.62,0.0,0.79908,0.0001,21.18524]
[1778042240159,38.5,81348.07,0.0,0.79894,0.0001,21.19367]
[1778042243178,38.5,81355.69,0.0,0.79968,0.0001,21.14871]
[1778042247206,38.5,81365.14,0.0,0.8006,0.0001,21.09278]
[1778042254256,38.5,81362.51,0.0,0.80038,0.0001,21.10396]
[1778042259290,38.5,81363.08,0.0,0.80044,0.0001,21.10019]
[1778042267349,38.5,81364.84,0.0,0.80063,0.0001,21.08884]
[1778042272382,38.5,81363.81,0.0,0.80054,0.0001,21.09425]
[1778042277417,38.49,81363.47,0.0,0.80052,0.0001,21.09544]
[1778042282454,38.49,81368.44,0.0,0.80101,0.0001,21.06553]
[1778042285476,38.49,81379.32,0.0,0.80206,0.0001,21.00127]
[1778042286482,38.49,81379.11,0.0,0.80204,0.0001,21.00246]
[1778042291517,38.49,81377.4,0.0,0.80188,0.0001,21.01217]
[1778042296552,38.49,81375.47,0.0,0.8017,0.0001,21.02332]
[1778042301588,38.49,81375.82,0.0,0.80173,0.0001,21.02118]
[1778042307451,38.49,81372.58,0.0,0.80142,0.0001,21.04013]
[1778042312666,38.49,81373.02,0.0,0.80149,0.0001,21.03356]
[1778042315687,38.49,81366.86,0.0,0.8009,0.0001,21.06974]
[1778042320722,38.49,81364.14,0.0,0.80064,0.0001,21.08554]
[1778042323743,38.49,81357.11,0.0,0.79996,0.0001,21.12664]
[1778042324750,38.49,81355.29,0.0,0.79979,0.0001,21.13722]
[1778042327594,38.49,81365.95,0.0,0.80082,0.0001,21.07452]
[1778042332806,38.49,81370.38,0.0,0.80125,0.0001,21.04846]
[1778042337840,38.49,81365.12,0.0,0.80074,0.0001,21.07936]
[1778042342877,38.49,81364.95,0.0,0.80073,0.0001,21.0802]
[1778042347915,38.49,81365.52,0.0,0.80078,0.0001,21.0767]
[1778042353957,38.49,81367.33,0.0,0.80096,0.0001,21.06592]
[1778042362013,38.49,81367.39,0.0,0.80097,0.0001,21.06541]
[1778042367046,38.48,81367.41,0.0,0.80097,0.0001,21.06519]
[1778042372082,38.48,81365.5,0.0,0.80082,0.0001,21.07234]
[1778042377117,38.48,81369.34,0.0,0.80119,0.0001,21.04964]
[1778042383159,38.48,81367.78,0.0,0.80104,0.0001,21.05873]
[1778042388196,38.48,81369.92,0.0,0.80124,0.0001,21.0461]
[1778042393230,38.48,81369.68,0.0,0.80122,0.0001,21.04751]
[1778042396253,38.48,81340.04,0.0,0.79836,0.0001,21.22138]
[1778042397258,38.48,81323.21,0.0,0.79672,0.0001,21.31978]
[1778042398264,38.48,81320.73,0.0,0.79648,0.0001,21.33422]
[1778042403300,38.49,81322.15,0.0,0.79661,0.0001,21.32646]
[1778042408333,38.49,81325.03,0.0,0.79689,0.0001,21.31001]
[1778042413368,38.49,81325.94,0.0,0.79697,0.0001,21.30485]
[1778042418408,38.49,81327.71,0.0,0.79714,0.0001,21.29475]
[1778042423439,38.49,81326.49,0.0,0.79702,0.0001,21.30197]
[1778042428474,38.49,81328.7,0.0,0.79723,0.0001,21.28925]
[1778042433509,38.49,81333.36,0.0,0.79771,0.0001,21.25823]
[1778042438544,38.49,81335.07,0.0,0.79787,0.0001,21.2483]
[1778042443578,38.49,81335.81,0.0,0.79795,0.0001,21.24403]
[1778042448614,38.49,81337.57,0.0,0.79812,0.0001,21.23379]
[1778042454655,38.49,81339.12,0.0,0.79827,0.0001,21.22473]
[1778042459692,38.49,81339.51,0.0,0.7983,0.0001,21.22246]
[1778042464731,38.49,81337.05,0.0,0.79806,0.0001,21.23695]
[1778042469764,38.49,81337.43,0.0,0.7981,0.0001,21.23491]
[1778042474798,38.49,81333.72,0.0,0.79774,0.0001,21.25627]
[1778042480841,38.49,81333.05,0.0,0.79769,0.0001,21.25966]
[1778042482854,38.49,81324.46,0.0,0.79685,0.0001,21.30961]
[1778042488760,38.48,81328.31,0.0,0.79724,0.0001,21.28626]
[1778042493931,38.48,81326.91,0.0,0.79714,0.0001,21.28986]
[1778042498966,38.48,81329.9,0.0,0.79744,0.0001,21.27184]
[1778042504001,38.48,81333.25,0.0,0.79778,0.0001,21.25154]
[1778042509035,38.48,81335.24,0.0,0.79798,0.0001,21.23907]
[1778042514075,38.47,81335.96,0.0,0.79807,0.0001,21.23399]
[1778042519110,38.47,81338.53,0.0,0.79833,0.0001,21.21806]
[1778042525151,38.47,81339.91,0.0,0.79848,0.0001,21.20892]
[1778042530187,38.47,81341.24,0.0,0.79863,0.0001,21.20025]
[1778042535222,38.46,81342.73,0.0,0.79878,0.0001,21.19066]
[1778042540258,38.46,81349.21,0.0,0.79942,0.0001,21.15188]
[1778042542271,38.46,81351.18,0.0,0.79962,0.0001,21.14011]
[1778042543277,38.46,81356.25,0.0,0.80011,0.0001,21.11026]
[1778042545292,38.46,81357.79,0.0,0.80026,0.0001,21.10109]
[1778042548313,38.46,81363.16,0.0,0.80078,0.0001,21.06942]
[1778042552343,38.46,81365.43,0.0,0.80102,0.0001,21.05221]
[1778042557377,38.46,81362.56,0.0,0.80074,0.0001,21.06927]
[1778042562412,38.46,81365.93,0.0,0.80106,0.0001,21.0497]
[1778042567446,38.46,81365.29,0.0,0.801,0.0001,21.05379]
[1778042573489,38.46,81365.08,0.0,0.80097,0.0001,21.05533]
[1778042578524,38.46,81363.69,0.0,0.80083,0.0001,21.06379]
[1778042583558,38.47,81362.44,0.0,0.80071,0.0001,21.07138]
[1778042586580,38.47,81355.83,0.0,0.80007,0.0001,21.11024]
[1778042590609,38.47,81350.27,0.0,0.79954,0.0001,21.14274]
[1778042593629,38.47,81343.7,0.0,0.7989,0.0001,21.18118]
[1778042599671,38.47,81342.47,0.0,0.79878,0.0001,21.18847]
[1778042604706,38.47,81343.6,0.0,0.79889,0.0001,21.18185]
[1778042609741,38.46,81346.15,0.0,0.79914,0.0001,21.16658]
[1778042614776,38.46,81349.37,0.0,0.79948,0.0001,21.14358]
[1778042619812,38.46,81348.98,0.0,0.79945,0.0001,21.14566]
[1778042624846,38.46,81348.35,0.0,0.79939,0.0001,21.14911]
[1778042629881,38.46,81348.24,0.0,0.79938,0.0001,21.14951]
[1778042633909,38.46,81356.64,0.0,0.8002,0.0001,21.10007]
[1778042639882,38.46,81358.0,0.0,0.80033,0.0001,21.0922]
[1778042644987,38.46,81359.71,0.0,0.80049,0.0001,21.08232]
[1778042650022,38.46,81360.38,0.0,0.80055,0.0001,21.07864]
[1778042656064,38.46,81360.21,0.0,0.80053,0.0001,21.08002]
[1778042661098,38.47,81360.33,0.0,0.80053,0.0001,21.07974]
[1778042667141,38.47,81358.79,0.0,0.80038,0.0001,21.0893]
[1778042677211,38.47,81357.79,0.0,0.80029,0.0001,21.0921]
[1778042682245,38.47,81357.39,0.0,0.80024,0.0001,21.09497]
[1778042687280,38.47,81359.1,0.0,0.8004,0.0001,21.08549]
[1778042692316,38.47,81354.66,0.0,0.79996,0.0001,21.11214]
[1778042693324,38.47,81348.7,0.0,0.79938,0.0001,21.14717]
[1778042695337,38.47,81349.24,0.0,0.79944,0.0001,21.14409]
[1778042700372,38.47,81351.63,0.0,0.79966,0.0001,21.13031]
[1778042705407,38.48,81352.87,0.0,0.79978,0.0001,21.12324]
[1778042710442,38.48,81355.13,0.0,0.8,0.0001,21.11016]
[1778042715483,38.48,81354.29,0.0,0.79991,0.0001,21.11521]
[1778042720574,38.48,81356.98,0.0,0.80017,0.0001,21.09949]
[1778042725611,38.48,81359.4,0.0,0.8004,0.0001,21.08538]
[1778042730641,38.48,81361.36,0.0,0.80059,0.0001,21.074]
[1778042735677,38.48,81359.04,0.0,0.80039,0.0001,21.08384]
[1778042740712,38.48,81358.37,0.0,0.80032,0.0001,21.088]
[1778042746754,38.48,81358.76,0.0,0.80035,0.0001,21.08596]
[1778042751790,38.48,81358.43,0.0,0.80032,0.0001,21.08798]
[1778042756824,38.48,81361.64,0.0,0.80063,0.0001,21.06924]
[1778042758838,38.48,81353.57,0.0,0.79985,0.0001,21.11675]
[1778042761860,38.48,81347.44,0.0,0.79925,0.0001,21.15285]
[1778042764880,38.48,81342.26,0.0,0.79875,0.0001,21.18346]
[1778042769916,38.48,81340.03,0.0,0.79852,0.0001,21.19694]
[1778042774949,38.48,81339.04,0.0,0.79842,0.0001,21.20315]
[1778042779985,38.48,81339.09,0.0,0.79842,0.0001,21.2032]
[1778042785021,38.48,81339.04,0.0,0.79841,0.0001,21.20384]
[1778042790056,38.49,81334.98,0.0,0.79801,0.0001,21.22793]
[1778042795090,38.49,81329.64,0.0,0.79751,0.0001,21.25552]
[1778042801010,38.49,81330.88,0.0,0.79762,0.0001,21.24878]
[1778042804153,38.49,81320.25,0.0,0.79659,0.0001,21.31111]
[1778042805161,38.49,81324.83,0.0,0.79703,0.0001,21.28439]
[1778042806167,38.49,81334.2,0.0,0.79794,0.0001,21.22959]
[1778042808181,38.49,81334.15,0.0,0.79794,0.0001,21.22984]
[1778042813216,38.49,81333.31,0.0,0.79786,0.0001,21.23459]
[1778042818251,38.49,81336.56,0.0,0.79818,0.0001,21.21541]
[1778042820265,38.49,81347.44,0.0,0.79924,0.0001,21.15155]
[1778042821272,38.49,81356.45,0.0,0.80011,0.0001,21.09866]
[1778042822279,38.49,81357.81,0.0,0.80024,0.0001,21.09065]
[1778042827314,38.49,81355.55,0.0,0.80002,0.0001,21.10379]
[1778042830335,38.49,81362.39,0.0,0.80068,0.0001,21.06355]
[1778042832348,38.49,81366.54,0.0,0.80108,0.0001,21.03918]
[1778042837384,38.49,81367.87,0.0,0.80121,0.0001,21.03151]
[1778042842420,38.49,81368.28,0.0,0.80124,0.0001,21.0294]
[1778042847457,38.49,81364.6,0.0,0.80088,0.0001,21.05148]
[1778042852492,38.49,81375.78,0.0,0.80198,0.0001,20.98209]
[1778042853502,38.49,81376.12,0.0,0.80201,0.0001,20.98017]
[1778042858532,38.49,81375.06,0.0,0.8019,0.0001,20.98711]
[1778042863568,38.49,81373.95,0.0,0.80178,0.0001,20.99422]
[1778042864576,38.49,81379.35,0.0,0.8023,0.0001,20.96242]
[1778042866590,38.49,81381.79,0.0,0.80253,0.0001,20.94806]
[1778042871624,38.49,81383.5,0.0,0.8027,0.0001,20.93806]
[1778042875652,38.49,81389.01,0.0,0.80322,0.0001,20.90611]
[1778042880690,38.5,81391.49,0.0,0.80344,0.0001,20.89234]
[1778042881695,38.5,81399.12,0.0,0.80416,0.0001,20.84755]
[1778042882703,38.5,81407.03,0.0,0.80491,9e-05,20.80104]
[1778042883711,38.5,81411.99,0.0,0.80538,9e-05,20.77196]
[1778042885723,38.5,81417.13,0.0,0.80586,9e-05,20.74202]
[1778042890757,38.5,81420.12,0.0,0.80613,9e-05,20.72543]
[1778042896800,38.51,81425.33,0.0,0.80659,9e-05,20.6965]
[1778042901835,38.51,81425.61,0.0,0.80659,9e-05,20.69695]
[1778042904885,38.51,81430.82,0.0,0.80707,9e-05,20.66687]
[1778042909921,38.52,81428.81,0.0,0.80684,9e-05,20.68103]
[1778042914955,38.52,81424.84,0.0,0.80647,9e-05,20.70227]
[1778042919990,38.53,81423.64,0.0,0.80633,9e-05,20.71103]
[1778042925026,38.53,81419.24,0.0,0.80589,9e-05,20.73857]
[1778042928046,38.53,81424.43,0.0,0.80636,9e-05,20.70893]
[1778042933082,38.54,81421.88,0.0,0.8061,9e-05,20.7256]
[1778042936102,38.54,81429.75,0.0,0.80683,9e-05,20.68008]
[1778042937109,38.54,81436.2,0.0,0.80743,9e-05,20.64228]
[1778042938116,38.54,81434.61,0.0,0.80728,9e-05,20.65195]
[1778042941138,38.55,81427.98,0.0,0.80663,9e-05,20.69217]
[1778042943152,38.55,81427.56,0.0,0.80658,9e-05,20.69534]
[1778042945165,38.55,81433.46,0.0,0.80713,9e-05,20.66122]
[1778042950200,38.55,81432.9,0.0,0.80705,9e-05,20.6664]
[1778042955240,38.56,81434.25,0.0,0.80715,9e-05,20.66031]
[1778042960269,38.56,81434.96,0.0,0.80718,9e-05,20.65801]
[1778042965306,38.57,81433.19,0.0,0.80699,9e-05,20.67031]
[1778042970341,38.57,81435.5,0.0,0.80718,9e-05,20.65849]
[1778042976383,38.58,81437.26,0.0,0.80734,9e-05,20.64634]
[1778042981418,38.58,81437.41,0.0,0.80732,9e-05,20.64734]
[1778042987460,38.59,81439.48,0.0,0.80748,9e-05,20.63741]
[1778042992495,38.59,81440.17,0.0,0.80752,9e-05,20.63526]
[1778042997530,38.6,81441.77,0.0,0.80764,9e-05,20.62773]
[1778042999545,38.6,81450.48,0.0,0.80844,9e-05,20.57711]
[1778043002566,38.6,81453.59,0.0,0.80872,9e-05,20.55986]
[1778043007601,38.61,81454.72,0.0,0.80881,9e-05,20.55422]
[1778043012636,38.61,81454.06,0.0,0.80872,9e-05,20.55942]
[1778043017673,38.61,81455.11,0.0,0.8088,9e-05,20.55466]
[1778043022707,38.62,81435.03,0.0,0.8069,9e-05,20.67466]
[1778043023715,38.62,81431.05,0.0,0.80652,9e-05,20.69841]
[1778043025729,38.62,81428.93,0.0,0.80631,9e-05,20.7114]
[1778043030764,38.62,81428.04,0.0,0.80621,9e-05,20.71786]
[1778043035800,38.63,81425.33,0.0,0.80596,9e-05,20.73107]
[1778043038826,38.63,81432.02,0.0,0.80658,9e-05,20.69235]
[1778043040835,38.63,81438.97,0.0,0.80722,9e-05,20.65194]
[1778043041842,38.63,81441.4,0.0,0.80745,9e-05,20.63794]
[1778043046878,38.63,81443.12,0.0,0.80758,9e-05,20.62945]
[1778043051913,38.64,81444.59,0.0,0.80769,9e-05,20.62256]
[1778043056952,38.64,81448.96,0.0,0.80807,9e-05,20.59866]
[1778043061984,38.65,81446.37,0.0,0.8078,9e-05,20.61583]
[1778043067024,38.65,81449.26,0.0,0.80804,9e-05,20.60085]
[1778043072058,38.66,81449.99,0.0,0.80808,9e-05,20.59823]
[1778043074069,38.66,81443.01,0.0,0.80743,9e-05,20.63969]
[1778043076093,38.66,81438.24,0.0,0.80697,9e-05,20.66855]
[1778043079108,38.66,81432.66,0.0,0.80643,9e-05,20.70201]
[1778043084138,38.67,81430.6,0.0,0.80623,9e-05,20.71499]
[1778043089195,38.67,81430.91,0.0,0.80624,9e-05,20.71401]
[1778043093232,38.67,81403.74,0.0,0.80369,9e-05,20.86996]
[1778043094247,38.67,81396.61,0.0,0.80301,0.0001,20.91189]
[1778043095245,38.67,81393.78,0.0,0.80274,0.0001,20.92878]
[1778043098265,38.67,81388.07,0.0,0.80219,0.0001,20.96225]
[1778043100278,38.67,81381.47,0.0,0.80156,0.0001,21.00102]
[1778043105316,38.67,81380.67,0.0,0.80148,0.0001,21.00605]
[1778043106325,38.67,81372.1,0.0,0.80066,0.0001,21.0562]
[1778043107336,38.67,81368.29,0.0,0.80029,0.0001,21.07846]
[1778043110359,38.67,81347.63,0.0,0.7983,0.0001,21.19896]
[1778043111366,38.67,81340.27,0.0,0.79759,0.0001,21.24173]
[1778043112373,38.67,81343.11,0.0,0.79786,0.0001,21.22512]
[1778043113380,38.67,81348.62,0.0,0.7984,0.0001,21.193]
[1778043115424,38.67,81355.25,0.0,0.79904,0.0001,21.15434]
[1778043116410,38.67,81334.81,0.0,0.79706,0.0001,21.27337]
[1778043117411,38.67,81313.59,0.0,0.795,0.0001,21.39642]
[1778043118418,38.67,81311.28,0.0,0.79477,0.0001,21.40962]
[1778043122446,38.67,81284.28,0.0,0.79213,0.0001,21.56562]
[1778043123451,38.67,81274.87,0.0,0.7912,0.0001,21.61988]
[1778043124459,38.67,81276.55,0.0,0.79137,0.0001,21.61004]
[1778043129369,38.67,81271.39,0.0,0.79087,0.0001,21.63911]
[1778043132515,38.67,81277.07,0.0,0.79144,0.0001,21.60601]
[1778043133521,38.67,81282.28,0.0,0.79195,0.0001,21.57575]
[1778043135537,38.67,81288.34,0.0,0.79255,0.0001,21.5405]
[1778043136544,38.67,81295.46,0.0,0.79326,0.0001,21.4992]
[1778043137550,38.67,81301.55,0.0,0.79386,0.0001,21.46385]
[1778043142586,38.66,81302.74,0.0,0.79398,0.0001,21.45637]
[1778043147621,38.66,81301.07,0.0,0.79383,0.0001,21.46563]
[1778043149510,38.66,81295.6,0.0,0.79329,0.0001,21.49716]
[1778043154676,38.66,81289.05,0.0,0.79268,0.0001,21.5307]
[1778043157695,38.66,81281.7,0.0,0.79196,0.0001,21.57299]
[1778043158701,38.66,81262.14,0.0,0.79002,0.0001,21.68557]
[1778043159712,38.66,81257.09,0.0,0.78952,0.0001,21.71459]
[1778043164743,38.66,81259.05,0.0,0.78972,0.0001,21.70327]
[1778043167765,38.66,81263.66,0.0,0.79017,0.0001,21.67686]
[1778043168771,38.66,81254.82,0.0,0.7893,0.0001,21.72766]
[1778043169779,38.66,81252.81,0.0,0.7891,0.0001,21.73918]
[1778043173825,38.66,81235.44,0.0,0.78737,0.0001,21.83832]
[1778043174826,38.66,81234.17,0.0,0.78725,0.0001,21.84543]
[1778043176842,38.66,81240.28,0.0,0.78786,0.0001,21.81017]
[1778043181878,38.66,81250.38,0.0,0.78889,0.0001,21.75119]
[1778043183890,38.65,81267.0,0.0,0.79054,0.0001,21.65526]
[1778043184897,38.65,81271.48,0.0,0.79099,0.0001,21.62925]
[1778043186911,38.65,81275.9,0.0,0.79143,0.0001,21.60348]
[1778043191946,38.65,81273.09,0.0,0.79117,0.0001,21.61905]
[1778043194975,38.65,81280.06,0.0,0.79186,0.0001,21.57851]
[1778043196984,38.65,81294.01,0.0,0.79324,0.0001,21.49777]
[1778043197991,38.65,81289.08,0.0,0.79275,0.0001,21.52617]
[1778043201012,38.65,81294.41,0.0,0.79328,0.0001,21.49505]
[1778043206048,38.65,81297.23,0.0,0.79357,0.0001,21.47808]
[1778043210076,38.65,81306.24,0.0,0.79446,0.0001,21.42563]
[1778043213096,38.64,81307.13,0.0,0.79457,0.0001,21.41639]
[1778043218130,38.64,81304.57,0.0,0.79432,0.0001,21.43103]
[1778043223166,38.64,81303.19,0.0,0.79419,0.0001,21.43891]
[1778043227195,38.64,81306.64,0.0,0.79453,0.0001,21.41873]
[1778043232228,38.64,81306.02,0.0,0.79447,0.0001,21.42207]
[1778043237264,38.64,81302.0,0.0,0.79408,0.0001,21.44525]
[1778043243306,38.64,81301.82,0.0,0.79407,0.0001,21.44623]
[1778043248342,38.64,81300.75,0.0,0.79396,0.0001,21.45238]
[1778043253377,38.64,81300.1,0.0,0.7939,0.0001,21.45616]
[1778043259419,38.64,81298.4,0.0,0.79375,0.0001,21.46507]
[1778043264533,38.64,81297.8,0.0,0.7937,0.0001,21.46777]
[1778043269567,38.64,81296.85,0.0,0.79362,0.0001,21.47248]
[1778043274605,38.63,81297.18,0.0,0.79369,0.0001,21.46586]
[1778043279638,38.63,81296.23,0.0,0.79361,0.0001,21.47057]
[1778043284674,38.63,81294.47,0.0,0.79345,0.0001,21.47996]
[1778043289709,38.63,81299.04,0.0,0.79391,0.0001,21.45283]
[1778043293739,38.63,81304.4,0.0,0.79444,0.0001,21.42132]
[1778043295754,38.62,81308.71,0.0,0.79487,0.0001,21.39622]
[1778043298772,38.62,81313.45,0.0,0.79533,0.0001,21.36867]
[1778043302581,38.62,81305.82,0.0,0.79458,0.0001,21.41284]
[1778043307835,38.62,81305.9,0.0,0.7946,0.0001,21.41207]
[1778043312869,38.62,81305.83,0.0,0.7946,0.0001,21.41211]
[1778043314884,38.62,81300.36,0.0,0.79406,0.0001,21.44362]
[1778043317906,38.62,81298.96,0.0,0.79393,0.0001,21.45164]
[1778043322942,38.62,81300.48,0.0,0.79408,0.0001,21.44282]
[1778043326969,38.62,81295.38,0.0,0.79358,0.0001,21.47224]
[1778043332003,38.62,81295.17,0.0,0.79359,0.0001,21.46937]
[1778043337039,38.62,81294.44,0.0,0.79352,0.0001,21.4734]
[1778043341067,38.62,81287.42,0.0,0.79283,0.0001,21.51397]
[1778043343082,38.62,81286.73,0.0,0.79276,0.0001,21.51797]
[1778043348116,38.62,81285.66,0.0,0.79265,0.0001,21.52425]
[1778043353151,38.62,81285.37,0.0,0.79262,0.0001,21.52597]
[1778043359193,38.62,81288.14,0.0,0.79289,0.0001,21.51011]
[1778043364229,38.62,81284.43,0.0,0.79253,0.0001,21.53156]
[1778043369264,38.62,81283.21,0.0,0.79241,0.0001,21.53848]
[1778043374300,38.62,81282.59,0.0,0.79235,0.0001,21.54179]
[1778043376313,38.62,81294.09,0.0,0.79349,0.0001,21.47516]
[1778043377321,38.62,81301.88,0.0,0.79425,0.0001,21.43001]
[1778043382356,38.62,81308.9,0.0,0.79494,0.0001,21.38922]
[1778043386383,38.62,81315.76,0.0,0.79561,0.0001,21.34919]
[1778043391418,38.62,81312.07,0.0,0.79528,0.0001,21.3665]
[1778043396453,38.62,81309.9,0.0,0.79507,0.0001,21.37881]
[1778043401489,38.62,81312.36,0.0,0.79532,0.0001,21.36437]
[1778043406523,38.62,81310.11,0.0,0.7951,0.0001,21.37731]
[1778043408537,38.62,81301.33,0.0,0.79424,0.0001,21.42808]
[1778043409544,38.62,81293.31,0.0,0.79346,0.0001,21.47446]
[1778043414579,38.62,81293.17,0.0,0.79345,0.0001,21.47492]
[1778043419614,38.61,81290.76,0.0,0.79322,0.0001,21.4886]
[1778043424649,38.61,81287.38,0.0,0.79288,0.0001,21.50807]
[1778043426664,38.61,81292.62,0.0,0.7934,0.0001,21.47761]
[1778043431697,38.61,81292.04,0.0,0.79335,0.0001,21.48066]
[1778043436733,38.61,81292.02,0.0,0.79336,0.0001,21.47994]
[1778043438748,38.61,81299.88,0.0,0.79414,0.0001,21.43415]
[1778043443786,38.61,81300.64,0.0,0.79422,0.0001,21.42928]
[1778043448820,38.61,81295.35,0.0,0.79371,0.0001,21.45938]
[1778043453854,38.61,81295.74,0.0,0.79378,0.0001,21.45255]
[1778043458889,38.6,81293.86,0.0,0.79361,0.0001,21.46282]
[1778043460903,38.6,81278.57,0.0,0.79211,0.0001,21.55107]
[1778043461910,38.6,81264.45,0.0,0.79071,0.0001,21.63251]
[1778043463707,38.6,81258.15,0.0,0.79009,0.0001,21.66856]
[1778043468959,38.6,81254.21,0.0,0.78971,0.0001,21.6905]
[1778043472989,38.6,81248.59,0.0,0.78915,0.0001,21.72265]
[1778043477015,38.6,81254.4,0.0,0.78974,0.0001,21.689]
[1778043483057,38.6,81254.18,0.0,0.78972,0.0001,21.69006]
[1778043488094,38.6,81258.51,0.0,0.79015,0.0001,21.66489]
[1778043491905,38.6,81265.71,0.0,0.79087,0.0001,21.62295]
[1778043496150,38.6,81272.79,0.0,0.79158,0.0001,21.58172]
[1778043502192,38.59,81275.13,0.0,0.79182,0.0001,21.56788]
[1778043507228,38.59,81275.39,0.0,0.79185,0.0001,21.56609]
[1778043512262,38.59,81274.62,0.0,0.7918,0.0001,21.56629]
[1778043513268,38.59,81279.93,0.0,0.79233,0.0001,21.53555]
[1778043515283,38.59,81286.51,0.0,0.79298,0.0001,21.49747]
[1778043520317,38.59,81287.66,0.0,0.79309,0.0001,21.49081]
[1778043525352,38.59,81285.94,0.0,0.79292,0.0001,21.50061]
[1778043530386,38.59,81286.5,0.0,0.79298,0.0001,21.49732]
[1778043537437,38.59,81281.72,0.0,0.79251,0.0001,21.52492]
[1778043542474,38.59,81279.66,0.0,0.79231,0.0001,21.53676]
[1778043547510,38.59,81282.95,0.0,0.79263,0.0001,21.51772]
[1778043551536,38.59,81290.51,0.0,0.79338,0.0001,21.47387]
[1778043556571,38.59,81292.17,0.0,0.79354,0.0001,21.46402]
[1778043561607,38.59,81296.84,0.0,0.794,0.0001,21.43681]
[1778043566641,38.59,81297.78,0.0,0.7941,0.0001,21.43117]
[1778043571677,38.59,81297.86,0.0,0.79414,0.0001,21.42656]
[1778043576711,38.59,81299.1,0.0,0.79426,0.0001,21.41917]
[1778043582753,38.59,81299.84,0.0,0.79434,0.0001,21.41462]
[1778043587788,38.59,81300.25,0.0,0.79438,0.0001,21.41201]
[1778043592824,38.59,81300.57,0.0,0.79442,0.0001,21.40991]
[1778043598866,38.59,81301.04,0.0,0.79447,0.0001,21.40687]
[1778043601887,38.58,81293.04,0.0,0.79368,0.0001,21.45318]
[1778043602895,38.58,81292.18,0.0,0.7936,0.0001,21.45815]
[1778043607930,38.58,81291.91,0.0,0.79357,0.0001,21.45963]
[1778043612964,38.58,81292.02,0.0,0.79359,0.0001,21.45894]
[1778043618001,38.58,81292.87,0.0,0.79367,0.0001,21.45374]
[1778043621024,38.58,81304.6,0.0,0.79483,0.0001,21.38553]
[1778043622030,38.58,81305.91,0.0,0.79496,0.0001,21.37794]
[1778043627061,38.58,81302.14,0.0,0.79459,0.0001,21.3999]
[1778043631092,38.58,81293.78,0.0,0.79379,0.0001,21.44457]
[1778043636128,38.58,81292.3,0.0,0.79364,0.0001,21.45334]
[1778043639149,38.58,81284.65,0.0,0.79289,0.0001,21.49769]
[1778043641165,38.58,81282.43,0.0,0.79267,0.0001,21.51048]
[1778043646196,38.58,81282.25,0.0,0.79265,0.0001,21.51122]
[1778043651232,38.58,81283.5,0.0,0.79278,0.0001,21.5037]
[1778043656298,38.58,81283.25,0.0,0.79276,0.0001,21.50487]
[1778043660325,38.58,81291.56,0.0,0.79358,0.0001,21.45655]
[1778043662339,38.58,81299.43,0.0,0.79436,0.0001,21.41078]
[1778043667378,38.58,81298.85,0.0,0.79431,0.0001,21.41393]
[1778043672414,38.58,81302.69,0.0,0.79469,0.0001,21.3915]
[1778043675435,38.58,81297.13,0.0,0.79414,0.0001,21.42368]
[1778043677449,38.58,81291.19,0.0,0.79356,0.0001,21.45794]
[1778043682483,38.58,81289.46,0.0,0.7934,0.0001,21.46748]
[1778043687518,38.58,81291.29,0.0,0.79359,0.0001,21.45629]
[1778043692553,38.57,81295.18,0.0,0.79401,0.0001,21.42912]
[1778043697588,38.57,81293.96,0.0,0.7939,0.0001,21.43561]
[1778043702623,38.57,81305.34,0.0,0.79502,0.0001,21.36911]
[1778043707659,38.57,81300.82,0.0,0.79458,0.0001,21.39505]
[1778043709672,38.57,81294.78,0.0,0.79399,0.0001,21.42993]
[1778043714707,38.57,81289.63,0.0,0.79349,0.0001,21.45927]
[1778043719742,38.57,81286.0,0.0,0.79315,0.0001,21.47956]
[1778043724777,38.56,81287.03,0.0,0.79326,0.0001,21.47285]
[1778043729812,38.56,81286.72,0.0,0.79324,0.0001,21.47391]
[1778043734848,38.56,81284.35,0.0,0.79302,0.0001,21.48683]
[1778043739882,38.56,81287.76,0.0,0.79337,0.0001,21.46628]
[1778043744917,38.56,81289.05,0.0,0.79351,0.0001,21.45813]
[1778043749952,38.55,81288.57,0.0,0.79347,0.0001,21.46024]
[1778043754987,38.55,81288.09,0.0,0.79346,0.0001,21.45844]
[1778043760035,38.55,81286.16,0.0,0.79328,0.0001,21.46894]
[1778043762039,38.55,81277.25,0.0,0.79241,0.0001,21.52035]
[1778043763044,38.55,81275.67,0.0,0.79225,0.0001,21.52941]
[1778043768080,38.55,81261.13,0.0,0.79082,0.0001,21.61302]
[1778043769088,38.55,81257.82,0.0,0.79049,0.0001,21.63205]
[1778043774131,38.55,81255.88,0.0,0.79031,0.0001,21.64278]
[1778043776136,38.55,81250.02,0.0,0.78973,0.0001,21.67631]
[1778043781172,38.54,81252.23,0.0,0.78996,0.0001,21.66291]
[1778043783189,38.54,81247.21,0.0,0.78946,0.0001,21.69157]
[1778043785200,38.54,81240.75,0.0,0.78882,0.0001,21.72865]
[1778043788221,38.54,81235.51,0.0,0.7883,0.0001,21.75839]
[1778043791243,38.54,81230.2,0.0,0.78777,0.0001,21.78873]
[1778043796277,38.54,81233.14,0.0,0.78807,0.0001,21.77182]
[1778043801313,38.54,81242.09,0.0,0.78897,0.0001,21.72]
[1778043806348,38.54,81236.33,0.0,0.7884,0.0001,21.75244]
[1778043811383,38.54,81233.77,0.0,0.78818,0.0001,21.7626]
[1778043816417,38.53,81228.59,0.0,0.78768,0.0001,21.79173]
[1778043821453,38.53,81224.42,0.0,0.78727,0.0001,21.81494]
[1778043826488,38.53,81226.93,0.0,0.78753,0.0001,21.79978]
[1778043831525,38.53,81226.13,0.0,0.78746,0.0001,21.80377]
[1778043839580,38.53,81221.82,0.0,0.78705,0.0001,21.82747]
[1778043844616,38.52,81225.93,0.0,0.78747,0.0001,21.80331]
[1778043849649,38.52,81229.07,0.0,0.7878,0.0001,21.78468]
[1778043852671,38.52,81236.49,0.0,0.78854,0.0001,21.7417]
[1778043856699,38.52,81238.18,0.0,0.78872,0.0001,21.73156]
[1778043861741,38.52,81245.81,0.0,0.78948,0.0001,21.68746]
[1778043866769,38.52,81247.82,0.0,0.78968,0.0001,21.67591]
[1778043870797,38.52,81252.84,0.0,0.79018,0.0001,21.64694]
[1778043871804,38.52,81258.02,0.0,0.79072,0.0001,21.61318]
[1778043876838,38.52,81260.91,0.0,0.791,0.0001,21.59686]
[1778043881874,38.52,81262.48,0.0,0.79115,0.0001,21.58818]
[1778043887916,38.52,81261.4,0.0,0.79104,0.0001,21.59495]
[1778043892952,38.52,81276.02,0.0,0.79248,0.0001,21.51071]
[1778043895972,38.53,81284.73,0.0,0.79334,0.0001,21.46049]
[1778043897986,38.53,81292.0,0.0,0.79405,0.0001,21.41857]
[1778043903021,38.53,81283.52,0.0,0.7932,0.0001,21.46851]
[1778043904029,38.53,81275.07,0.0,0.79237,0.0001,21.51749]
[1778043908057,38.53,81283.96,0.0,0.79324,0.0001,21.46613]
[1778043911077,38.53,81271.71,0.0,0.79203,0.0001,21.53732]
[1778043912084,38.53,81268.68,0.0,0.79173,0.0001,21.55482]
[1778043917136,38.53,81268.9,0.0,0.79175,0.0001,21.55339]
[1778043921156,38.53,81262.96,0.0,0.79116,0.0001,21.5878]
[1778043926191,38.53,81263.23,0.0,0.79118,0.0001,21.58657]
[1778043931226,38.53,81261.7,0.0,0.79105,0.0001,21.59177]
[1778043936261,38.53,81259.55,0.0,0.79083,0.0001,21.60442]
[1778043940289,38.53,81267.22,0.0,0.79159,0.0001,21.56035]
[1778043943315,38.53,81273.75,0.0,0.79223,0.0001,21.52291]
[1778043945329,38.53,81276.82,0.0,0.79253,0.0001,21.50533]
[1778043949357,38.53,81283.0,0.0,0.79314,0.0001,21.46964]
[1778043950366,38.53,81293.33,0.0,0.79416,0.0001,21.40967]
[1778043951372,38.53,81295.97,0.0,0.79442,0.0001,21.39436]
[1778043956405,38.53,81293.33,0.0,0.79416,0.0001,21.40976]
[1778043961441,38.53,81294.02,0.0,0.79422,0.0001,21.40602]
[1778043966476,38.54,81290.72,0.0,0.79389,0.0001,21.42539]
[1778043971511,38.54,81302.74,0.0,0.79507,0.0001,21.35565]
[1778043972518,38.54,81306.18,0.0,0.79541,0.0001,21.33559]
[1778043977553,38.54,81304.74,0.0,0.79527,0.0001,21.34412]
[1778043980574,38.54,81298.36,0.0,0.79464,0.0001,21.38126]
[1778043982589,38.54,81304.45,0.0,0.79524,0.0001,21.34589]
[1778043987626,38.54,81295.66,0.0,0.79437,0.0001,21.39726]
[1778043988631,38.54,81289.73,0.0,0.79378,0.0001,21.43181]
[1778043993665,38.54,81292.35,0.0,0.79406,0.0001,21.41289]
[1778043996447,38.54,81287.49,0.0,0.79359,0.0001,21.4411]
[1778044001721,38.54,81288.09,0.0,0.79364,0.0001,21.43762]
[1778044006756,38.54,81286.82,0.0,0.79352,0.0001,21.44508]
[1778044011794,38.54,81286.34,0.0,0.79347,0.0001,21.44781]
[1778044016827,38.54,81283.8,0.0,0.79322,0.0001,21.46256]
[1778044021862,38.54,81281.09,0.0,0.79295,0.0001,21.47844]
[1778044023876,38.54,81276.14,0.0,0.79246,0.0001,21.5071]
[1778044028912,38.54,81274.16,0.0,0.79227,0.0001,21.51835]
[1778044033949,38.54,81271.33,0.0,0.79199,0.0001,21.53453]
[1778044038984,38.54,81271.77,0.0,0.79204,0.0001,21.53177]
[1778044042004,38.54,81266.9,0.0,0.79156,0.0001,21.55981]
[1778044043011,38.54,81261.15,0.0,0.79099,0.0001,21.59301]
[1778044044020,38.54,81253.54,0.0,0.79023,0.0001,21.63686]
[1778044050061,38.53,81252.62,0.0,0.79015,0.0001,21.64166]
[1778044055096,38.53,81253.14,0.0,0.79023,0.0001,21.63438]
[1778044060132,38.53,81254.25,0.0,0.79035,0.0001,21.62761]
[1778044065166,38.53,81251.98,0.0,0.79013,0.0001,21.64033]
[1778044067180,38.53,81257.02,0.0,0.79063,0.0001,21.61113]
[1778044068187,38.53,81266.58,0.0,0.79158,0.0001,21.5558]
[1778044070201,38.53,81273.21,0.0,0.79224,0.0001,21.51733]
[1778044075244,38.53,81272.6,0.0,0.79219,0.0001,21.52062]
[1778044080272,38.53,81273.99,0.0,0.79233,0.0001,21.51225]
[1778044085307,38.53,81272.67,0.0,0.79221,0.0001,21.51923]
[1778044090343,38.53,81270.79,0.0,0.79203,0.0001,21.52959]
[1778044095378,38.52,81270.32,0.0,0.79199,0.0001,21.53197]
[1778044100414,38.52,81269.59,0.0,0.79192,0.0001,21.53584]
[1778044105450,38.52,81265.42,0.0,0.79152,0.0001,21.55951]
[1778044110489,38.52,81266.93,0.0,0.79168,0.0001,21.5503]
[1778044112500,38.52,81271.51,0.0,0.79216,0.0001,21.51977]
[1778044117534,38.52,81270.17,0.0,0.79203,0.0001,21.52737]
[1778044122571,38.52,81267.56,0.0,0.79177,0.0001,21.54235]
[1778044124585,38.52,81261.55,0.0,0.79117,0.0001,21.57705]
[1778044126599,38.52,81260.15,0.0,0.79104,0.0001,21.58504]
[1778044131634,38.52,81260.16,0.0,0.79104,0.0001,21.58468]
[1778044137429,38.52,81258.23,0.0,0.79086,0.0001,21.59551]
[1778044142711,38.52,81260.19,0.0,0.79106,0.0001,21.58393]
[1778044144725,38.52,81252.65,0.0,0.79031,0.0001,21.62734]
[1778044149760,38.52,81252.4,0.0,0.79029,0.0001,21.62827]
[1778044154795,38.51,81252.87,0.0,0.79035,0.0001,21.62505]
[1778044158823,38.51,81259.45,0.0,0.79101,0.0001,21.5866]
[1778044159832,38.51,81261.81,0.0,0.79124,0.0001,21.5729]
[1778044164865,38.51,81265.31,0.0,0.79159,0.0001,21.55251]
[1778044169900,38.51,81260.75,0.0,0.79114,0.0001,21.57873]
[1778044174935,38.51,81260.47,0.0,0.79115,0.0001,21.5761]
[1778044181984,38.51,81262.62,0.0,0.79137,0.0001,21.56323]
[1778044188026,38.51,81263.55,0.0,0.79147,0.0001,21.5574]
[1778044193061,38.51,81265.6,0.0,0.79168,0.0001,21.54512]
[1778044200111,38.51,81265.25,0.0,0.79165,0.0001,21.54666]
[1778044205145,38.5,81266.61,0.0,0.79179,0.0001,21.53846]
[1778044210180,38.5,81267.75,0.0,0.79191,0.0001,21.53154]
[1778044215215,38.5,81273.88,0.0,0.79252,0.0001,21.49575]
[1778044216222,38.5,81281.93,0.0,0.79332,0.0001,21.44898]
[1778044217229,38.5,81285.47,0.0,0.79367,0.0001,21.42839]
[1778044222264,38.5,81280.98,0.0,0.79322,0.0001,21.45441]
[1778044227306,38.5,81281.87,0.0,0.79331,0.0001,21.44913]
[1778044232340,38.5,81281.3,0.0,0.79328,0.0001,21.44841]
[1778044235364,38.5,81276.17,0.0,0.79278,0.0001,21.47803]
[1778044240396,38.5,81275.76,0.0,0.79274,0.0001,21.48019]
[1778044245431,38.5,81274.44,0.0,0.79262,0.0001,21.48752]
[1778044247447,38.5,81265.98,0.0,0.79178,0.0001,21.53652]
[1778044252480,38.5,81263.08,0.0,0.7915,0.0001,21.55305]
[1778044257515,38.5,81263.74,0.0,0.79157,0.0001,21.54899]
[1778044262552,38.5,81253.9,0.0,0.79059,0.0001,21.60581]
[1778044263557,38.5,81247.9,0.0,0.78999,0.0001,21.64051]
[1778044265571,38.5,81243.93,0.0,0.78959,0.0001,21.66344]
[1778044270605,38.5,81243.11,0.0,0.78951,0.0001,21.66818]
[1778044275643,38.5,81244.86,0.0,0.78969,0.0001,21.65805]
[1778044280675,38.5,81243.61,0.0,0.78956,0.0001,21.66549]
[1778044283697,38.5,81232.62,0.0,0.78846,0.0001,21.72886]
[1778044284704,38.5,81231.12,0.0,0.78831,0.0001,21.73745]
[1778044289739,38.5,81231.2,0.0,0.78832,0.0001,21.7367]
[1778044294774,38.5,81234.78,0.0,0.78871,0.0001,21.71206]
[1778044299814,38.5,81230.61,0.0,0.78829,0.0001,21.73596]
[1778044300817,38.5,81225.23,0.0,0.78775,0.0001,21.76685]
[1778044302831,38.5,81220.86,0.0,0.78732,0.0001,21.79176]
[1778044308630,38.5,81212.28,0.0,0.78646,0.0001,21.84048]
[1778044310887,38.49,81219.37,0.0,0.78718,0.0001,21.79957]
[1778044313908,38.49,81225.45,0.0,0.78779,0.0001,21.76446]
[1778044315922,38.49,81230.9,0.0,0.78834,0.0001,21.73304]
[1778044318700,38.49,81237.61,0.0,0.78901,0.0001,21.69441]
[1778044323978,38.49,81236.21,0.0,0.78888,0.0001,21.70227]
[1778044329013,38.49,81235.24,0.0,0.78878,0.0001,21.70753]
[1778044334047,38.49,81237.24,0.0,0.78899,0.0001,21.69568]
[1778044339084,38.49,81235.01,0.0,0.78877,0.0001,21.70841]
[1778044344120,38.49,81234.48,0.0,0.78872,0.0001,21.71099]
[1778044346134,38.49,81225.0,0.0,0.78778,0.0001,21.76539]
[1778044351168,38.49,81224.47,0.0,0.78775,0.0001,21.7641]
[1778044356203,38.49,81223.73,0.0,0.78769,0.0001,21.76796]
[1778044361239,38.49,81221.89,0.0,0.78751,0.0001,21.77818]
[1778044367285,38.48,81223.68,0.0,0.78769,0.0001,21.76747]
[1778044372316,38.48,81227.95,0.0,0.78813,0.0001,21.74248]
[1778044376343,38.48,81222.61,0.0,0.7876,0.0001,21.77285]
[1778044381389,38.48,81222.1,0.0,0.78755,0.0001,21.77546]
[1778044385408,38.48,81234.73,0.0,0.78882,0.0001,21.70255]
[1778044386415,38.48,81244.43,0.0,0.78979,0.0001,21.64658]
[1778044391451,38.48,81248.94,0.0,0.79025,0.0001,21.62041]
[1778044396488,38.48,81248.74,0.0,0.79024,0.0001,21.62088]
[1778044401525,38.48,81250.45,0.0,0.79042,0.0001,21.61026]
[1778044404542,38.48,81245.09,0.0,0.78989,0.0001,21.64098]
[1778044407564,38.48,81252.07,0.0,0.79059,0.0001,21.6006]
[1778044412598,38.47,81253.27,0.0,0.79074,0.0001,21.58947]
[1778044417633,38.47,81259.32,0.0,0.79135,0.0001,21.55378]
[1778044422669,38.47,81257.68,0.0,0.79119,0.0001,21.56283]
[1778044427704,38.47,81259.42,0.0,0.79137,0.0001,21.55238]
[1778044432740,38.47,81251.8,0.0,0.79062,0.0001,21.59607]
[1778044438783,38.47,81251.75,0.0,0.79063,0.0001,21.59558]
[1778044443816,38.47,81252.85,0.0,0.79075,0.0001,21.58858]
[1778044448852,38.46,81253.53,0.0,0.79083,0.0001,21.58401]
[1778044453888,38.46,81254.19,0.0,0.7909,0.0001,21.57956]
[1778044456908,38.46,81248.61,0.0,0.79035,0.0001,21.61145]
[1778044458923,38.46,81246.86,0.0,0.79018,0.0001,21.62122]
[1778044463957,38.46,81248.79,0.0,0.79039,0.0001,21.60917]
[1778044468992,38.45,81249.74,0.0,0.7905,0.0001,21.6028]
[1778044474029,38.45,81249.39,0.0,0.7905,0.0001,21.60006]
[1778044479064,38.45,81251.59,0.0,0.79074,0.0001,21.58648]
[1778044484101,38.45,81251.96,0.0,0.79079,0.0001,21.5835]
[1778044489137,38.45,81251.57,0.0,0.79076,0.0001,21.58521]
[1778044496185,38.44,81253.08,0.0,0.79092,0.0001,21.57597]
[1778044501979,38.44,81250.37,0.0,0.79066,0.0001,21.59112]
[1778044504243,38.44,81242.92,0.0,0.78992,0.0001,21.63402]
[1778044509277,38.44,81241.21,0.0,0.78976,0.0001,21.64326]
[1778044514312,38.44,81242.39,0.0,0.78988,0.0001,21.63626]
[1778044520354,38.44,81242.83,0.0,0.78992,0.0001,21.63345]
[1778044525389,38.44,81242.68,0.0,0.78992,0.0001,21.63379]
[1778044531431,38.44,81242.38,0.0,0.78992,0.0001,21.63096]
[1778044536468,38.43,81242.69,0.0,0.78996,0.0001,21.62859]
[1778044538479,38.43,81237.03,0.0,0.7894,0.0001,21.66091]
[1778044543515,38.43,81237.68,0.0,0.78948,0.0001,21.65635]
[1778044548550,38.43,81237.92,0.0,0.78952,0.0001,21.65401]
[1778044553585,38.42,81242.82,0.0,0.79003,0.0001,21.62453]
[1778044558620,38.42,81245.54,0.0,0.79031,0.0001,21.60827]
[1778044563654,38.42,81242.57,0.0,0.79002,0.0001,21.62493]
[1778044568690,38.42,81243.61,0.0,0.79014,0.0001,21.6183]
[1778044573725,38.42,81242.56,0.0,0.79004,0.0001,21.6237]
[1778044576747,38.42,81237.01,0.0,0.7895,0.0001,21.65531]
[1778044581781,38.41,81236.93,0.0,0.7895,0.0001,21.65486]
[1778044586816,38.41,81237.36,0.0,0.78956,0.0001,21.65156]
[1778044591852,38.41,81244.01,0.0,0.79026,0.0001,21.60847]
[1778044593869,38.41,81253.42,0.0,0.79121,0.0001,21.55377]
[1778044594872,38.41,81254.45,0.0,0.79131,0.0001,21.54776]
[1778044599908,38.41,81256.46,0.0,0.79151,0.0001,21.53601]
[1778044603935,38.41,81262.18,0.0,0.79208,0.0001,21.50259]
[1778044609982,38.41,81261.84,0.0,0.79206,0.0001,21.50403]
[1778044610993,38.41,81256.83,0.0,0.79156,0.0001,21.53301]
[1778044616025,38.4,81256.06,0.0,0.79149,0.0001,21.53684]
[1778044621059,38.4,81256.04,0.0,0.7915,0.0001,21.53631]
[1778044626094,38.4,81259.35,0.0,0.79184,0.0001,21.51649]
[1778044631129,38.4,81260.07,0.0,0.79192,0.0001,21.51186]
[1778044637171,38.4,81260.17,0.0,0.79194,0.0001,21.51077]
[1778044642206,38.4,81262.92,0.0,0.79222,0.0001,21.4944]
[1778044647241,38.4,81265.7,0.0,0.7925,0.0001,21.47801]
[1778044651273,38.4,81271.12,0.0,0.79307,0.0001,21.44238]
[1778044653029,38.4,81272.94,0.0,0.79325,0.0001,21.43161]
[1778044658320,38.39,81278.4,0.0,0.79379,0.0001,21.39961]
[1778044663354,38.39,81275.55,0.0,0.79351,0.0001,21.4161]
[1778044668390,38.39,81271.18,0.0,0.79308,0.0001,21.44144]
[1778044673426,38.39,81268.22,0.0,0.79279,0.0001,21.45857]
[1778044678461,38.39,81272.03,0.0,0.79317,0.0001,21.43628]
[1778044681483,38.39,81265.22,0.0,0.79249,0.0001,21.47606]
[1778044683240,38.39,81258.82,0.0,0.79185,0.0001,21.5134]
[1778044688531,38.4,81261.87,0.0,0.79215,0.0001,21.49592]
[1778044693566,38.4,81262.5,0.0,0.79221,0.0001,21.49246]
[1778044698601,38.4,81262.57,0.0,0.79222,0.0001,21.49196]
[1778044703636,38.39,81261.64,0.0,0.79213,0.0001,21.49718]
[1778044708671,38.39,81264.73,0.0,0.79244,0.0001,21.47919]
[1778044710685,38.39,81270.94,0.0,0.79306,0.0001,21.44302]
[1778044715724,38.39,81271.05,0.0,0.79309,0.0001,21.43835]
[1778044717735,38.39,81263.54,0.0,0.79235,0.0001,21.48207]
[1778044722768,38.39,81266.69,0.0,0.79266,0.0001,21.46386]
[1778044727805,38.4,81267.3,0.0,0.79272,0.0001,21.46047]
[1778044732839,38.4,81267.17,0.0,0.7927,0.0001,21.4614]
[1778044737876,38.4,81261.85,0.0,0.79217,0.0001,21.49221]
[1778044742912,38.4,81260.69,0.0,0.79206,0.0001,21.49888]
[1778044747945,38.39,81259.9,0.0,0.79198,0.0001,21.50333]
[1778044752980,38.39,81258.72,0.0,0.79187,0.0001,21.51005]
[1778044759022,38.39,81258.43,0.0,0.79184,0.0001,21.51153]
[1778044764058,38.39,81256.3,0.0,0.79163,0.0001,21.5237]
[1778044769092,38.39,81257.54,0.0,0.79176,0.0001,21.51625]
[1778044775145,38.39,81257.15,0.0,0.79175,0.0001,21.51446]
[1778044780170,38.39,81255.63,0.0,0.7916,0.0001,21.52315]
[1778044786212,38.39,81255.08,0.0,0.79155,0.0001,21.52621]
[1778044791246,38.39,81254.3,0.0,0.79147,0.0001,21.53057]
[1778044798297,38.39,81254.1,0.0,0.79146,0.0001,21.53153]
[1778044803332,38.39,81255.39,0.0,0.79159,0.0001,21.52391]
[1778044809374,38.39,81255.17,0.0,0.79157,0.0001,21.52507]
[1778044815416,38.39,81254.66,0.0,0.79152,0.0001,21.5279]
[1778044820450,38.39,81257.85,0.0,0.79184,0.0001,21.50936]
[1778044825486,38.39,81244.76,0.0,0.79053,0.0001,21.58525]
[1778044826493,38.39,81239.65,0.0,0.79002,0.0001,21.61474]
[1778044831528,38.39,81241.61,0.0,0.79025,0.0001,21.59907]
[1778044837569,38.39,81245.78,0.0,0.79068,0.0001,21.57408]
[1778044842609,38.38,81248.98,0.0,0.79101,0.0001,21.55504]
[1778044847644,38.38,81250.63,0.0,0.79118,0.0001,21.54502]
[1778044852680,38.38,81250.88,0.0,0.79121,0.0001,21.54313]
[1778044857714,38.38,81251.16,0.0,0.79125,0.0001,21.54107]
[1778044861745,38.38,81243.42,0.0,0.79048,0.0001,21.5856]
[1778044862753,38.38,81238.42,0.0,0.78998,0.0001,21.61455]
[1778044863759,38.38,81231.85,0.0,0.78932,0.0001,21.65252]
[1778044864765,38.38,81232.35,0.0,0.78937,0.0001,21.64953]
[1778044869801,38.38,81233.77,0.0,0.78952,0.0001,21.6408]
[1778044874837,38.38,81234.13,0.0,0.78957,0.0001,21.63817]
[1778044880878,38.37,81235.85,0.0,0.78975,0.0001,21.62741]
[1778044885914,38.37,81241.49,0.0,0.79033,0.0001,21.59417]
[1778044890949,38.37,81241.08,0.0,0.7903,0.0001,21.59566]
[1778044896990,38.37,81242.21,0.0,0.79046,0.0001,21.58385]
[1778044904040,38.36,81242.56,0.0,0.79052,0.0001,21.58047]
[1778044909076,38.36,81241.34,0.0,0.79041,0.0001,21.58659]
[1778044914111,38.36,81239.5,0.0,0.79024,0.0001,21.59632]
[1778044919146,38.35,81225.9,0.0,0.7889,0.0001,21.67413]
[1778044920153,38.35,81224.25,0.0,0.78873,0.0001,21.68349]
[1778044924183,38.35,81219.09,0.0,0.78823,0.0001,21.71253]
[1778044926194,38.35,81209.62,0.0,0.78727,0.0001,21.76701]
[1778044931231,38.35,81208.36,0.0,0.78716,0.0001,21.77359]
[1778044936265,38.35,81203.51,0.0,0.78668,0.0001,21.80092]
[1778044942307,38.34,81213.1,0.0,0.78767,0.0001,21.74443]
[1778044944326,38.34,81222.85,0.0,0.78866,0.0001,21.68767]
[1778044945336,38.34,81224.02,0.0,0.78878,0.0001,21.68078]
[1778044950364,38.34,81229.49,0.0,0.78934,0.0001,21.64856]
[1778044955402,38.34,81233.53,0.0,0.78977,0.0001,21.62078]
[1778044958424,38.34,81241.5,0.0,0.79058,0.0001,21.57433]
[1778044960438,38.34,81243.51,0.0,0.79078,0.0001,21.56247]
[1778044965471,38.34,81245.64,0.0,0.791,0.0001,21.54948]
[1778044969499,38.33,81238.69,0.0,0.79032,0.0001,21.58922]
[1778044974533,38.33,81226.2,0.0,0.78908,0.0001,21.66078]
[1778044975541,38.33,81222.11,0.0,0.78867,0.0001,21.6843]
[1778044980576,38.33,81218.65,0.0,0.78834,0.0001,21.70344]
[1778044985611,38.33,81216.62,0.0,0.78814,0.0001,21.71438]
[1778044991654,38.32,81216.25,0.0,0.78812,0.0001,21.71573]
[1778044995433,38.32,81206.79,0.0,0.78717,0.0001,21.76984]
[1778045001477,38.32,81205.68,0.0,0.78708,0.0001,21.77528]
[1778045006757,38.32,81202.91,0.0,0.78681,0.0001,21.79048]
[1778045011795,38.31,81201.3,0.0,0.78668,0.0001,21.79504]
[1778045016829,38.31,81200.91,0.0,0.78666,0.0001,21.79651]
[1778045021862,38.31,81198.03,0.0,0.78638,0.0001,21.81234]
[1778045026898,38.31,81195.5,0.0,0.78614,0.0001,21.82611]
[1778045031934,38.31,81193.69,0.0,0.78597,0.0001,21.83568]
[1778045036969,38.3,81198.3,0.0,0.78645,0.0001,21.80836]
[1778045042004,38.3,81198.7,0.0,0.7865,0.0001,21.80544]
[1778045046034,38.3,81209.2,0.0,0.78757,0.0001,21.74421]
[1778045047039,38.3,81215.27,0.0,0.78819,0.0001,21.70912]
[1778045049052,38.3,81218.08,0.0,0.78848,0.0001,21.69245]
[1778045054088,38.3,81222.2,0.0,0.7889,0.0001,21.66794]
[1778045059123,38.3,81226.81,0.0,0.78938,0.0001,21.64063]
[1778045065165,38.29,81227.48,0.0,0.78945,0.0001,21.63637]
[1778045070200,38.29,81227.53,0.0,0.78947,0.0001,21.6354]
[1778045075236,38.29,81229.82,0.0,0.78973,0.0001,21.61744]
[1778045080270,38.29,81231.1,0.0,0.78987,0.0001,21.6094]
[1778045081278,38.29,81222.85,0.0,0.78904,0.0001,21.65716]
[1778045086312,38.29,81223.38,0.0,0.7891,0.0001,21.65365]
[1778045090341,38.29,81229.0,0.0,0.78967,0.0001,21.62084]
[1778045095375,38.28,81232.07,0.0,0.78999,0.0001,21.60256]
[1778045100410,38.28,81236.19,0.0,0.79042,0.0001,21.57783]
[1778045102424,38.28,81250.0,0.0,0.79181,0.0001,21.49712]
[1778045103430,38.28,81254.7,0.0,0.79228,0.0001,21.46969]
[1778045112255,38.28,81253.63,0.0,0.79219,0.0001,21.47475]
[1778045117529,38.28,81256.65,0.0,0.7925,0.0001,21.45645]
[1778045122569,38.27,81257.52,0.0,0.7926,0.0001,21.45078]
[1778045127600,38.27,81255.84,0.0,0.79244,0.0001,21.45999]
[1778045132637,38.27,81253.58,0.0,0.79225,0.0001,21.46859]
[1778045137672,38.27,81253.37,0.0,0.79224,0.0001,21.46912]
[1778045142707,38.27,81250.05,0.0,0.79192,0.0001,21.4877]
[1778045147743,38.26,81252.07,0.0,0.79214,0.0001,21.47508]
[1778045152777,38.26,81253.41,0.0,0.79228,0.0001,21.4665]
[1778045157812,38.26,81254.79,0.0,0.79243,0.0001,21.45771]
[1778045162847,38.26,81255.15,0.0,0.79248,0.0001,21.45493]
[1778045167881,38.26,81257.58,0.0,0.79273,0.0001,21.44016]
[1778045173924,38.25,81260.01,0.0,0.79298,0.0001,21.42542]
[1778045175938,38.25,81251.7,0.0,0.79216,0.0001,21.47371]
[1778045178959,38.25,81252.27,0.0,0.79222,0.0001,21.46994]
[1778045182747,38.25,81260.66,0.0,0.79307,0.0001,21.42045]
[1778045188022,38.25,81259.81,0.0,0.79299,0.0001,21.42493]
[1778045194064,38.25,81258.85,0.0,0.79293,0.0001,21.42606]
[1778045199099,38.25,81258.48,0.0,0.7929,0.0001,21.42779]
[1778045202121,38.25,81250.99,0.0,0.79216,0.0001,21.47125]
[1778045203127,38.25,81249.23,0.0,0.79198,0.0001,21.48138]
[1778045208162,38.24,81247.17,0.0,0.79179,0.0001,21.49257]
[1778045213202,38.24,81247.42,0.0,0.79183,0.0001,21.49008]
[1778045217226,38.24,81241.26,0.0,0.79122,0.0001,21.52543]
[1778045219241,38.24,81235.41,0.0,0.79064,0.0001,21.55932]
[1778045224275,38.24,81231.81,0.0,0.79028,0.0001,21.58015]
[1778045227296,38.24,81226.33,0.0,0.78973,0.0001,21.61188]
[1778045232331,38.24,81222.47,0.0,0.78935,0.0001,21.63405]
[1778045237366,38.24,81218.87,0.0,0.78899,0.0001,21.6547]
[1778045242401,38.24,81215.11,0.0,0.78861,0.0001,21.67626]
[1778045247436,38.24,81212.62,0.0,0.78836,0.0001,21.69041]
[1778045252470,38.23,81209.78,0.0,0.78811,0.0001,21.70267]
[1778045257507,38.23,81208.7,0.0,0.788,0.0001,21.70864]
[1778045262541,38.23,81206.91,0.0,0.78783,0.0001,21.71835]
[1778045267575,38.23,81205.66,0.0,0.78771,0.0001,21.7253]
[1778045272611,38.23,81205.44,0.0,0.78769,0.0001,21.7263]
[1778045277646,38.23,81203.76,0.0,0.78753,0.0001,21.73577]
[1778045282682,38.23,81203.83,0.0,0.78754,0.0001,21.73471]
[1778045287716,38.23,81204.68,0.0,0.78764,0.0001,21.72895]
[1778045292751,38.22,81202.99,0.0,0.78749,0.0001,21.73794]
[1778045297786,38.22,81201.95,0.0,0.78739,0.0001,21.74314]
[1778045302820,38.22,81201.44,0.0,0.78736,0.0001,21.74527]
[1778045304835,38.22,81195.85,0.0,0.7868,0.0001,21.77728]
[1778045309870,38.21,81196.12,0.0,0.78684,0.0001,21.7748]
[1778045312891,38.21,81195.37,0.0,0.7868,0.0001,21.7746]
[1778045317926,38.21,81194.97,0.0,0.78677,0.0001,21.77588]
[1778045322962,38.21,81195.91,0.0,0.78689,0.0001,21.76944]
[1778045327996,38.2,81205.3,0.0,0.78785,0.0001,21.71414]
[1778045333033,38.2,81206.94,0.0,0.78803,0.0001,21.70399]
[1778045338066,38.2,81207.27,0.0,0.78808,0.0001,21.70137]
[1778045343101,38.2,81208.41,0.0,0.7882,0.0001,21.69406]
[1778045348135,38.2,81209.02,0.0,0.78828,0.0001,21.68981]
[1778045353171,38.19,81207.8,0.0,0.78817,0.0001,21.6962]
[1778045358206,38.19,81208.49,0.0,0.78825,0.0001,21.69145]
[1778045363240,38.19,81207.39,0.0,0.78815,0.0001,21.69709]
[1778045368277,38.19,81207.88,0.0,0.78821,0.0001,21.69353]
[1778045373312,38.19,81207.1,0.0,0.78817,0.0001,21.6935]
[1778045379354,38.18,81205.63,0.0,0.78803,0.0001,21.70125]
[1778045384389,38.18,81204.17,0.0,0.7879,0.0001,21.7089]
[1778045389424,38.18,81203.32,0.0,0.78782,0.0001,21.71314]
[1778045394459,38.18,81202.24,0.0,0.78772,0.0001,21.7187]
[1778045397483,38.18,81207.36,0.0,0.78825,0.0001,21.6886]
[1778045399494,38.18,81213.02,0.0,0.78883,0.0001,21.65536]
[1778045404530,38.17,81212.45,0.0,0.78878,0.0001,21.6579]
[1778045409565,38.17,81209.2,0.0,0.78846,0.0001,21.67627]
[1778045413593,38.17,81201.2,0.0,0.78766,0.0001,21.7223]
[1778045414603,38.17,81196.02,0.0,0.78713,0.0001,21.75225]
[1778045419649,38.17,81194.0,0.0,0.78693,0.0001,21.76363]
[1778045424684,38.17,81193.5,0.0,0.78689,0.0001,21.76621]
[1778045429724,38.17,81192.53,0.0,0.78679,0.0001,21.77157]
[1778045434761,38.17,81187.7,0.0,0.78633,0.0001,21.79533]
[1778045439794,38.17,81186.09,0.0,0.78617,0.0001,21.80434]
[1778045444832,38.17,81184.3,0.0,0.786,0.0001,21.81439]
[1778045449864,38.16,81187.05,0.0,0.78628,0.0001,21.79818]
[1778045451879,38.16,81194.47,0.0,0.78704,0.0001,21.75505]
[1778045456914,38.16,81194.94,0.0,0.78709,0.0001,21.75243]
[1778045461951,38.16,81192.2,0.0,0.78681,0.0001,21.76825]
[1778045466984,38.16,81192.15,0.0,0.7868,0.0001,21.76841]
[1778045472021,38.16,81192.47,0.0,0.78684,0.0001,21.76656]
[1778045477054,38.16,81189.19,0.0,0.7865,0.0001,21.78551]
[1778045482089,38.16,81187.28,0.0,0.78631,0.0001,21.79639]
[1778045487125,38.16,81184.48,0.0,0.78603,0.0001,21.81233]
[1778045492964,38.16,81180.91,0.0,0.7857,0.0001,21.82866]
[1778045498201,38.16,81183.76,0.0,0.78599,0.0001,21.81186]
[1778045501222,38.16,81189.23,0.0,0.78655,0.0001,21.78012]
[1778045506257,38.16,81189.64,0.0,0.7866,0.0001,21.77772]
[1778045511292,38.16,81184.0,0.0,0.78602,0.0001,21.81045]
[1778045513104,38.16,81179.2,0.0,0.78553,0.0001,21.83833]
[1778045517340,38.16,81184.88,0.0,0.7861,0.0001,21.80566]
[1778045522375,38.16,81186.3,0.0,0.78624,0.0001,21.79774]
[1778045527410,38.16,81186.48,0.0,0.78626,0.0001,21.79683]
[1778045532445,38.16,81184.62,0.0,0.78607,0.0001,21.80757]
[1778045537480,38.16,81184.63,0.0,0.78607,0.0001,21.80745]
[1778045538487,38.16,81191.63,0.0,0.78679,0.0001,21.76692]
[1778045540500,38.16,81189.33,0.0,0.78655,0.0001,21.78032]
[1778045548557,38.16,81194.06,0.0,0.78703,0.0001,21.75314]
[1778045551580,38.16,81200.76,0.0,0.78773,0.0001,21.7105]
[1778045555607,38.16,81196.68,0.0,0.78732,0.0001,21.73413]
[1778045560641,38.16,81195.73,0.0,0.78722,0.0001,21.73952]
[1778045561650,38.16,81186.34,0.0,0.78627,0.0001,21.79377]
[1778045562655,38.16,81179.78,0.0,0.7856,0.0001,21.8316]
[1778045567689,38.16,81184.43,0.0,0.7861,0.0001,21.80361]
[1778045572726,38.16,81181.24,0.0,0.78578,0.0001,21.82137]
[1778045577761,38.16,81180.25,0.0,0.78569,0.0001,21.82662]
[1778045582798,38.15,81177.8,0.0,0.78545,0.0001,21.8403]
[1778045587831,38.15,81173.92,0.0,0.78506,0.0001,21.86223]
[1778045592866,38.15,81176.83,0.0,0.78536,0.0001,21.84537]
[1778045598908,38.15,81181.08,0.0,0.7858,0.0001,21.82026]
[1778045603943,38.15,81192.46,0.0,0.78697,0.0001,21.75388]
[1778045604949,38.15,81196.97,0.0,0.78743,0.0001,21.72767]
[1778045609986,38.15,81195.79,0.0,0.78731,0.0001,21.73438]
[1778045615025,38.15,81190.66,0.0,0.78682,0.0001,21.76007]
[1778045618046,38.15,81182.01,0.0,0.78594,0.0001,21.81003]
[1778045623081,38.15,81181.98,0.0,0.78594,0.0001,21.80978]
[1778045628117,38.15,81184.04,0.0,0.78616,0.0001,21.79749]
[1778045633152,38.14,81182.94,0.0,0.78605,0.0001,21.80354]
[1778045636173,38.14,81188.58,0.0,0.78663,0.0001,21.77068]
[1778045641209,38.14,81186.1,0.0,0.78638,0.0001,21.78489]
[1778045644229,38.14,81193.11,0.0,0.78709,0.0001,21.74417]
[1778045645236,38.14,81194.88,0.0,0.78727,0.0001,21.73392]
[1778045650271,38.14,81193.34,0.0,0.78711,0.0001,21.74305]
[1778045655303,38.14,81190.47,0.0,0.78682,0.0001,21.75986]
[1778045660341,38.14,81190.81,0.0,0.78685,0.0001,21.75804]
[1778045662354,38.14,81179.96,0.0,0.78574,0.0001,21.8209]
[1778045664159,38.14,81178.45,0.0,0.78559,0.0001,21.82956]
[1778045669404,38.14,81178.4,0.0,0.78559,0.0001,21.82966]
[1778045674439,38.14,81177.62,0.0,0.78554,0.0001,21.83005]
[1778045679475,38.14,81177.04,0.0,0.78548,0.0001,21.83312]
[1778045684509,38.14,81179.58,0.0,0.78575,0.0001,21.81815]
[1778045689545,38.14,81179.85,0.0,0.78578,0.0001,21.81631]
[1778045694580,38.14,81181.96,0.0,0.786,0.0001,21.80373]
[1778045699616,38.14,81182.45,0.0,0.78606,0.0001,21.80058]
[1778045704650,38.14,81175.77,0.0,0.78538,0.0001,21.83891]
[1778045709685,38.14,81174.29,0.0,0.78524,0.0001,21.84694]
[1778045714720,38.14,81175.34,0.0,0.78535,0.0001,21.8403]
[1778045719755,38.13,81176.64,0.0,0.78549,0.0001,21.83255]
[1778045724790,38.13,81176.17,0.0,0.78544,0.0001,21.83508]
[1778045729826,38.13,81171.04,0.0,0.78493,0.0001,21.86413]
[1778045730909,38.13,81163.88,0.0,0.7842,0.0001,21.90538]
[1778045731874,38.13,81152.65,0.0,0.78307,0.0001,21.9662]
[1778045732878,38.13,81116.95,0.0,0.77937,0.0001,22.17094]
[1778045733882,38.13,81102.17,0.0,0.77783,0.0001,22.2553]
[1778045734889,38.13,81106.06,0.0,0.77824,0.0001,22.23311]
[1778045735895,38.13,81112.03,0.0,0.77886,0.0001,22.19894]
[1778045736905,38.13,81109.46,0.0,0.7786,0.0001,22.21356]
[1778045741942,38.13,81113.04,0.0,0.77897,0.0001,22.19274]
[1778045746972,38.13,81095.7,0.0,0.77718,0.0001,22.29091]
[1778045751000,38.13,81102.79,0.0,0.77793,0.0001,22.25006]
[1778045752011,38.13,81107.19,0.0,0.77839,0.0001,22.22466]
[1778045754021,38.12,81112.58,0.0,0.77896,0.0001,22.19374]
[1778045759056,38.12,81113.86,0.0,0.77909,0.0001,22.18607]
[1778045762079,38.12,81107.29,0.0,0.77842,0.0001,22.22327]
[1778045763085,38.12,81096.67,0.0,0.77731,0.0001,22.28379]
[1778045764091,38.12,81096.6,0.0,0.7773,0.0001,22.2841]
[1778045769126,38.12,81096.23,0.0,0.77727,0.0001,22.28576]
[1778045774161,38.12,81103.64,0.0,0.77805,0.0001,22.24294]
[1778045776176,38.12,81106.98,0.0,0.77841,0.0001,22.22365]
[1778045781214,38.12,81106.69,0.0,0.77838,0.0001,22.22486]
[1778045786249,38.12,81106.19,0.0,0.77834,0.0001,22.22729]
[1778045791280,38.11,81104.91,0.0,0.77824,0.0001,22.23031]
[1778045795308,38.11,81110.31,0.0,0.77881,0.0001,22.1991]
[1778045799336,38.11,81101.36,0.0,0.77788,0.0001,22.24986]
[1778045800343,38.11,81094.12,0.0,0.77712,0.0001,22.29098]
[1778045801350,38.11,81087.16,0.0,0.7764,0.0001,22.33045]
[1778045802357,38.11,81081.6,0.0,0.77581,0.00011,22.36192]
[1778045804375,38.11,81074.7,0.0,0.77509,0.00011,22.40098]
[1778045807393,38.11,81065.9,0.0,0.77417,0.00011,22.45045]
[1778045808399,38.11,81063.17,0.0,0.77388,0.00011,22.46575]
[1778045812430,38.11,81070.82,0.0,0.7747,0.00011,22.42178]
[1778045813434,38.1,81080.59,0.0,0.77577,0.00011,22.36403]
[1778045814440,38.1,81091.54,0.0,0.77693,0.0001,22.3016]
[1778045815448,38.1,81095.3,0.0,0.77732,0.0001,22.28008]
[1778045818469,38.1,81101.25,0.0,0.77795,0.0001,22.24582]
[1778045822498,38.1,81091.69,0.0,0.77696,0.0001,22.29972]
[1778045823504,38.1,81087.65,0.0,0.77654,0.0001,22.3225]
[1778045827532,38.09,81088.53,0.0,0.77665,0.0001,22.31648]
[1778045829546,38.09,81094.5,0.0,0.77728,0.0001,22.28199]
[1778045835383,38.09,81096.95,0.0,0.77756,0.0001,22.26676]
[1778045838615,38.09,81083.21,0.0,0.77613,0.00011,22.34449]
[1778045839622,38.09,81076.34,0.0,0.77541,0.00011,22.38335]
[1778045843649,38.08,81072.3,0.0,0.775,0.00011,22.40551]
[1778045848685,38.08,81071.28,0.0,0.7749,0.00011,22.41068]
[1778045850699,38.08,81065.56,0.0,0.7743,0.00011,22.4429]
[1778045852713,38.08,81065.89,0.0,0.77437,0.00011,22.43676]
[1778045857748,38.08,81065.77,0.0,0.77437,0.00011,22.43644]
[1778045860770,38.07,81063.13,0.0,0.7741,0.00011,22.45079]
[1778045865805,38.07,81067.92,0.0,0.77463,0.00011,22.42247]
[1778045870840,38.07,81073.08,0.0,0.77519,0.00011,22.39223]
[1778045871848,38.07,81079.68,0.0,0.77589,0.00011,22.35455]
[1778045873862,38.07,81085.82,0.0,0.77654,0.00011,22.31937]
[1778045877891,38.06,81092.14,0.0,0.77722,0.0001,22.28256]
[1778045879903,38.06,81100.79,0.0,0.77813,0.0001,22.23284]
[1778045880910,38.06,81104.19,0.0,0.77849,0.0001,22.21329]
[1778045882925,38.06,81097.44,0.0,0.77779,0.0001,22.25166]
[1778045883931,38.06,81095.29,0.0,0.77756,0.0001,22.26379]
[1778045888966,38.06,81097.52,0.0,0.77781,0.0001,22.25008]
[1778045894008,38.06,81094.25,0.0,0.77748,0.0001,22.26793]
[1778045899096,38.05,81089.45,0.0,0.777,0.0001,22.29437]
[1778045904130,38.05,81090.05,0.0,0.77708,0.0001,22.29001]
[1778045909166,38.05,81085.6,0.0,0.77662,0.00011,22.31483]
[1778045913194,38.05,81075.83,0.0,0.77563,0.00011,22.36597]
[1778045918228,38.04,81070.69,0.0,0.7751,0.00011,22.39414]
[1778045923264,38.04,81075.72,0.0,0.77566,0.00011,22.36422]
[1778045924271,38.04,81080.99,0.0,0.77622,0.00011,22.334]
[1778045929308,38.04,81081.19,0.0,0.77625,0.00011,22.33184]
[1778045930314,38.03,81075.6,0.0,0.77567,0.00011,22.36353]
[1778045932326,38.03,81082.06,0.0,0.77636,0.00011,22.32632]
[1778045933334,38.03,81084.92,0.0,0.77666,0.00011,22.3098]
[1778045935348,38.03,81076.71,0.0,0.7758,0.00011,22.35621]
[1778045937362,38.03,81071.11,0.0,0.77522,0.00011,22.38768]
[1778045943406,38.03,81076.27,0.0,0.77578,0.00011,22.35719]
[1778045948439,38.02,81081.06,0.0,0.7763,0.00011,22.32915]
[1778045953474,38.02,81080.29,0.0,0.77623,0.00011,22.33288]
[1778045958509,38.02,81080.66,0.0,0.77628,0.00011,22.33006]
[1778045963545,38.02,81087.63,0.0,0.77703,0.00011,22.28931]
[1778045968608,38.01,81086.65,0.0,0.77695,0.00011,22.29383]
[1778045970599,38.01,81061.46,0.0,0.7743,0.00011,22.43704]
[1778045971607,38.01,81052.99,0.0,0.77342,0.00011,22.48119]
[1778045972614,38.01,81052.87,0.0,0.77341,0.00011,22.48171]
[1778045976640,38.01,81044.82,0.0,0.77256,0.00011,22.52736]
[1778045981695,38.01,81044.42,0.0,0.77251,0.00011,22.52961]
[1778045982703,38.01,81032.23,0.0,0.77122,0.00011,22.59836]
[1778045983706,38.01,81027.1,0.0,0.77067,0.00011,22.62726]
[1778045984714,38.01,81021.33,0.0,0.77005,0.00011,22.65973]
[1778045986730,38.01,81027.03,0.0,0.77066,0.00011,22.6275]
[1778045988742,38.01,81033.87,0.0,0.7714,0.00011,22.58866]
[1778045993777,38.01,81038.53,0.0,0.77191,0.00011,22.56148]
[1778045995792,38.01,81033.31,0.0,0.77136,0.00011,22.59076]
[1778045996798,38.01,81032.6,0.0,0.77128,0.00011,22.59469]
[1778046001833,38.01,81034.82,0.0,0.77153,0.00011,22.58178]
[1778046003849,38.01,81029.36,0.0,0.77095,0.00011,22.61243]
[1778046004857,38.01,81031.0,0.0,0.77113,0.00011,22.60308]
[1778046009888,38.0,81031.94,0.0,0.77124,0.00011,22.59705]
[1778046013917,38.0,81044.04,0.0,0.77254,0.00011,22.52793]
[1778046014926,38.0,81046.97,0.0,0.77286,0.00011,22.51122]
[1778046017946,38.0,81050.12,0.0,0.7732,0.00011,22.49312]
[1778046019959,38.0,81055.55,0.0,0.77377,0.00011,22.46221]
[1778046023988,38.0,81056.15,0.0,0.77384,0.00011,22.45871]
[1778046029026,38.0,81054.14,0.0,0.77363,0.00011,22.46975]
[1778046034061,38.0,81057.82,0.0,0.77406,0.00011,22.44455]
[1778046039098,38.0,81055.35,0.0,0.7738,0.00011,22.45817]
[1778046044137,37.99,81063.88,0.0,0.77471,0.00011,22.4094]
[1778046045143,37.99,81065.16,0.0,0.77485,0.00011,22.40212]
[1778046049169,37.99,81055.9,0.0,0.77387,0.00011,22.45439]
[1778046052188,37.99,81060.93,0.0,0.77441,0.00011,22.42547]
[1778046057223,37.99,81060.76,0.0,0.77439,0.00011,22.42628]
[1778046062258,37.99,81064.06,0.0,0.77475,0.00011,22.40714]
[1778046065279,37.99,81069.02,0.0,0.77528,0.00011,22.37871]
[1778046068302,37.99,81075.81,0.0,0.776,0.00011,22.33965]
[1778046069307,37.99,81080.84,0.0,0.77654,0.00011,22.3108]
[1778046074342,37.99,81085.89,0.0,0.77708,0.00011,22.28121]
[1778046079377,37.98,81089.04,0.0,0.77742,0.00011,22.26265]
[1778046084411,37.98,81092.81,0.0,0.77782,0.0001,22.24069]
[1778046089447,37.98,81092.51,0.0,0.7778,0.0001,22.24203]
[1778046094481,37.98,81099.0,0.0,0.77851,0.0001,22.20049]
[1778046098516,37.98,81109.44,0.0,0.77961,0.0001,22.14028]
[1778046099524,37.98,81117.25,0.0,0.78043,0.0001,22.09537]
[1778046101540,37.98,81119.78,0.0,0.78069,0.0001,22.0807]
[1778046102546,37.98,81113.72,0.0,0.78006,0.0001,22.11558]
[1778046103550,37.98,81108.59,0.0,0.77952,0.0001,22.14504]
[1778046108585,37.98,81110.66,0.0,0.77974,0.0001,22.13293]
[1778046113620,37.98,81114.77,0.0,0.78018,0.0001,22.10911]
[1778046118655,37.98,81106.06,0.0,0.77927,0.0001,22.15898]
[1778046119662,37.98,81102.12,0.0,0.77886,0.0001,22.18152]
[1778046124697,37.98,81096.3,0.0,0.77825,0.0001,22.21458]
[1778046129733,37.98,81095.63,0.0,0.77818,0.0001,22.21844]
[1778046134767,37.98,81102.01,0.0,0.77885,0.0001,22.18194]
[1778046139802,37.98,81103.82,0.0,0.77904,0.0001,22.17179]
[1778046144838,37.98,81103.17,0.0,0.77896,0.0001,22.17577]
[1778046149874,37.98,81108.28,0.0,0.7795,0.0001,22.14645]
[1778046154909,37.98,81105.02,0.0,0.77919,0.0001,22.16094]
[1778046159946,37.97,81102.82,0.0,0.77897,0.0001,22.17308]
[1778046164979,37.97,81103.42,0.0,0.77904,0.0001,22.16913]
[1778046170022,37.97,81104.83,0.0,0.77919,0.0001,22.16054]
[1778046175052,37.97,81106.72,0.0,0.7794,0.0001,22.14923]
[1778046180083,37.97,81115.19,0.0,0.78029,0.0001,22.10021]
[1778046183105,37.97,81119.4,0.0,0.78073,0.0001,22.07595]
[1778046184112,37.97,81124.47,0.0,0.78126,0.0001,22.04671]
[1778046186126,37.97,81126.39,0.0,0.78146,0.0001,22.03554]
[1778046191911,37.97,81128.35,0.0,0.78166,0.0001,22.0242]
[1778046197203,37.97,81130.1,0.0,0.78185,0.0001,22.01389]
[1778046202238,37.97,81130.19,0.0,0.78186,0.0001,22.01303]
[1778046207274,37.97,81131.05,0.0,0.78196,0.0001,22.00775]
[1778046212311,37.97,81132.88,0.0,0.78218,0.0001,21.99299]
[1778046217346,37.96,81136.03,0.0,0.78251,0.0001,21.97452]
[1778046222381,37.96,81141.47,0.0,0.78309,0.0001,21.94217]
[1778046223388,37.96,81129.77,0.0,0.78188,0.0001,22.00961]
[1778046224395,37.96,81127.91,0.0,0.78169,0.0001,22.02024]
[1778046230437,37.96,81126.56,0.0,0.78155,0.0001,22.02802]
[1778046235472,37.96,81130.68,0.0,0.78198,0.0001,22.00415]
[1778046240509,37.96,81132.53,0.0,0.78217,0.0001,21.99316]
[1778046245542,37.96,81136.69,0.0,0.7826,0.0001,21.96919]
[1778046250577,37.96,81137.7,0.0,0.78271,0.0001,21.9633]
[1778046256619,37.96,81137.82,0.0,0.78272,0.0001,21.96256]
[1778046261654,37.96,81139.2,0.0,0.78287,0.0001,21.95459]
[1778046266688,37.96,81140.76,0.0,0.78303,0.0001,21.94556]
[1778046271736,37.96,81145.6,0.0,0.78355,0.0001,21.91365]
[1778046276770,37.96,81144.1,0.0,0.7834,0.0001,21.92242]
[1778046278784,37.96,81136.13,0.0,0.78257,0.0001,21.96847]
[1778046283819,37.96,81131.8,0.0,0.78213,0.0001,21.99302]
[1778046287847,37.96,81126.47,0.0,0.78158,0.0001,22.0234]
[1778046292884,37.96,81127.13,0.0,0.78166,0.0001,22.01899]
[1778046297918,37.95,81125.84,0.0,0.78154,0.0001,22.02593]
[1778046302953,37.95,81124.94,0.0,0.78145,0.0001,22.03062]
[1778046307988,37.95,81124.76,0.0,0.78144,0.0001,22.03117]
[1778046313024,37.95,81127.82,0.0,0.78177,0.0001,22.01291]
[1778046318059,37.95,81129.18,0.0,0.78192,0.0001,22.00432]
[1778046319066,37.95,81135.76,0.0,0.78261,0.0001,21.96612]
[1778046320076,37.95,81139.02,0.0,0.78295,0.0001,21.94713]
[1778046322087,37.95,81144.34,0.0,0.78351,0.0001,21.91614]
[1778046324101,37.95,81149.61,0.0,0.78405,0.0001,21.88546]
[1778046329136,37.94,81150.91,0.0,0.78419,0.0001,21.87765]
[1778046334171,37.94,81149.24,0.0,0.78405,0.0001,21.88314]
[1778046339207,37.94,81149.59,0.0,0.78409,0.0001,21.8807]
[1778046344243,37.94,81151.72,0.0,0.78432,0.0001,21.86792]
[1778046348272,37.94,81158.12,0.0,0.78498,0.0001,21.83049]
[1778046353307,37.94,81156.56,0.0,0.78483,0.0001,21.83933]
[1778046355322,37.94,81150.5,0.0,0.7842,0.0001,21.87436]
[1778046361095,37.94,81154.19,0.0,0.78459,0.0001,21.85245]
[1778046366399,37.94,81153.86,0.0,0.78457,0.0001,21.85397]
[1778046371434,37.94,81158.01,0.0,0.785,0.0001,21.82946]
[1778046376470,37.93,81158.24,0.0,0.78503,0.0001,21.82783]
[1778046381504,37.93,81156.02,0.0,0.78481,0.0001,21.84042]
[1778046386539,37.93,81157.35,0.0,0.78495,0.0001,21.83232]
[1778046389560,37.93,81162.72,0.0,0.78551,0.0001,21.80092]
[1778046394595,37.93,81166.33,0.0,0.7859,0.0001,21.77592]
[1778046399634,37.93,81163.46,0.0,0.78561,0.0001,21.79263]
[1778046401648,37.93,81156.42,0.0,0.78488,0.0001,21.83352]
[1778046403662,37.93,81154.63,0.0,0.7847,0.0001,21.84377]
[1778046408697,37.93,81154.5,0.0,0.7847,0.0001,21.8441]
[1778046412726,37.93,81164.56,0.0,0.78574,0.0001,21.78537]
[1778046414739,37.93,81166.5,0.0,0.78594,0.0001,21.77408]
[1778046419774,37.93,81165.9,0.0,0.78588,0.0001,21.77751]
[1778046424809,37.93,81164.98,0.0,0.78578,0.0001,21.78286]
[1778046429844,37.93,81165.5,0.0,0.78583,0.0001,21.77982]
[1778046434881,37.93,81165.3,0.0,0.78582,0.0001,21.78091]
[1778046439913,37.93,81162.97,0.0,0.78558,0.0001,21.79435]
[1778046444950,37.93,81165.02,0.0,0.78579,0.0001,21.78234]
[1778046449983,37.93,81169.6,0.0,0.78626,0.0001,21.7557]
[1778046455020,37.93,81172.89,0.0,0.78662,0.0001,21.73277]
[1778046457036,37.93,81178.64,0.0,0.78721,0.0001,21.69938]
[1778046459050,37.93,81183.97,0.0,0.78775,0.0001,21.66841]
[1778046465089,37.93,81183.48,0.0,0.7877,0.0001,21.67156]
[1778046470125,37.93,81179.79,0.0,0.78731,0.0001,21.6933]
[1778046475159,37.93,81177.83,0.0,0.78711,0.0001,21.70491]
[1778046480194,37.93,81176.64,0.0,0.78699,0.0001,21.71199]
[1778046485229,37.93,81178.11,0.0,0.78713,0.0001,21.70363]
[1778046488254,37.93,81188.36,0.0,0.78818,0.0001,21.64372]
[1778046489257,37.93,81192.71,0.0,0.78863,0.0001,21.6183]
[1778046490264,37.93,81202.38,0.0,0.78961,0.0001,21.56176]
[1778046491270,37.93,81196.35,0.0,0.789,0.0001,21.59718]
[1778046492278,37.93,81189.47,0.0,0.78829,0.0001,21.6375]
[1778046493285,37.93,81185.01,0.0,0.78784,0.0001,21.66359]
[1778046496308,37.93,81178.04,0.0,0.78712,0.0001,21.70452]
[1778046501342,37.94,81176.67,0.0,0.78697,0.0001,21.71297]
[1778046506376,37.94,81174.91,0.0,0.78678,0.0001,21.72365]
[1778046512155,37.94,81176.06,0.0,0.78692,0.0001,21.71325]
[1778046517454,37.94,81175.41,0.0,0.78686,0.0001,21.71687]
[1778046522488,37.94,81174.68,0.0,0.78679,0.0001,21.72096]
[1778046527523,37.94,81173.29,0.0,0.78664,0.0001,21.72934]
[1778046532558,37.94,81174.69,0.0,0.78677,0.0001,21.72166]
[1778046537593,37.94,81173.05,0.0,0.7866,0.0001,21.73172]
[1778046542628,37.94,81173.71,0.0,0.78666,0.0001,21.72844]
[1778046547663,37.94,81173.78,0.0,0.78665,0.0001,21.72857]
[1778046551691,37.94,81180.57,0.0,0.78734,0.0001,21.6894]
[1778046553705,37.95,81182.81,0.0,0.78757,0.0001,21.67664]
[1778046558741,37.95,81181.28,0.0,0.7874,0.0001,21.68639]
[1778046561762,37.95,81188.27,0.0,0.78811,0.0001,21.64589]
[1778046565790,37.95,81193.22,0.0,0.78861,0.0001,21.61702]
[1778046568811,37.95,81199.51,0.0,0.78925,0.0001,21.58031]
[1778046572839,37.95,81205.95,0.0,0.78993,0.0001,21.53891]
[1778046573845,37.95,81211.95,0.0,0.79054,0.0001,21.5038]
[1778046575858,37.95,81214.86,0.0,0.79083,0.0001,21.48694]
[1778046580894,37.95,81207.71,0.0,0.79009,0.0001,21.52936]
[1778046581902,37.95,81199.0,0.0,0.7892,0.0001,21.58057]
[1778046582908,37.95,81196.75,0.0,0.78897,0.0001,21.59389]
[1778046588950,37.95,81194.73,0.0,0.78876,0.0001,21.60617]
[1778046593986,37.95,81192.16,0.0,0.78849,0.0001,21.62154]
[1778046599021,37.96,81189.11,0.0,0.78817,0.0001,21.63975]
[1778046604057,37.96,81194.85,0.0,0.78875,0.0001,21.60652]
[1778046605065,37.96,81196.91,0.0,0.78896,0.0001,21.59458]
[1778046609092,37.96,81202.4,0.0,0.78951,0.0001,21.56294]
[1778046614127,37.96,81204.71,0.0,0.78974,0.0001,21.54977]
[1778046619161,37.96,81203.74,0.0,0.78964,0.0001,21.55561]
[1778046624197,37.96,81204.9,0.0,0.78976,0.0001,21.54885]
[1778046627217,37.96,81210.01,0.0,0.79028,0.0001,21.51893]
[1778046632254,37.96,81215.66,0.0,0.79087,0.0001,21.48196]
[1778046636282,37.96,81220.94,0.0,0.79141,0.0001,21.45112]
[1778046643337,37.96,81224.23,0.0,0.79173,0.0001,21.43219]
[1778046648369,37.96,81232.16,0.0,0.79253,0.0001,21.38592]
[1778046651389,37.96,81236.65,0.0,0.79297,0.0001,21.36008]
[1778046656425,37.97,81236.1,0.0,0.7929,0.0001,21.36427]
[1778046661462,37.97,81234.94,0.0,0.79277,0.0001,21.37192]
[1778046666497,37.97,81232.36,0.0,0.7925,0.0001,21.38794]
[1778046671531,37.97,81235.23,0.0,0.79277,0.0001,21.37189]
[1778046674551,37.98,81223.29,0.0,0.79156,0.0001,21.4426]
[1778046675558,37.98,81222.13,0.0,0.79144,0.0001,21.44955]
[1778046677572,37.98,81216.88,0.0,0.7909,0.0001,21.48065]
[1778046680596,37.98,81213.36,0.0,0.79054,0.0001,21.50162]
[1778046684622,37.98,81204.52,0.0,0.78963,0.0001,21.55377]
[1778046685631,37.98,81200.64,0.0,0.78924,0.0001,21.5766]
[1778046693425,37.98,81195.51,0.0,0.78872,0.0001,21.60373]
[1778046698720,37.98,81191.85,0.0,0.78834,0.0001,21.62542]
[1778046703755,37.98,81190.44,0.0,0.7882,0.0001,21.63386]
[1778046710804,37.98,81186.98,0.0,0.78784,0.0001,21.65433]
[1778046715840,37.99,81184.79,0.0,0.78761,0.0001,21.66732]
[1778046720875,37.99,81182.25,0.0,0.78735,0.0001,21.68237]
[1778046723896,37.99,81175.58,0.0,0.78666,0.0001,21.72128]
[1778046728934,37.99,81173.67,0.0,0.78647,0.0001,21.73228]
[1778046733970,37.99,81173.8,0.0,0.78648,0.0001,21.73137]
[1778046739005,37.98,81171.57,0.0,0.78626,0.0001,21.74419]
[1778046744043,37.98,81169.69,0.0,0.78607,0.0001,21.75481]
[1778046749077,37.98,81172.72,0.0,0.78638,0.0001,21.73724]
[1778046754113,37.99,81170.7,0.0,0.78619,0.0001,21.74543]
[1778046759147,37.99,81171.43,0.0,0.78626,0.0001,21.74151]
[1778046766197,37.99,81171.74,0.0,0.78628,0.0001,21.74016]
[1778046771234,37.99,81167.82,0.0,0.78588,0.0001,21.76321]
[1778046775262,37.99,81175.07,0.0,0.78662,0.0001,21.72117]
[1778046778283,37.99,81174.0,0.0,0.78651,0.0001,21.72768]
[1778046783318,37.99,81172.97,0.0,0.78639,0.0001,21.73399]
[1778046788353,37.99,81174.44,0.0,0.78654,0.0001,21.72574]
[1778046790374,37.99,81179.46,0.0,0.78705,0.0001,21.69669]
[1778046795402,37.99,81182.3,0.0,0.78734,0.0001,21.6801]
[1778046800436,37.99,81179.5,0.0,0.78706,0.0001,21.69638]
[1778046805472,37.99,81181.83,0.0,0.7873,0.0001,21.68276]
[1778046810507,37.99,81177.83,0.0,0.78689,0.0001,21.70604]
[1778046815541,37.99,81175.83,0.0,0.78671,0.0001,21.71361]
[1778046820576,37.99,81173.44,0.0,0.78646,0.0001,21.72765]
[1778046826624,37.99,81173.89,0.0,0.7865,0.0001,21.72547]
[1778046832661,37.99,81174.58,0.0,0.78656,0.0001,21.72195]
[1778046837697,37.99,81176.98,0.0,0.7868,0.0001,21.70827]
[1778046842732,38.0,81181.36,0.0,0.78725,0.0001,21.68312]
[1778046844746,38.0,81190.37,0.0,0.78817,0.0001,21.63054]
[1778046846760,38.0,81195.1,0.0,0.78865,0.0001,21.60292]
[1778046851798,38.0,81201.0,0.0,0.78925,0.0001,21.5686]
[1778046857837,38.0,81203.32,0.0,0.78948,0.0001,21.5555]
[1778046862872,38.0,81209.27,0.0,0.79008,0.0001,21.52122]
[1778046867914,38.0,81206.25,0.0,0.78976,0.0001,21.53944]
[1778046872942,38.0,81208.54,0.0,0.79001,0.0001,21.52245]
[1778046877978,38.0,81209.25,0.0,0.79008,0.0001,21.51852]
[1778046884770,38.0,81215.25,0.0,0.79068,0.0001,21.48385]
[1778046890063,38.0,81213.73,0.0,0.79052,0.0001,21.4931]
[1778046891070,38.0,81207.58,0.0,0.78989,0.0001,21.52922]
[1778046896105,38.01,81202.77,0.0,0.7894,0.0001,21.55786]
[1778046898119,38.01,81197.22,0.0,0.78883,0.0001,21.59048]
[1778046900134,38.01,81188.87,0.0,0.78797,0.0001,21.63936]
[1778046905168,38.01,81190.43,0.0,0.78813,0.0001,21.63067]
[1778046910204,38.01,81190.11,0.0,0.78809,0.0001,21.63302]
[1778046915238,38.01,81187.95,0.0,0.78786,0.0001,21.64618]
[1778046920273,38.01,81188.79,0.0,0.78793,0.0001,21.64186]
[1778046923293,38.01,81193.3,0.0,0.78839,0.0001,21.61595]
[1778046928329,38.01,81190.55,0.0,0.7881,0.0001,21.63208]
[1778046933364,38.01,81189.25,0.0,0.788,0.0001,21.63572]
[1778046938402,38.01,81192.24,0.0,0.7883,0.0001,21.61834]
[1778046943437,38.01,81197.33,0.0,0.78882,0.0001,21.5888]
[1778046949479,38.02,81201.68,0.0,0.78926,0.0001,21.56362]
[1778046952500,38.02,81207.17,0.0,0.78981,0.0001,21.53168]
[1778046957536,38.02,81206.49,0.0,0.78974,0.0001,21.53595]
[1778046962571,38.02,81205.06,0.0,0.78959,0.0001,21.54474]
[1778046967605,38.02,81205.77,0.0,0.78965,0.0001,21.54103]
[1778046972640,38.02,81204.12,0.0,0.78947,0.0001,21.55114]
[1778046974655,38.02,81210.74,0.0,0.79014,0.0001,21.51267]
[1778046975666,38.02,81216.26,0.0,0.7907,0.0001,21.48047]
[1778046977676,38.02,81221.64,0.0,0.79124,0.0001,21.44928]
[1778046981703,38.02,81227.45,0.0,0.79182,0.0001,21.41586]
[1778046986738,38.03,81230.83,0.0,0.79215,0.0001,21.39674]
[1778046991773,38.03,81236.98,0.0,0.79278,0.0001,21.35739]
[1778046996808,38.03,81238.89,0.0,0.79296,0.0001,21.34696]
[1778047002850,38.03,81241.85,0.0,0.79324,0.0001,21.33049]
[1778047007885,38.04,81245.33,0.0,0.79358,0.0001,21.31091]
[1778047012920,38.04,81246.73,0.0,0.7937,0.0001,21.30363]
[1778047017956,38.04,81246.33,0.0,0.79365,0.0001,21.30698]
[1778047025767,38.05,81251.5,0.0,0.79414,0.0001,21.27822]
[1778047031048,38.05,81253.13,0.0,0.79428,0.0001,21.26974]
[1778047036081,38.05,81251.48,0.0,0.7941,0.0001,21.28048]
[1778047041116,38.05,81259.57,0.0,0.79489,0.0001,21.23385]
[1778047046151,38.06,81259.29,0.0,0.79485,0.0001,21.23679]
[1778047051188,38.06,81259.44,0.0,0.79487,0.0001,21.2332]
[1778047056221,38.06,81258.47,0.0,0.79475,0.0001,21.24008]
[1778047061257,38.07,81253.37,0.0,0.79422,0.0001,21.27119]
[1778047067300,38.07,81253.68,0.0,0.79423,0.0001,21.27045]
[1778047072336,38.07,81255.53,0.0,0.7944,0.0001,21.26046]
[1778047076361,38.07,81262.48,0.0,0.79509,0.0001,21.22032]
[1778047078376,38.08,81264.8,0.0,0.79531,0.0001,21.20714]
[1778047083410,38.08,81265.74,0.0,0.79538,0.0001,21.20292]
[1778047087439,38.08,81260.48,0.0,0.79484,0.0001,21.2349]
[1778047092474,38.09,81257.88,0.0,0.79456,0.0001,21.25129]
[1778047098517,38.09,81258.05,0.0,0.79456,0.0001,21.25176]
[1778047103551,38.09,81260.56,0.0,0.79479,0.0001,21.23811]
[1778047108587,38.1,81261.13,0.0,0.79483,0.0001,21.23594]
[1778047113621,38.1,81263.43,0.0,0.79506,0.0001,21.21969]
[1778047118656,38.1,81262.18,0.0,0.79492,0.0001,21.22833]
[1778047123691,38.11,81265.59,0.0,0.79524,0.0001,21.20951]
[1778047125705,38.11,81268.96,0.0,0.79556,0.0001,21.19024]
[1778047127720,38.11,81274.21,0.0,0.79608,0.0001,21.15986]
[1778047131747,38.11,81277.78,0.0,0.79641,0.0001,21.13996]
[1778047136782,38.12,81277.93,0.0,0.79641,0.0001,21.14022]
[1778047141817,38.12,81276.65,0.0,0.79627,0.0001,21.14888]
[1778047146852,38.12,81278.73,0.0,0.79646,0.0001,21.13725]
[1778047151886,38.12,81280.97,0.0,0.79667,0.0001,21.12485]
[1778047158936,38.13,81279.61,0.0,0.79652,0.0001,21.13414]
[1778047162965,38.13,81274.56,0.0,0.796,0.0001,21.1646]
[1778047164977,38.13,81270.61,0.0,0.79561,0.0001,21.18814]
[1778047170014,38.13,81270.44,0.0,0.79558,0.0001,21.18977]
[1778047175048,38.13,81271.12,0.0,0.79566,0.0001,21.18246]
[1778047180083,38.13,81264.12,0.0,0.79495,0.0001,21.22426]
[1778047182098,38.13,81261.52,0.0,0.79469,0.0001,21.23967]
[1778047187132,38.14,81263.08,0.0,0.79484,0.0001,21.2309]
[1778047192168,38.14,81258.41,0.0,0.79436,0.0001,21.25892]
[1778047195188,38.14,81268.15,0.0,0.79533,0.0001,21.20216]
[1778047196958,38.14,81271.77,0.0,0.79568,0.0001,21.18129]
[1778047202241,38.14,81267.82,0.0,0.79528,0.0001,21.20518]
[1778047205273,38.14,81274.53,0.0,0.79594,0.0001,21.16618]
[1778047209326,38.14,81277.55,0.0,0.79623,0.0001,21.14899]
[1778047210312,38.14,81286.13,0.0,0.79708,0.0001,21.09863]
[1778047211319,38.15,81295.58,0.0,0.79801,0.0001,21.04313]
[1778047212326,38.15,81298.69,0.0,0.79831,0.0001,21.02507]
[1778047217379,38.15,81294.57,0.0,0.79788,0.0001,21.05096]
[1778047222412,38.15,81303.61,0.0,0.79875,0.0001,20.99898]
[1778047223420,38.16,81308.74,0.0,0.79925,0.0001,20.96898]
[1778047228455,38.16,81307.29,0.0,0.79908,0.0001,20.9793]
[1778047233491,38.16,81307.54,0.0,0.7991,0.0001,20.97554]
[1778047238525,38.17,81308.45,0.0,0.79917,0.0001,20.97171]
[1778047243560,38.17,81310.66,0.0,0.79936,0.0001,20.96015]
[1778047248595,38.18,81310.0,0.0,0.79927,0.0001,20.96557]
[1778047253630,38.18,81307.54,0.0,0.79901,0.0001,20.98154]
[1778047255644,38.18,81302.47,0.0,0.7985,0.0001,21.01198]
[1778047260683,38.19,81312.24,0.0,0.79944,0.0001,20.9557]
[1778047262693,38.19,81317.13,0.0,0.79991,0.0001,20.9274]
[1778047267729,38.19,81315.67,0.0,0.79974,0.0001,20.9377]
[1778047269743,38.19,81309.05,0.0,0.79908,0.0001,20.97744]
[1778047273770,38.2,81307.89,0.0,0.79895,0.0001,20.98536]
[1778047278809,38.2,81307.79,0.0,0.79892,0.0001,20.98716]
[1778047283844,38.2,81309.44,0.0,0.79906,0.0001,20.97853]
[1778047288879,38.21,81309.2,0.0,0.79902,0.0001,20.98104]
[1778047290897,38.21,81321.36,0.0,0.80021,0.0001,20.90961]
[1778047291901,38.21,81348.47,0.0,0.80288,0.0001,20.7451]
[1778047292909,38.21,81357.6,0.0,0.80376,0.0001,20.69104]
[1778047293914,38.21,81359.02,0.0,0.8039,0.0001,20.68274]
[1778047297943,38.21,81352.59,0.0,0.80326,0.0001,20.72187]
[1778047300963,38.21,81342.83,0.0,0.8023,0.0001,20.78059]
[1778047301970,38.21,81342.23,0.0,0.80223,0.0001,20.78452]
[1778047302977,38.21,81334.2,0.0,0.80145,0.0001,20.83244]
[1778047303984,38.22,81332.16,0.0,0.80124,0.0001,20.8448]
[1778047308012,38.22,81318.9,0.0,0.79993,0.0001,20.92441]
[1778047309020,38.22,81315.24,0.0,0.79956,0.0001,20.94632]
[1778047314056,38.22,81315.91,0.0,0.7996,0.0001,20.94421]
[1778047315066,38.22,81324.76,0.0,0.80046,0.0001,20.89217]
[1778047316069,38.23,81330.68,0.0,0.80104,0.0001,20.85747]
[1778047318083,38.23,81332.95,0.0,0.80125,0.0001,20.84473]
[1778047323118,38.23,81334.89,0.0,0.80141,0.0001,20.83505]
[1778047325132,38.23,81329.73,0.0,0.80089,0.0001,20.86627]
[1778047329160,38.24,81322.58,0.0,0.80017,0.0001,20.90971]
[1778047334196,38.24,81317.45,0.0,0.79965,0.0001,20.94121]
[1778047339232,38.24,81312.0,0.0,0.7991,0.0001,20.9747]
[1778047341245,38.25,81303.45,0.0,0.79824,0.0001,21.02572]
[1778047346280,38.25,81301.13,0.0,0.798,0.0001,21.04028]
[1778047352044,38.25,81303.45,0.0,0.79823,0.0001,21.02413]
[1778047355343,38.25,81311.01,0.0,0.79897,0.0001,20.98022]
[1778047360378,38.26,81310.12,0.0,0.79887,0.0001,20.98627]
[1778047365413,38.26,81310.15,0.0,0.79886,0.0001,20.98695]
[1778047370447,38.26,81310.2,0.0,0.79885,0.0001,20.98749]
[1778047375485,38.26,81311.16,0.0,0.79893,0.0001,20.98273]
[1778047380518,38.27,81309.67,0.0,0.79877,0.0001,20.99237]
[1778047385553,38.27,81306.19,0.0,0.79841,0.0001,21.01361]
[1778047388574,38.27,81312.12,0.0,0.79899,0.0001,20.97917]
[1778047393609,38.27,81312.04,0.0,0.79897,0.0001,20.98055]
[1778047398644,38.27,81313.3,0.0,0.79907,0.0001,20.97408]
[1778047403680,38.28,81312.78,0.0,0.79901,0.0001,20.9781]
[1778047408714,38.28,81311.54,0.0,0.79887,0.0001,20.98636]
[1778047413755,38.28,81316.74,0.0,0.79939,0.0001,20.9527]
[1778047414762,38.28,81342.55,0.0,0.80191,0.0001,20.80057]
[1778047415771,38.28,81348.85,0.0,0.80252,0.0001,20.76351]
[1778047416776,38.28,81347.17,0.0,0.80235,0.0001,20.77371]
[1778047419799,38.29,81340.87,0.0,0.80173,0.0001,20.81179]
[1778047422823,38.29,81336.36,0.0,0.80127,0.0001,20.83947]
[1778047427854,38.29,81337.41,0.0,0.80135,0.0001,20.83492]
[1778047431882,38.3,81343.08,0.0,0.80188,0.0001,20.80229]
[1778047436918,38.3,81343.6,0.0,0.80192,0.0001,20.80041]
[1778047441952,38.3,81343.96,0.0,0.80193,0.0001,20.79966]
[1778047446989,38.3,81345.81,0.0,0.80209,0.0001,20.78979]
[1778047452025,38.31,81345.74,0.0,0.80207,0.0001,20.79127]
[1778047457060,38.31,81346.37,0.0,0.80211,0.0001,20.78859]
[1778047462095,38.31,81346.23,0.0,0.80208,0.0001,20.79042]
[1778047467130,38.32,81346.56,0.0,0.8021,0.0001,20.78944]
[1778047469145,38.32,81354.08,0.0,0.80282,0.0001,20.74538]
[1778047474179,38.32,81351.2,0.0,0.80255,0.0001,20.75962]
[1778047479215,38.32,81350.14,0.0,0.80243,0.0001,20.76701]
[1778047484251,38.33,81347.57,0.0,0.80217,0.0001,20.78326]
[1778047489286,38.33,81349.7,0.0,0.80236,0.0001,20.77174]
[1778047494321,38.33,81349.08,0.0,0.80228,0.0001,20.7765]
[1778047499357,38.33,81348.62,0.0,0.80222,0.0001,20.78024]
[1778047504392,38.34,81352.41,0.0,0.80257,0.0001,20.75898]
[1778047509427,38.34,81350.7,0.0,0.80238,0.0001,20.77031]
[1778047512447,38.34,81346.51,0.0,0.80197,0.0001,20.79564]
[1778047517482,38.34,81352.8,0.0,0.80256,0.0001,20.75943]
[1778047523245,38.35,81354.18,0.0,0.80267,0.0001,20.7526]
[1778047528559,38.35,81356.25,0.0,0.80286,0.0001,20.7415]
[1778047533595,38.35,81359.34,0.0,0.80316,0.0001,20.72048]
[1778047538631,38.36,81355.66,0.0,0.80279,0.0001,20.74349]
[1778047543665,38.36,81356.73,0.0,0.80287,0.0001,20.73834]
[1778047544672,38.36,81362.57,0.0,0.80343,0.0001,20.70405]
[1778047546686,38.36,81369.58,0.0,0.8041,0.0001,20.66318]
[1778047550714,38.37,81364.54,0.0,0.8036,0.0001,20.69375]
[1778047555749,38.37,81362.55,0.0,0.8034,0.0001,20.70631]
[1778047560784,38.37,81357.75,0.0,0.80292,0.0001,20.73538]
[1778047561797,38.37,81343.97,0.0,0.80158,0.0001,20.81683]
[1778047562812,38.37,81339.63,0.0,0.80116,0.0001,20.84244]
[1778047563806,38.37,81335.7,0.0,0.80077,0.0001,20.86583]
[1778047567835,38.37,81330.18,0.0,0.80023,0.0001,20.8986]
[1778047572870,38.37,81326.95,0.0,0.79991,0.0001,20.918]
[1778047577905,38.37,81335.97,0.0,0.80078,0.0001,20.86543]
[1778047582944,38.38,81335.77,0.0,0.80075,0.0001,20.86751]
[1778047587974,38.38,81333.26,0.0,0.80049,0.0001,20.88324]
[1778047593012,38.38,81330.94,0.0,0.80027,0.0001,20.89389]
[1778047595025,38.38,81317.2,0.0,0.79892,0.0001,20.97503]
[1778047597038,38.38,81314.03,0.0,0.79861,0.0001,20.99387]
[1778047601068,38.38,81311.75,0.0,0.79838,0.0001,21.00745]
[1778047606102,38.38,81311.95,0.0,0.7984,0.0001,21.00646]
[1778047611145,38.38,81312.15,0.0,0.79842,0.0001,21.00538]
[1778047616176,38.38,81314.04,0.0,0.7986,0.0001,20.99438]
[1778047621209,38.38,81317.64,0.0,0.79895,0.0001,20.97341]
[1778047622217,38.38,81309.56,0.0,0.79816,0.0001,21.02094]
[1778047623223,38.39,81303.28,0.0,0.79754,0.0001,21.05794]
[1778047624230,38.39,81304.23,0.0,0.79763,0.0001,21.05251]
[1778047629265,38.39,81306.06,0.0,0.7978,0.0001,21.04206]
[1778047634300,38.39,81305.63,0.0,0.79776,0.0001,21.04476]
[1778047638328,38.39,81300.18,0.0,0.79722,0.0001,21.07671]
[1778047641349,38.39,81292.42,0.0,0.79646,0.0001,21.1221]
[1778047642356,38.39,81280.02,0.0,0.79523,0.0001,21.19464]
[1778047643363,38.39,81278.61,0.0,0.79509,0.0001,21.20286]
[1778047648398,38.38,81274.3,0.0,0.79467,0.0001,21.22728]
[1778047653433,38.38,81273.33,0.0,0.79462,0.0001,21.22822]
[1778047657464,38.38,81280.35,0.0,0.79532,0.0001,21.18667]
[1778047662497,38.38,81275.66,0.0,0.79486,0.0001,21.21354]
[1778047665518,38.38,81269.27,0.0,0.79424,0.0001,21.25047]
[1778047670553,38.38,81265.32,0.0,0.79385,0.0001,21.27279]
[1778047673574,38.38,81259.55,0.0,0.79329,0.0001,21.30591]
[1778047678609,38.37,81258.67,0.0,0.79322,0.0001,21.31007]
[1778047684370,38.37,81261.95,0.0,0.79356,0.0001,21.28981]
[1778047689686,38.37,81263.8,0.0,0.79376,0.0001,21.27811]
[1778047691700,38.37,81271.35,0.0,0.79452,0.0001,21.23372]
[1778047692706,38.37,81277.73,0.0,0.79516,0.0001,21.19621]
[1778047694440,38.36,81281.42,0.0,0.79552,0.0001,21.17452]
[1778047699756,38.36,81281.16,0.0,0.7955,0.0001,21.17581]
[1778047704511,38.36,81275.91,0.0,0.79498,0.0001,21.20625]
[1778047707817,38.36,81269.05,0.0,0.79431,0.0001,21.24607]
[1778047712850,38.36,81265.63,0.0,0.794,0.0001,21.26163]
[1778047718890,38.36,81265.43,0.0,0.79399,0.0001,21.26227]
[1778047724650,38.36,81265.56,0.0,0.79401,0.0001,21.26102]
[1778047729969,38.36,81269.16,0.0,0.79437,0.0001,21.23963]
[1778047736011,38.36,81266.61,0.0,0.79413,0.0001,21.25416]
[1778047738025,38.36,81258.05,0.0,0.79327,0.0001,21.30391]
[1778047740040,38.36,81255.3,0.0,0.793,0.0001,21.31974]
[1778047743061,38.35,81249.18,0.0,0.7924,0.0001,21.35491]
[1778047746083,38.35,81239.64,0.0,0.79145,0.0001,21.40989]
[1778047748095,38.35,81237.28,0.0,0.79122,0.0001,21.42332]
[1778047753130,38.35,81236.91,0.0,0.79119,0.0001,21.42468]
[1778047758166,38.35,81236.61,0.0,0.79118,0.0001,21.42569]
[1778047764209,38.35,81235.41,0.0,0.79107,0.0001,21.43178]
[1778047769242,38.34,81235.93,0.0,0.79114,0.0001,21.428]
[1778047775287,38.34,81238.97,0.0,0.79148,0.0001,21.40533]
[1778047781326,38.34,81239.96,0.0,0.7916,0.0001,21.39863]
[1778047786361,38.34,81244.01,0.0,0.79202,0.0001,21.37428]
[1778047791396,38.33,81248.39,0.0,0.79247,0.0001,21.34805]
[1778047796430,38.33,81249.38,0.0,0.79258,0.0001,21.3416]
[1778047801466,38.33,81250.12,0.0,0.79266,0.0001,21.3366]
[1778047806501,38.33,81245.74,0.0,0.79224,0.0001,21.3615]
[1778047807508,38.33,81238.63,0.0,0.79153,0.0001,21.40268]
[1778047808516,38.33,81238.17,0.0,0.79148,0.0001,21.40512]
[1778047811537,38.32,81226.31,0.0,0.7903,0.0001,21.47332]
[1778047812543,38.32,81210.07,0.0,0.78866,0.0001,21.56728]
[1778047813552,38.32,81200.45,0.0,0.78769,0.0001,21.6229]
[1778047814557,38.32,81198.4,0.0,0.78748,0.0001,21.63453]
[1778047819592,38.32,81193.87,0.0,0.78704,0.0001,21.65962]
[1778047824628,38.32,81188.41,0.0,0.78649,0.0001,21.69064]
[1778047829666,38.32,81182.65,0.0,0.78592,0.0001,21.72326]
[1778047834701,38.32,81183.66,0.0,0.78606,0.0001,21.71276]
[1778047836715,38.31,81194.6,0.0,0.78718,0.0001,21.6492]
[1778047837723,38.31,81199.06,0.0,0.78764,0.0001,21.62322]
[1778047842758,38.31,81200.91,0.0,0.78784,0.0001,21.6116]
[1778047847793,38.31,81204.55,0.0,0.78822,0.0001,21.58964]
[1778047849807,38.31,81212.0,0.0,0.78899,0.0001,21.54614]
[1778047851821,38.31,81218.51,0.0,0.78965,0.0001,21.50793]
[1778047856855,38.3,81222.4,0.0,0.79005,0.0001,21.48482]
[1778047858871,38.3,81217.03,0.0,0.78952,0.0001,21.51567]
[1778047860884,38.3,81214.39,0.0,0.78926,0.0001,21.53057]
[1778047865920,38.3,81217.13,0.0,0.78955,0.0001,21.51357]
[1778047870955,38.3,81219.62,0.0,0.78982,0.0001,21.49801]
[1778047873977,38.29,81225.04,0.0,0.79038,0.0001,21.4659]
[1778047879019,38.29,81223.38,0.0,0.79023,0.0001,21.47457]
[1778047884049,38.29,81222.31,0.0,0.79014,0.0001,21.47974]
[1778047889084,38.28,81229.41,0.0,0.79087,0.0001,21.4374]
[1778047891098,38.28,81232.59,0.0,0.79122,0.0001,21.41464]
[1778047896133,38.28,81232.0,0.0,0.79118,0.0001,21.41731]
[1778047901167,38.28,81233.38,0.0,0.79133,0.0001,21.40853]
[1778047906204,38.28,81235.99,0.0,0.7916,0.0001,21.39266]
[1778047912245,38.27,81237.83,0.0,0.7918,0.0001,21.38109]
[1778047917284,38.27,81240.55,0.0,0.79208,0.0001,21.36464]
[1778047922319,38.27,81240.98,0.0,0.79214,0.0001,21.36156]
[1778047927354,38.27,81243.45,0.0,0.79239,0.0001,21.34662]
[1778047932389,38.27,81242.47,0.0,0.7923,0.0001,21.35183]
[1778047937423,38.27,81242.24,0.0,0.79229,0.0001,21.35254]
[1778047942458,38.27,81240.58,0.0,0.79213,0.0001,21.36164]
[1778047947495,38.26,81241.96,0.0,0.79228,0.0001,21.35299]
[1778047953537,38.26,81237.49,0.0,0.79187,0.0001,21.37421]
[1778047956556,38.26,81243.9,0.0,0.79252,0.0001,21.33635]
[1778047961592,38.26,81246.08,0.0,0.79275,0.0001,21.32301]
[1778047966628,38.26,81250.82,0.0,0.79324,0.0001,21.2948]
[1778047971662,38.26,81250.18,0.0,0.79318,0.0001,21.29819]
[1778047976698,38.25,81249.79,0.0,0.79314,0.0001,21.30025]
[1778047980726,38.25,81244.25,0.0,0.79259,0.0001,21.33245]
[1778047982740,38.25,81235.46,0.0,0.79171,0.0001,21.38359]
[1778047986768,38.25,81230.6,0.0,0.79123,0.0001,21.41141]
[1778047991806,38.25,81230.35,0.0,0.79121,0.0001,21.41213]
[1778047995833,38.25,81236.06,0.0,0.7918,0.0001,21.37828]
[1778047996839,38.25,81237.18,0.0,0.79191,0.0001,21.37165]
[1778048001873,38.25,81238.09,0.0,0.79201,0.0001,21.36593]
[1778048006908,38.25,81241.01,0.0,0.79231,0.0001,21.34853]
[1778048011944,38.25,81240.32,0.0,0.79227,0.0001,21.34837]
[1778048016977,38.25,81240.52,0.0,0.79229,0.0001,21.34704]
[1778048022015,38.24,81235.94,0.0,0.79184,0.0001,21.37356]
[1778048027048,38.24,81240.82,0.0,0.79233,0.0001,21.34487]
[1778048032083,38.24,81242.13,0.0,0.79247,0.0001,21.33646]
[1778048037118,38.24,81240.14,0.0,0.79228,0.0001,21.34751]
[1778048042155,38.24,81237.02,0.0,0.79198,0.0001,21.36519]
[1778048046957,38.24,81231.66,0.0,0.79145,0.0001,21.39591]
[1778048053233,38.24,81234.81,0.0,0.79178,0.0001,21.37684]
[1778048059274,38.23,81236.46,0.0,0.79196,0.0001,21.36629]
[1778048065316,38.23,81240.23,0.0,0.79235,0.0001,21.34339]
[1778048070352,38.23,81242.04,0.0,0.79254,0.0001,21.33217]
[1778048075387,38.23,81243.92,0.0,0.79276,0.0001,21.3169]
[1778048080422,38.23,81245.51,0.0,0.79293,0.0001,21.30732]
[1778048085457,38.23,81235.06,0.0,0.79188,0.0001,21.36806]
[1778048086464,38.23,81230.93,0.0,0.79147,0.0001,21.39208]
[1778048091499,38.22,81235.4,0.0,0.79193,0.0001,21.36558]
[1778048096535,38.22,81236.82,0.0,0.79207,0.0001,21.35691]
[1778048101569,38.22,81236.79,0.0,0.79208,0.0001,21.3567]
[1778048106604,38.22,81237.51,0.0,0.79216,0.0001,21.35195]
[1778048111639,38.22,81238.22,0.0,0.79224,0.0001,21.34737]
[1778048116676,38.22,81234.3,0.0,0.79185,0.0001,21.36976]
[1778048121710,38.22,81238.32,0.0,0.79227,0.0001,21.3457]
[1778048126746,38.22,81236.16,0.0,0.79206,0.0001,21.35789]
[1778048131781,38.21,81231.62,0.0,0.79163,0.0001,21.37998]
[1778048137823,38.21,81229.39,0.0,0.79142,0.0001,21.39243]
[1778048139844,38.21,81219.38,0.0,0.79041,0.0001,21.45067]
[1778048140878,38.21,81208.52,0.0,0.78931,0.0001,21.51335]
[1778048144872,38.21,81202.41,0.0,0.78871,0.0001,21.54812]
[1778048149907,38.21,81199.33,0.0,0.78841,0.0001,21.5648]
[1778048154942,38.2,81208.86,0.0,0.7894,0.0001,21.50828]
[1778048155949,38.2,81211.29,0.0,0.78965,0.0001,21.494]
[1778048160983,38.2,81210.54,0.0,0.78959,0.0001,21.49767]
[1778048166019,38.2,81204.49,0.0,0.78898,0.0001,21.53204]
[1778048171054,38.19,81204.0,0.0,0.78895,0.0001,21.53389]
[1778048176090,38.19,81205.75,0.0,0.78915,0.0001,21.52272]
[1778048181125,38.19,81205.69,0.0,0.78916,0.0001,21.52206]
[1778048186160,38.19,81204.6,0.0,0.78906,0.0001,21.52745]
[1778048187942,38.18,81198.13,0.0,0.78841,0.0001,21.5646]
[1778048193209,38.18,81195.05,0.0,0.78814,0.0001,21.57738]
[1778048198248,38.18,81195.03,0.0,0.78816,0.0001,21.57641]
[1778048203283,38.18,81192.19,0.0,0.78789,0.0001,21.59189]
[1778048208083,38.17,81185.66,0.0,0.78724,0.0001,21.62869]
[1778048213353,38.17,81182.48,0.0,0.78693,0.0001,21.64596]
[1778048218389,38.17,81182.21,0.0,0.78692,0.0001,21.64637]
[1778048222419,38.16,81176.2,0.0,0.78633,0.0001,21.68021]
[1778048225437,38.16,81165.71,0.0,0.78526,0.0001,21.74005]
[1778048226445,38.16,81162.91,0.0,0.78498,0.0001,21.75601]
[1778048231480,38.16,81165.88,0.0,0.7853,0.0001,21.73767]
[1778048232487,38.16,81171.54,0.0,0.78589,0.0001,21.70471]
[1778048234502,38.15,81177.84,0.0,0.78654,0.0001,21.66812]
[1778048239536,38.15,81176.87,0.0,0.78644,0.0001,21.67358]
[1778048241550,38.15,81171.26,0.0,0.78587,0.0001,21.70593]
[1778048246585,38.15,81172.17,0.0,0.78597,0.0001,21.70026]
[1778048251620,38.15,81175.18,0.0,0.78631,0.0001,21.67846]
[1778048252627,38.15,81180.5,0.0,0.78686,0.0001,21.64754]
[1778048257662,38.15,81182.52,0.0,0.78707,0.0001,21.63549]
[1778048262697,38.15,81181.42,0.0,0.78696,0.0001,21.64159]
[1778048267734,38.15,81180.46,0.0,0.78687,0.0001,21.64683]
[1778048272767,38.15,81183.61,0.0,0.7872,0.0001,21.6282]
[1778048275788,38.15,81186.56,0.0,0.7875,0.0001,21.61084]
[1778048281835,38.15,81183.98,0.0,0.78724,0.0001,21.62546]
[1778048286868,38.15,81182.57,0.0,0.7871,0.0001,21.63366]
[1778048291904,38.15,81183.96,0.0,0.78724,0.0001,21.62549]
[1778048296938,38.14,81186.47,0.0,0.7875,0.0001,21.61062]
[1778048297945,38.14,81181.12,0.0,0.78696,0.0001,21.6417]
[1778048299959,38.14,81177.87,0.0,0.78662,0.0001,21.66054]
[1778048304994,38.14,81176.01,0.0,0.78643,0.0001,21.67126]
[1778048311038,38.14,81178.79,0.0,0.78676,0.0001,21.65032]
[1778048316074,38.14,81175.98,0.0,0.78648,0.0001,21.66594]
[1778048321109,38.14,81175.32,0.0,0.78643,0.0001,21.66917]
[1778048328159,38.14,81175.34,0.0,0.78644,0.0001,21.66822]
[1778048333192,38.13,81176.36,0.0,0.78656,0.0001,21.66172]
[1778048338228,38.13,81179.07,0.0,0.78684,0.0001,21.64545]
[1778048344269,38.13,81175.02,0.0,0.78643,0.0001,21.66866]
[1778048349304,38.13,81172.6,0.0,0.78618,0.0001,21.68272]
[1778048355347,38.13,81173.47,0.0,0.78629,0.0001,21.67691]
[1778048359135,38.13,81178.51,0.0,0.78681,0.0001,21.6471]
[1778048364410,38.12,81180.76,0.0,0.78706,0.0001,21.63301]
[1778048369446,38.12,81179.64,0.0,0.78696,0.0001,21.63852]
[1778048374480,38.12,81181.58,0.0,0.7872,0.0001,21.62242]
[1778048379515,38.12,81185.44,0.0,0.78761,0.0001,21.59918]
[1778048382541,38.12,81191.13,0.0,0.7882,0.0001,21.56576]
[1778048387579,38.11,81191.23,0.0,0.78822,0.0001,21.56466]
[1778048392614,38.11,81186.37,0.0,0.78773,0.0001,21.59224]
[1778048397649,38.11,81186.19,0.0,0.78772,0.0001,21.59256]
[1778048398656,38.11,81208.82,0.0,0.79003,0.0001,21.46064]
[1778048399663,38.11,81217.52,0.0,0.79092,0.0001,21.40979]
[1778048400670,38.11,81216.53,0.0,0.79081,0.0001,21.41565]
[1778048402686,38.11,81200.97,0.0,0.78923,0.0001,21.50655]
[1778048403691,38.11,81199.09,0.0,0.78904,0.0001,21.5176]
[1778048408726,38.11,81201.77,0.0,0.78931,0.0001,21.50195]
[1778048409732,38.11,81211.7,0.0,0.79032,0.0001,21.44389]
[1778048410740,38.11,81215.65,0.0,0.79072,0.0001,21.42083]
[1778048415776,38.11,81218.61,0.0,0.79102,0.0001,21.40363]
[1778048417791,38.11,81227.84,0.0,0.79196,0.0001,21.34964]
[1778048418798,38.11,81233.52,0.0,0.79253,0.0001,21.31637]
[1778048420812,38.11,81234.52,0.0,0.79263,0.0001,21.31049]
[1778048425847,38.11,81234.96,0.0,0.79268,0.0001,21.30779]
[1778048430883,38.11,81235.85,0.0,0.79277,0.0001,21.30248]
[1778048432901,38.11,81228.87,0.0,0.79209,0.0001,21.33934]
[1778048434912,38.11,81224.74,0.0,0.79167,0.0001,21.36344]
[1778048439948,38.11,81226.5,0.0,0.79186,0.0001,21.3526]
[1778048444987,38.11,81234.88,0.0,0.79272,0.0001,21.30301]
[1778048450019,38.11,81238.66,0.0,0.7931,0.0001,21.28043]
[1778048455053,38.1,81238.51,0.0,0.79309,0.0001,21.28099]
[1778048460089,38.1,81238.71,0.0,0.79312,0.0001,21.27956]
[1778048465124,38.1,81238.73,0.0,0.79312,0.0001,21.27918]
[1778048470159,38.1,81241.06,0.0,0.79336,0.0001,21.26527]
[1778048475194,38.1,81241.81,0.0,0.79344,0.0001,21.26069]
[1778048477208,38.1,81235.68,0.0,0.79282,0.0001,21.29671]
[1778048478215,38.1,81227.59,0.0,0.79201,0.0001,21.34415]
[1778048482244,38.1,81239.56,0.0,0.79321,0.0001,21.27387]
[1778048483252,38.1,81240.08,0.0,0.79327,0.0001,21.27075]
[1778048488285,38.1,81240.17,0.0,0.79328,0.0001,21.26989]
[1778048493320,38.1,81239.76,0.0,0.79327,0.0001,21.2683]
[1778048498355,38.1,81241.21,0.0,0.79341,0.0001,21.25979]
[1778048503390,38.1,81245.01,0.0,0.7938,0.0001,21.23724]
[1778048508425,38.1,81242.91,0.0,0.79359,0.0001,21.24942]
[1778048513460,38.1,81242.68,0.0,0.79357,0.0001,21.25054]
[1778048518495,38.1,81244.26,0.0,0.79373,0.0001,21.24116]
[1778048523531,38.1,81245.78,0.0,0.79389,0.0001,21.23214]
[1778048528565,38.1,81245.18,0.0,0.79382,0.0001,21.2359]
[1778048533600,38.1,81248.24,0.0,0.79412,0.0001,21.21833]
[1778048537628,38.1,81238.15,0.0,0.7931,0.0001,21.2778]
[1778048538636,38.1,81235.88,0.0,0.79288,0.0001,21.29114]
[1778048542428,38.1,81241.36,0.0,0.79343,0.0001,21.2591]
[1778048544679,38.1,81246.47,0.0,0.79394,0.0001,21.22902]
[1778048549712,38.1,81250.67,0.0,0.79436,0.0001,21.20465]
[1778048554749,38.1,81247.01,0.0,0.79401,0.0001,21.22249]
[1778048559783,38.1,81245.46,0.0,0.79386,0.0001,21.2315]
[1778048564818,38.1,81244.42,0.0,0.79375,0.0001,21.23748]
[1778048569853,38.1,81243.36,0.0,0.79365,0.0001,21.24369]
[1778048574889,38.1,81242.21,0.0,0.79353,0.0001,21.25032]
[1778048580930,38.1,81238.63,0.0,0.79317,0.0001,21.27142]
[1778048585968,38.1,81246.85,0.0,0.794,0.0001,21.22318]
[1778048587980,38.1,81246.39,0.0,0.79395,0.0001,21.22586]
[1778048593015,38.1,81246.6,0.0,0.79397,0.0001,21.22459]
[1778048598050,38.1,81244.68,0.0,0.79378,0.0001,21.2359]
[1778048603085,38.1,81244.27,0.0,0.79374,0.0001,21.2384]
[1778048609127,38.1,81241.99,0.0,0.79351,0.0001,21.25196]
[1778048614164,38.1,81239.51,0.0,0.79328,0.0001,21.26271]
[1778048619201,38.1,81239.62,0.0,0.79329,0.0001,21.2623]
[1778048624235,38.11,81239.16,0.0,0.79323,0.0001,21.26565]
[1778048629270,38.11,81235.86,0.0,0.79289,0.0001,21.28568]
[1778048634305,38.11,81234.33,0.0,0.79272,0.0001,21.29525]
[1778048639340,38.11,81241.67,0.0,0.79346,0.0001,21.25255]
[1778048644375,38.11,81248.89,0.0,0.79418,0.0001,21.21027]
[1778048645383,38.11,81251.87,0.0,0.79448,0.0001,21.19281]
[1778048650420,38.11,81259.95,0.0,0.79528,0.0001,21.14565]
[1778048652433,38.11,81264.42,0.0,0.79572,0.0001,21.11975]
[1778048657469,38.11,81267.58,0.0,0.79602,0.0001,21.10187]
[1778048662504,38.12,81266.41,0.0,0.7959,0.0001,21.10913]
[1778048667538,38.12,81265.87,0.0,0.79584,0.0001,21.1125]
[1778048672574,38.12,81267.59,0.0,0.79604,0.0001,21.09862]
[1778048678616,38.12,81267.48,0.0,0.79602,0.0001,21.09959]
[1778048683652,38.12,81265.31,0.0,0.7958,0.0001,21.11262]
[1778048689460,38.12,81271.3,0.0,0.79639,0.0001,21.07771]
[1778048694729,38.12,81266.58,0.0,0.79592,0.0001,21.10589]
[1778048697749,38.12,81262.6,0.0,0.79552,0.0001,21.12942]
[1778048702785,38.12,81263.23,0.0,0.79558,0.0001,21.12581]
[1778048706813,38.12,81254.84,0.0,0.79474,0.0001,21.17517]
[1778048707820,38.12,81253.42,0.0,0.79459,0.0001,21.1836]
[1778048712855,38.12,81254.72,0.0,0.79472,0.0001,21.17629]
[1778048717890,38.12,81255.44,0.0,0.79479,0.0001,21.17238]
[1778048722927,38.12,81259.14,0.0,0.79515,0.0001,21.15096]
[1778048727960,38.12,81258.76,0.0,0.79511,0.0001,21.15356]
[1778048732995,38.13,81260.29,0.0,0.79528,0.0001,21.14094]
[1778048738030,38.13,81252.23,0.0,0.79447,0.0001,21.18865]
[1778048742058,38.13,81251.67,0.0,0.79441,0.0001,21.19195]
[1778048745081,38.13,81242.22,0.0,0.79346,0.0001,21.24741]
[1778048746086,38.13,81239.21,0.0,0.79316,0.0001,21.26499]
[1778048751123,38.12,81244.36,0.0,0.79369,0.0001,21.23438]
[1778048756157,38.12,81245.19,0.0,0.79377,0.0001,21.22921]
[1778048761193,38.12,81242.41,0.0,0.7935,0.0001,21.2452]
[1778048766228,38.12,81240.42,0.0,0.79331,0.0001,21.25649]
[1778048771268,38.12,81242.87,0.0,0.79356,0.0001,21.24177]
[1778048776304,38.12,81244.49,0.0,0.79373,0.0001,21.23194]
[1778048781338,38.12,81242.74,0.0,0.79356,0.0001,21.24191]
[1778048787381,38.12,81239.18,0.0,0.7932,0.0001,21.26252]
[1778048792416,38.12,81237.09,0.0,0.79302,0.0001,21.27058]
[1778048797452,38.12,81240.14,0.0,0.79333,0.0001,21.25256]
[1778048799465,38.12,81245.88,0.0,0.79391,0.0001,21.21889]
[1778048802486,38.12,81250.88,0.0,0.79441,0.0001,21.18967]
[1778048807521,38.12,81254.11,0.0,0.79472,0.0001,21.17113]
[1778048812556,38.12,81252.71,0.0,0.79457,0.0001,21.17987]
[1778048817593,38.12,81259.41,0.0,0.79524,0.0001,21.14099]
[1778048822628,38.12,81261.64,0.0,0.79546,0.0001,21.12795]
[1778048827662,38.12,81265.75,0.0,0.79587,0.0001,21.10393]
[1778048832698,38.12,81265.74,0.0,0.79586,0.0001,21.10421]
[1778048836726,38.12,81272.65,0.0,0.79655,0.0001,21.06369]
[1778048841761,38.13,81276.03,0.0,0.79688,0.0001,21.04415]
[1778048844782,38.13,81281.29,0.0,0.7974,0.0001,21.01341]
[1778048849817,38.13,81286.44,0.0,0.79789,0.0001,20.98391]
[1778048854852,38.13,81288.99,0.0,0.79816,0.0001,20.96561]
[1778048858880,38.13,81295.49,0.0,0.7988,0.0001,20.92736]
[1778048862908,38.13,81301.45,0.0,0.79938,0.0001,20.89275]
[1778048867945,38.14,81306.32,0.0,0.79984,0.0001,20.8649]
[1778048872978,38.14,81310.36,0.0,0.80023,0.0001,20.84205]
[1778048878012,38.14,81311.26,0.0,0.8003,0.0001,20.83784]
[1778048880796,38.14,81318.52,0.0,0.801,0.0001,20.79552]
[1778048886840,38.15,81316.32,0.0,0.80076,0.0001,20.80977]
[1778048892111,38.15,81316.36,0.0,0.80075,0.0001,20.81036]
[1778048897148,38.15,81319.78,0.0,0.80108,0.0001,20.79091]
[1778048900170,38.15,81323.66,0.0,0.80145,0.0001,20.76848]
[1778048903189,38.15,81317.3,0.0,0.80081,0.0001,20.80679]
[1778048905204,38.15,81312.13,0.0,0.8003,0.0001,20.83772]
[1778048910240,38.16,81315.54,0.0,0.80062,0.0001,20.81856]
[1778048915273,38.16,81316.12,0.0,0.80068,0.0001,20.81258]
[1778048920309,38.16,81315.76,0.0,0.80062,0.0001,20.81612]
[1778048925345,38.17,81316.38,0.0,0.80066,0.0001,20.81387]
[1778048927358,38.17,81324.18,0.0,0.80142,0.0001,20.76824]
[1778048928365,38.17,81331.26,0.0,0.80211,0.0001,20.72659]
[1778048929372,38.17,81334.27,0.0,0.80239,0.0001,20.70912]
[1778048934410,38.18,81330.04,0.0,0.80196,0.0001,20.73556]
[1778048937427,38.18,81336.48,0.0,0.80258,0.0001,20.69814]
[1778048942463,38.18,81331.19,0.0,0.80204,0.0001,20.73098]
[1778048947499,38.19,81330.84,0.0,0.80198,0.0001,20.73433]
[1778048952537,38.19,81334.58,0.0,0.80232,0.0001,20.71378]
[1778048957569,38.19,81338.74,0.0,0.8027,0.0001,20.69064]
[1778048962607,38.2,81341.34,0.0,0.80293,0.0001,20.67685]
[1778048967639,38.2,81343.08,0.0,0.80307,0.0001,20.66815]
[1778048972674,38.21,81341.9,0.0,0.80296,0.0001,20.67272]
[1778048977709,38.21,81347.83,0.0,0.80351,0.0001,20.63904]
[1778048980730,38.21,81352.32,0.0,0.80393,0.0001,20.61341]
[1778048985765,38.22,81356.97,0.0,0.80436,0.0001,20.58771]
[1778048989793,38.22,81346.67,0.0,0.80333,0.0001,20.65045]
[1778048990801,38.22,81342.35,0.0,0.8029,0.0001,20.67641]
[1778048992814,38.22,81337.59,0.0,0.80243,0.0001,20.7052]
[1778048994829,38.23,81332.74,0.0,0.80195,0.0001,20.73439]
[1778048999864,38.23,81335.31,0.0,0.80219,0.0001,20.7202]
[1778049004898,38.23,81335.03,0.0,0.80214,0.0001,20.72287]
[1778049009933,38.23,81335.75,0.0,0.8022,0.0001,20.71953]
[1778049014970,38.24,81330.91,0.0,0.80171,0.0001,20.74899]
[1778049020005,38.24,81329.19,0.0,0.80152,0.0001,20.76046]
[1778049022017,38.24,81319.44,0.0,0.80056,0.0001,20.8187]
[1778049023025,38.24,81316.96,0.0,0.80031,0.0001,20.83357]
[1778049026045,38.24,81307.84,0.0,0.79941,0.0001,20.88796]
[1778049029065,38.24,81312.97,0.0,0.79991,0.0001,20.85806]
[1778049034101,38.25,81314.89,0.0,0.80011,0.0001,20.8435]
[1778049039136,38.25,81315.34,0.0,0.80014,0.0001,20.84155]
[1778049045181,38.25,81318.81,0.0,0.80047,0.0001,20.82184]
[1778049050214,38.25,81323.98,0.0,0.80096,0.0001,20.79202]
[1778049054245,38.25,81330.25,0.0,0.80157,0.0001,20.75558]
[1778049055254,38.25,81338.97,0.0,0.80242,0.0001,20.70401]
[1778049056259,38.25,81342.08,0.0,0.80272,0.0001,20.68572]
[1778049058270,38.26,81343.58,0.0,0.80286,0.0001,20.67716]
[1778049063306,38.26,81341.87,0.0,0.80268,0.0001,20.68821]
[1778049068339,38.26,81342.72,0.0,0.80275,0.0001,20.68416]
[1778049073375,38.26,81340.11,0.0,0.80248,0.0001,20.70067]
[1778049078410,38.27,81338.52,0.0,0.80231,0.0001,20.71108]
[1778049084452,38.27,81337.75,0.0,0.80221,0.0001,20.71682]
[1778049089487,38.27,81336.63,0.0,0.80209,0.0001,20.72445]
[1778049094521,38.27,81334.97,0.0,0.80193,0.0001,20.73124]
[1778049099557,38.28,81334.35,0.0,0.80186,0.0001,20.73587]
[1778049104600,38.28,81333.93,0.0,0.8018,0.0001,20.73929]
[1778049106608,38.28,81326.5,0.0,0.80107,0.0001,20.78357]
[1778049108622,38.28,81325.98,0.0,0.80102,0.0001,20.78695]
[1778049113657,38.28,81330.09,0.0,0.80141,0.0001,20.76337]
[1778049118692,38.29,81330.18,0.0,0.8014,0.0001,20.76379]
[1778049123733,38.29,81329.35,0.0,0.80131,0.0001,20.76952]
[1778049128764,38.29,81331.43,0.0,0.8015,0.0001,20.75803]
[1778049133802,38.29,81336.05,0.0,0.80193,0.0001,20.73163]
[1778049138835,38.29,81338.0,0.0,0.80211,0.0001,20.721]
[1778049143871,38.3,81345.93,0.0,0.80287,0.0001,20.67498]
[1778049144878,38.3,81349.07,0.0,0.80317,0.0001,20.65661]
[1778049149913,38.3,81349.51,0.0,0.80319,0.0001,20.65525]
[1778049154949,38.3,81351.16,0.0,0.80336,0.0001,20.64281]
[1778049159983,38.31,81351.46,0.0,0.80337,0.0001,20.64239]
[1778049163006,38.31,81357.02,0.0,0.80389,0.0001,20.61028]
[1778049165019,38.31,81359.06,0.0,0.80408,0.0001,20.59885]
[1778049170054,38.32,81355.68,0.0,0.80373,0.0001,20.62043]
[1778049175088,38.32,81353.48,0.0,0.80349,0.0001,20.635]
[1778049180124,38.32,81353.12,0.0,0.80343,0.0001,20.63873]
[1778049185160,38.33,81351.6,0.0,0.80326,0.0001,20.64933]
[1778049187173,38.33,81356.66,0.0,0.80374,0.0001,20.62003]
[1778049190193,38.33,81349.28,0.0,0.803,0.0001,20.66478]
[1778049193215,38.34,81345.77,0.0,0.80265,0.0001,20.68647]
[1778049198250,38.34,81345.8,0.0,0.80263,0.0001,20.68781]
[1778049203285,38.34,81339.78,0.0,0.80202,0.0001,20.72487]
[1778049208320,38.35,81338.7,0.0,0.80189,0.0001,20.73242]
[1778049214362,38.35,81342.05,0.0,0.80223,0.0001,20.70953]
[1778049219396,38.35,81338.32,0.0,0.80186,0.0001,20.73228]
[1778049230476,38.35,81338.24,0.0,0.80183,0.0001,20.73407]
[1778049235511,38.36,81338.79,0.0,0.80187,0.0001,20.73141]
[1778049239537,38.36,81321.69,0.0,0.8002,0.0001,20.83268]
[1778049240544,38.36,81317.05,0.0,0.79974,0.0001,20.85997]
[1778049243564,38.36,81317.72,0.0,0.79981,0.0001,20.85595]
[1778049249606,38.36,81318.52,0.0,0.79987,0.0001,20.85227]
[1778049254641,38.36,81320.38,0.0,0.80004,0.0001,20.84219]
[1778049259676,38.36,81321.01,0.0,0.80009,0.0001,20.83934]
[1778049264711,38.37,81326.28,0.0,0.80059,0.0001,20.80922]
[1778049269746,38.37,81326.78,0.0,0.80062,0.0001,20.80727]
[1778049272774,38.37,81332.6,0.0,0.8012,0.0001,20.76964]
[1778049277809,38.37,81335.1,0.0,0.80143,0.0001,20.75608]
[1778049282844,38.38,81337.63,0.0,0.80166,0.0001,20.74232]
[1778049287879,38.38,81336.19,0.0,0.8015,0.0001,20.75209]
[1778049292918,38.38,81335.66,0.0,0.80143,0.0001,20.75615]
[1778049297954,38.39,81336.67,0.0,0.80152,0.0001,20.75094]
[1778049301992,38.39,81331.47,0.0,0.801,0.0001,20.78214]
[1778049307020,38.39,81332.58,0.0,0.8011,0.0001,20.77615]
[1778049312054,38.39,81330.94,0.0,0.80093,0.0001,20.78637]
[1778049317088,38.39,81332.61,0.0,0.80109,0.0001,20.77713]
[1778049324138,38.39,81332.41,0.0,0.80105,0.0001,20.77918]
[1778049329173,38.4,81331.74,0.0,0.80098,0.0001,20.78374]
[1778049335215,38.4,81331.13,0.0,0.80093,0.0001,20.78409]
[1778049337230,38.4,81345.19,0.0,0.8023,0.0001,20.70149]
[1778049338235,38.4,81357.22,0.0,0.80346,0.0001,20.63063]
[1778049339243,38.4,81355.59,0.0,0.8033,0.0001,20.64051]
[1778049344279,38.4,81353.98,0.0,0.80314,0.0001,20.65059]
[1778049349313,38.4,81354.31,0.0,0.80316,0.0001,20.64911]
[1778049354348,38.4,81352.61,0.0,0.80299,0.0001,20.65961]
[1778049359383,38.4,81351.71,0.0,0.80289,0.0001,20.66534]
[1778049364418,38.41,81351.44,0.0,0.80286,0.0001,20.66736]
[1778049369453,38.41,81350.28,0.0,0.80274,0.0001,20.67465]
[1778049374488,38.41,81349.02,0.0,0.80261,0.0001,20.68256]
[1778049379522,38.41,81352.17,0.0,0.80291,0.0001,20.66448]
[1778049381349,38.41,81358.87,0.0,0.80355,0.0001,20.62523]
[1778049384559,38.41,81364.82,0.0,0.80412,0.0001,20.59064]
[1778049389593,38.41,81367.83,0.0,0.8044,0.0001,20.5739]
[1778049394631,38.42,81371.66,0.0,0.80477,0.0001,20.54831]
[1778049400669,38.42,81374.94,0.0,0.80507,0.0001,20.53017]
[1778049405706,38.42,81376.63,0.0,0.80522,0.0001,20.52124]
[1778049411750,38.43,81378.1,0.0,0.80534,0.0001,20.51374]
[1778049416784,38.43,81376.69,0.0,0.80519,0.0001,20.52305]
[1778049421820,38.43,81376.69,0.0,0.80518,0.0001,20.52392]
[1778049426854,38.43,81376.6,0.0,0.80515,0.0001,20.52533]
[1778049429875,38.44,81385.01,0.0,0.80595,0.0001,20.47613]
[1778049432897,38.44,81388.69,0.0,0.8063,0.0001,20.45478]
[1778049434910,38.44,81393.63,0.0,0.80676,0.0001,20.4261]
[1778049438945,38.44,81398.05,0.0,0.80717,0.0001,20.40098]
[1778049443976,38.45,81395.12,0.0,0.80687,0.0001,20.41985]
[1778049445990,38.45,81405.93,0.0,0.80789,0.0001,20.35646]
[1778049448007,38.45,81409.37,0.0,0.80821,0.0001,20.33657]
[1778049453039,38.45,81406.33,0.0,0.80791,0.0001,20.35253]
[1778049458075,38.46,81404.83,0.0,0.80775,0.0001,20.36306]
[1778049462103,38.46,81398.33,0.0,0.80711,0.0001,20.40277]
[1778049465124,38.46,81391.18,0.0,0.80641,0.0001,20.44595]
[1778049467138,38.46,81386.69,0.0,0.80597,0.0001,20.47295]
[1778049472173,38.47,81387.46,0.0,0.80602,0.0001,20.47006]
[1778049478215,38.47,81387.24,0.0,0.80597,0.0001,20.47328]
[1778049482246,38.48,81392.44,0.0,0.80645,0.0001,20.44377]
[1778049484257,38.48,81398.42,0.0,0.80701,0.0001,20.40908]
[1778049487279,38.48,81403.43,0.0,0.80747,0.0001,20.38057]
[1778049492313,38.49,81403.79,0.0,0.80747,0.0001,20.38055]
[1778049497348,38.49,81405.37,0.0,0.80759,0.0001,20.37336]
[1778049502383,38.5,81403.48,0.0,0.80737,0.0001,20.38671]
[1778049507418,38.5,81402.98,0.0,0.80729,0.0001,20.39181]
[1778049511446,38.51,81408.92,0.0,0.80786,0.0001,20.35442]
[1778049516481,38.51,81408.73,0.0,0.80781,0.0001,20.35764]
[1778049522524,38.52,81405.74,0.0,0.80749,0.0001,20.37729]
[1778049527558,38.52,81404.19,0.0,0.80732,0.0001,20.38804]
[1778049532593,38.53,81403.38,0.0,0.80722,0.0001,20.39438]
[1778049537628,38.53,81402.06,0.0,0.80707,0.0001,20.40375]
[1778049539643,38.53,81407.44,0.0,0.80757,0.0001,20.37254]
[1778049541657,38.53,81413.55,0.0,0.80814,0.0001,20.3371]
[1778049544677,38.54,81417.93,0.0,0.80854,9e-05,20.31241]
[1778049549712,38.54,81417.98,0.0,0.80851,9e-05,20.31427]
[1778049552554,38.55,81412.39,0.0,0.80796,0.0001,20.34863]
[1778049554748,38.55,81405.24,0.0,0.80727,0.0001,20.39166]
[1778049557770,38.55,81399.84,0.0,0.80674,0.0001,20.42453]
[1778049560790,38.55,81394.18,0.0,0.80619,0.0001,20.45877]
[1778049564823,38.56,81387.54,0.0,0.80554,0.0001,20.49891]
[1778049567844,38.56,81380.43,0.0,0.80484,0.0001,20.54186]
[1778049569858,38.56,81375.16,0.0,0.80432,0.0001,20.57358]
[1778049573887,38.56,81380.98,0.0,0.80488,0.0001,20.53673]
[1778049578927,38.57,81384.44,0.0,0.80519,0.0001,20.51771]
[1778049583956,38.57,81388.28,0.0,0.80554,0.0001,20.49652]
[1778049588990,38.58,81386.83,0.0,0.80538,0.0001,20.50651]
[1778049594026,38.58,81387.07,0.0,0.80537,0.0001,20.50709]
[1778049596040,38.58,81380.57,0.0,0.80473,0.0001,20.54612]
[1778049601075,38.59,81380.45,0.0,0.8047,0.0001,20.54843]
[1778049606111,38.59,81381.75,0.0,0.8048,0.0001,20.54226]
[1778049611148,38.59,81391.03,0.0,0.80567,0.0001,20.48905]
[1778049612158,38.6,81398.79,0.0,0.8064,0.0001,20.4436]
[1778049614172,38.6,81401.56,0.0,0.80666,0.0001,20.42795]
[1778049618199,38.6,81404.58,0.0,0.80691,0.0001,20.41213]
[1778049623236,38.61,81403.26,0.0,0.80676,0.0001,20.42162]
[1778049628269,38.61,81402.41,0.0,0.80664,0.0001,20.42918]
[1778049633305,38.62,81401.14,0.0,0.80651,0.0001,20.43478]
[1778049638340,38.62,81399.92,0.0,0.80637,0.0001,20.444]
[1778049643377,38.63,81400.1,0.0,0.80635,0.0001,20.44497]
[1778049648410,38.64,81396.18,0.0,0.80595,0.0001,20.47004]
[1778049653446,38.64,81396.37,0.0,0.80594,0.0001,20.47077]
[1778049657473,38.64,81387.44,0.0,0.80506,0.0001,20.5248]
[1778049659486,38.65,81385.51,0.0,0.80486,0.0001,20.53674]
[1778049663516,38.65,81391.2,0.0,0.80539,0.0001,20.50441]
[1778049669558,38.65,81392.6,0.0,0.8055,0.0001,20.49804]
[1778049671571,38.66,81402.19,0.0,0.8064,0.0001,20.44223]
[1778049673586,38.66,81404.7,0.0,0.80663,0.0001,20.42798]
[1778049675600,38.66,81411.51,0.0,0.80727,0.0001,20.38844]
[1778049680635,38.66,81409.13,0.0,0.80702,0.0001,20.40415]
[1778049685670,38.67,81406.75,0.0,0.80677,0.0001,20.41979]
[1778049690705,38.67,81405.93,0.0,0.80667,0.0001,20.4262]
[1778049695739,38.68,81404.3,0.0,0.80651,0.0001,20.43338]
[1778049701782,38.68,81403.43,0.0,0.8064,0.0001,20.44034]
[1778049704804,38.68,81397.34,0.0,0.8058,0.0001,20.47711]
[1778049705814,38.68,81392.04,0.0,0.80529,0.0001,20.50866]
[1778049707825,38.69,81391.36,0.0,0.80522,0.0001,20.51319]
[1778049709839,38.69,81397.47,0.0,0.8058,0.0001,20.4777]
[1778049714875,38.69,81400.14,0.0,0.80603,0.0001,20.46328]
[1778049719909,38.69,81398.45,0.0,0.80585,0.0001,20.47451]
[1778049721924,38.69,81372.38,0.0,0.80334,0.0001,20.62804]
[1778049723750,38.7,81361.93,0.0,0.80233,0.0001,20.68958]
[1778049727964,38.7,81367.31,0.0,0.80284,0.0001,20.65868]
[1778049729991,38.7,81358.79,0.0,0.80201,0.0001,20.70894]
[1778049730987,38.7,81345.94,0.0,0.80076,0.0001,20.78432]
[1778049731995,38.7,81350.91,0.0,0.80124,0.0001,20.75549]
[1778049733820,38.7,81354.21,0.0,0.80155,0.0001,20.73673]
[1778049739044,38.7,81351.93,0.0,0.80131,0.0001,20.75148]
[1778049741877,38.71,81343.63,0.0,0.80049,0.0001,20.80077]
[1778049744078,38.71,81349.5,0.0,0.80105,0.0001,20.76698]
[1778049749115,38.71,81346.38,0.0,0.80073,0.0001,20.78659]
[1778049754148,38.72,81342.63,0.0,0.80037,0.0001,20.80585]
[1778049759187,38.72,81347.91,0.0,0.80086,0.0001,20.77636]
[1778049760191,38.72,81354.06,0.0,0.80145,0.0001,20.74076]
[1778049761198,38.72,81348.99,0.0,0.80096,0.0001,20.77058]
[1778049766233,38.73,81357.17,0.0,0.80172,0.0001,20.72448]
[1778049771268,38.73,81361.08,0.0,0.80208,0.0001,20.70275]
[1778049776304,38.73,81363.0,0.0,0.80225,0.0001,20.6927]
[1778049781344,38.73,81364.64,0.0,0.80239,0.0001,20.68431]
[1778049783353,38.74,81359.31,0.0,0.80187,0.0001,20.71591]
[1778049788390,38.74,81364.56,0.0,0.80235,0.0001,20.68647]
[1778049793426,38.74,81369.19,0.0,0.80278,0.0001,20.6605]
[1778049798460,38.75,81370.24,0.0,0.80286,0.0001,20.65557]
[1778049800475,38.75,81376.56,0.0,0.80347,0.0001,20.61893]
[1778049802488,38.75,81379.16,0.0,0.80371,0.0001,20.60402]
[1778049808531,38.75,81381.4,0.0,0.80391,0.0001,20.59188]
[1778049814573,38.75,81386.57,0.0,0.80441,0.0001,20.55877]
[1778049821622,38.76,81389.38,0.0,0.80466,0.0001,20.54374]
[1778049826659,38.76,81392.68,0.0,0.80496,0.0001,20.52547]
[1778049828672,38.76,81399.81,0.0,0.80563,0.0001,20.48412]
[1778049833706,38.76,81398.04,0.0,0.80544,0.0001,20.49599]
[1778049838741,38.77,81397.38,0.0,0.80535,0.0001,20.50133]
[1778049843777,38.77,81392.37,0.0,0.80486,0.0001,20.53194]
[1778049849817,38.77,81390.58,0.0,0.80467,0.0001,20.54349]
[1778049854853,38.78,81398.2,0.0,0.80538,0.0001,20.49972]
[1778049856868,38.78,81400.84,0.0,0.80563,0.0001,20.4847]
[1778049861902,38.78,81399.63,0.0,0.80549,0.0001,20.49299]
[1778049866937,38.78,81400.65,0.0,0.80557,0.0001,20.48822]
[1778049871972,38.79,81400.66,0.0,0.80558,0.0001,20.48538]
[1778049877007,38.79,81403.15,0.0,0.8058,0.0001,20.47197]
[1778049880029,38.79,81407.12,0.0,0.80616,0.0001,20.44952]
[1778049885063,38.8,81405.76,0.0,0.80601,0.0001,20.45896]
[1778049890098,38.8,81404.3,0.0,0.80585,0.0001,20.46893]
[1778049895134,38.8,81399.5,0.0,0.80537,0.0001,20.49832]
[1778049900181,38.81,81399.47,0.0,0.80535,0.0001,20.49965]
[1778049901176,38.81,81418.3,0.0,0.80713,9e-05,20.38983]
[1778049902183,38.81,81431.63,0.0,0.80839,9e-05,20.31152]
[1778049903190,38.81,81436.22,0.0,0.80882,9e-05,20.28485]
[1778049908227,38.81,81434.19,0.0,0.80862,9e-05,20.29774]
[1778049912253,38.81,81443.37,0.0,0.80947,9e-05,20.24452]
[1778049913260,38.82,81447.91,0.0,0.80989,9e-05,20.21805]
[1778049914266,38.82,81453.75,0.0,0.81043,9e-05,20.18395]
[1778049919302,38.82,81447.49,0.0,0.80982,9e-05,20.2225]
[1778049920309,38.82,81446.39,0.0,0.80971,9e-05,20.22925]
[1778049925345,38.82,81446.31,0.0,0.80969,9e-05,20.23102]
[1778049930380,38.83,81440.35,0.0,0.80911,9e-05,20.26725]
[1778049935415,38.83,81438.12,0.0,0.80891,9e-05,20.27735]
[1778049940450,38.83,81431.77,0.0,0.80829,9e-05,20.31627]
[1778049945484,38.84,81430.56,0.0,0.80815,9e-05,20.32494]
[1778049950528,38.84,81425.72,0.0,0.80767,9e-05,20.35491]
[1778049955555,38.85,81427.57,0.0,0.80782,9e-05,20.34549]
[1778049960597,38.85,81426.11,0.0,0.80765,9e-05,20.35578]
[1778049965625,38.85,81426.77,0.0,0.80769,9e-05,20.35331]
[1778049970663,38.86,81432.14,0.0,0.80818,9e-05,20.32317]
[1778049971667,38.86,81437.32,0.0,0.80867,9e-05,20.29292]
[1778049976702,38.86,81432.66,0.0,0.80821,9e-05,20.32126]
[1778049981737,38.86,81429.96,0.0,0.80794,9e-05,20.33797]
[1778049986774,38.87,81428.28,0.0,0.80777,9e-05,20.34867]
[1778049991807,38.87,81425.07,0.0,0.80748,9e-05,20.36432]
[1778049996842,38.87,81422.09,0.0,0.80719,9e-05,20.38269]
[1778050001877,38.87,81420.8,0.0,0.80704,9e-05,20.39163]
[1778050006912,38.88,81418.42,0.0,0.8068,9e-05,20.40687]
[1778050011949,38.88,81416.55,0.0,0.8066,9e-05,20.41898]
[1778050013961,38.88,81425.59,0.0,0.80745,9e-05,20.36634]
[1778050014968,38.88,81432.71,0.0,0.80812,9e-05,20.32473]
[1778050015975,38.88,81435.5,0.0,0.80838,9e-05,20.30856]
[1778050021011,38.88,81434.5,0.0,0.80827,9e-05,20.31545]
[1778050026045,38.89,81438.78,0.0,0.80866,9e-05,20.29139]
[1778050031082,38.89,81437.46,0.0,0.80852,9e-05,20.3002]
[1778050033094,38.89,81431.84,0.0,0.80798,9e-05,20.33353]
[1778050038129,38.89,81434.03,0.0,0.80818,9e-05,20.32146]
[1778050043164,38.9,81434.33,0.0,0.80819,9e-05,20.3205]
[1778050048199,38.9,81435.17,0.0,0.80826,9e-05,20.31634]
[1778050053234,38.9,81439.15,0.0,0.80865,9e-05,20.2898]
[1778050058268,38.9,81438.81,0.0,0.8086,9e-05,20.29271]
[1778050063305,38.9,81438.8,0.0,0.80859,9e-05,20.29365]
[1778050068341,38.91,81440.68,0.0,0.80875,9e-05,20.28353]
[1778050075389,38.91,81440.12,0.0,0.80868,9e-05,20.28814]
[1778050080424,38.91,81438.93,0.0,0.80855,9e-05,20.29602]
[1778050084452,38.91,81433.14,0.0,0.808,9e-05,20.33066]
[1778050086466,38.92,81432.66,0.0,0.80794,9e-05,20.33403]
[1778050092508,38.92,81428.59,0.0,0.80754,9e-05,20.35934]
[1778050097546,38.92,81431.5,0.0,0.80779,9e-05,20.34346]
[1778050102582,38.93,81435.66,0.0,0.80817,9e-05,20.32036]
[1778050107616,38.93,81435.56,0.0,0.80814,9e-05,20.32226]
[1778050112650,38.93,81437.78,0.0,0.80835,9e-05,20.30658]
[1778050117685,38.94,81438.77,0.0,0.80842,9e-05,20.30215]
[1778050122722,38.94,81452.9,0.0,0.80973,9e-05,20.22082]
[1778050123729,38.94,81456.66,0.0,0.81008,9e-05,20.19897]
[1778050125744,38.94,81460.69,0.0,0.81044,9e-05,20.17584]
[1778050130780,38.95,81463.0,0.0,0.81064,9e-05,20.16366]
[1778050135814,38.95,81464.21,0.0,0.81073,9e-05,20.15794]
[1778050138839,38.95,81475.51,0.0,0.81177,9e-05,20.09236]
[1778050139852,38.95,81472.53,0.0,0.81149,9e-05,20.11023]
[1778050141856,38.95,81460.8,0.0,0.81038,9e-05,20.17975]
[1778050142862,38.95,81459.97,0.0,0.8103,9e-05,20.18485]
[1778050147903,38.96,81459.08,0.0,0.8102,9e-05,20.1912]
[1778050152939,38.96,81461.97,0.0,0.81046,9e-05,20.17534]
[1778050157976,38.96,81460.63,0.0,0.81031,9e-05,20.1844]
[1778050163011,38.97,81459.3,0.0,0.81017,9e-05,20.19337]
[1778050168047,38.97,81459.51,0.0,0.81017,9e-05,20.19335]
[1778050169053,38.97,81465.29,0.0,0.81071,9e-05,20.15968]
[1778050171067,38.97,81468.15,0.0,0.81099,9e-05,20.13948]
[1778050176102,38.98,81473.34,0.0,0.81146,9e-05,20.11032]
[1778050181137,38.98,81477.2,0.0,0.81179,9e-05,20.0894]
[1778050186172,38.99,81476.86,0.0,0.81173,9e-05,20.09327]
[1778050191207,38.99,81479.96,0.0,0.81199,9e-05,20.07679]
[1778050196243,38.99,81480.66,0.0,0.81203,9e-05,20.07448]
[1778050201282,39.0,81478.2,0.0,0.81177,9e-05,20.0907]
[1778050204299,39.0,81471.78,0.0,0.81116,9e-05,20.12933]
[1778050208327,39.0,81468.98,0.0,0.81088,9e-05,20.14681]
[1778050213363,39.01,81468.53,0.0,0.81082,9e-05,20.15068]
[1778050216394,39.01,81462.38,0.0,0.81024,9e-05,20.18739]
[1778050220415,39.01,81456.84,0.0,0.80971,9e-05,20.22053]
[1778050225450,39.01,81454.96,0.0,0.80952,9e-05,20.23229]
[1778050230483,39.01,81454.28,0.0,0.80945,9e-05,20.23704]
[1778050235518,39.02,81452.39,0.0,0.80928,9e-05,20.24493]
[1778050239546,39.02,81447.25,0.0,0.80879,9e-05,20.2757]
[1778050244580,39.02,81443.38,0.0,0.80842,9e-05,20.29898]
[1778050249615,39.02,81442.61,0.0,0.80834,9e-05,20.30408]
[1778050254652,39.02,81447.65,0.0,0.8088,9e-05,20.27524]
[1778050259686,39.03,81445.84,0.0,0.80862,9e-05,20.28666]
[1778050264724,39.03,81442.39,0.0,0.80828,9e-05,20.30762]
[1778050269756,39.03,81441.86,0.0,0.80822,9e-05,20.31142]
[1778050274795,39.03,81440.8,0.0,0.80811,9e-05,20.3183]
[1778050279826,39.03,81439.95,0.0,0.80802,9e-05,20.32393]
[1778050284861,39.03,81437.72,0.0,0.8078,9e-05,20.33753]
[1778050289896,39.04,81436.49,0.0,0.80768,9e-05,20.3454]
[1778050294931,39.04,81435.79,0.0,0.80763,9e-05,20.34599]
[1778050299965,39.04,81436.57,0.0,0.80769,9e-05,20.34192]
[1778050305001,39.04,81434.72,0.0,0.80751,9e-05,20.35317]
[1778050310036,39.04,81430.28,0.0,0.80709,9e-05,20.37943]
[1778050315072,39.04,81434.74,0.0,0.80751,9e-05,20.35366]
[1778050320107,39.04,81434.78,0.0,0.8075,9e-05,20.35375]
[1778050325141,39.04,81433.15,0.0,0.80735,9e-05,20.36355]
[1778050330177,39.04,81433.8,0.0,0.8074,9e-05,20.35998]
[1778050339241,39.05,81434.97,0.0,0.80751,9e-05,20.35355]
[1778050343268,39.05,81441.57,0.0,0.80813,9e-05,20.31525]
[1778050348303,39.05,81441.48,0.0,0.80811,9e-05,20.31619]
[1778050353338,39.05,81443.0,0.0,0.80827,9e-05,20.30381]
[1778050358373,39.05,81440.23,0.0,0.808,9e-05,20.32049]
[1778050363407,39.05,81436.5,0.0,0.80765,9e-05,20.34261]
[1778050368443,39.05,81419.56,0.0,0.80604,9e-05,20.44181]
[1778050369450,39.05,81412.89,0.0,0.80541,9e-05,20.48072]
[1778050370459,39.05,81413.55,0.0,0.80547,9e-05,20.4769]
[1778050375492,39.05,81418.35,0.0,0.80592,9e-05,20.44916]
[1778050379520,39.05,81424.94,0.0,0.80654,9e-05,20.41095]
[1778050381534,39.05,81428.04,0.0,0.80683,9e-05,20.39306]
[1778050386569,39.05,81426.42,0.0,0.80667,9e-05,20.403]
[1778050391603,39.06,81427.55,0.0,0.80677,9e-05,20.39688]
[1778050396639,39.06,81426.13,0.0,0.80663,9e-05,20.40566]
[1778050401675,39.06,81423.14,0.0,0.80634,9e-05,20.42351]
[1778050406710,39.06,81422.15,0.0,0.80624,9e-05,20.4296]
[1778050411745,39.06,81423.15,0.0,0.80636,9e-05,20.42012]
[1778050416780,39.06,81425.15,0.0,0.80654,9e-05,20.40882]
[1778050418794,39.06,81431.46,0.0,0.80713,9e-05,20.37222]
[1778050421815,39.06,81436.39,0.0,0.8076,9e-05,20.34361]
[1778050426850,39.06,81435.6,0.0,0.80752,9e-05,20.34835]
[1778050430878,39.06,81441.53,0.0,0.80807,9e-05,20.31388]
[1778050435913,39.06,81434.73,0.0,0.80743,9e-05,20.35395]
[1778050440951,39.06,81432.48,0.0,0.80721,9e-05,20.36731]
[1778050445983,39.06,81426.09,0.0,0.80661,9e-05,20.40473]
[1778050447996,39.07,81422.45,0.0,0.80626,9e-05,20.4262]
[1778050454046,39.07,81425.63,0.0,0.80655,9e-05,20.40852]
[1778050459078,39.07,81423.63,0.0,0.80635,9e-05,20.42074]
[1778050464120,39.07,81421.94,0.0,0.80618,9e-05,20.43108]
[1778050469147,39.07,81421.0,0.0,0.80609,9e-05,20.43689]
[1778050474182,39.07,81425.29,0.0,0.80651,9e-05,20.40823]
[1778050479217,39.07,81430.28,0.0,0.80698,9e-05,20.37958]
[1778050482239,39.07,81433.3,0.0,0.80726,9e-05,20.36236]
[1778050487275,39.08,81439.74,0.0,0.80785,9e-05,20.32538]
[1778050488282,39.08,81442.99,0.0,0.80816,9e-05,20.30647]
[1778050493317,39.08,81440.3,0.0,0.8079,9e-05,20.32258]
[1778050498352,39.08,81435.31,0.0,0.80743,9e-05,20.35203]
[1778050503389,39.08,81434.31,0.0,0.80733,9e-05,20.35814]
[1778050508423,39.08,81436.49,0.0,0.80753,9e-05,20.34574]
[1778050513457,39.08,81435.81,0.0,0.80746,9e-05,20.35014]
[1778050518494,39.08,81435.38,0.0,0.80741,9e-05,20.3531]
[1778050523529,39.08,81434.24,0.0,0.80729,9e-05,20.3602]
[1778050528564,39.08,81435.02,0.0,0.80736,9e-05,20.35614]
[1778050530578,39.09,81420.71,0.0,0.80601,9e-05,20.43967]
[1778050531585,39.09,81418.53,0.0,0.80583,9e-05,20.44835]
[1778050536620,39.08,81422.28,0.0,0.80618,9e-05,20.42643]
[1778050541655,39.08,81425.25,0.0,0.80646,9e-05,20.40911]
[1778050546690,39.08,81425.7,0.0,0.80651,9e-05,20.40649]
[1778050551725,39.08,81426.19,0.0,0.80655,9e-05,20.40363]
[1778050555763,39.09,81421.03,0.0,0.80606,9e-05,20.43379]
[1778050557776,39.09,81418.33,0.0,0.80581,9e-05,20.44969]
[1778050562811,39.09,81417.64,0.0,0.80574,9e-05,20.45402]
[1778050567846,39.09,81416.82,0.0,0.80565,9e-05,20.45898]
[1778050574720,39.09,81418.57,0.0,0.80582,9e-05,20.44904]
[1778050576910,39.09,81426.57,0.0,0.80657,9e-05,20.40253]
[1778050577916,39.09,81428.11,0.0,0.80672,9e-05,20.39364]
[1778050581944,39.09,81429.07,0.0,0.8068,9e-05,20.3885]
[1778050586979,39.09,81426.41,0.0,0.80654,9e-05,20.40461]
[1778050593022,39.09,81427.9,0.0,0.80669,9e-05,20.3927]
[1778050598056,39.09,81428.3,0.0,0.80672,9e-05,20.39097]
[1778050603091,39.1,81430.04,0.0,0.80688,9e-05,20.38142]
[1778050608126,39.1,81430.96,0.0,0.80695,9e-05,20.37666]
[1778050613161,39.1,81433.32,0.0,0.80717,9e-05,20.36357]
[1778050617189,39.1,81441.7,0.0,0.80794,9e-05,20.31538]
[1778050618197,39.1,81442.8,0.0,0.80805,9e-05,20.309]
[1778050623231,39.1,81443.39,0.0,0.8081,9e-05,20.306]
[1778050628267,39.1,81445.75,0.0,0.80831,9e-05,20.29252]
[1778050633307,39.1,81441.95,0.0,0.80795,9e-05,20.31502]
[1778050638342,39.1,81439.01,0.0,0.80767,9e-05,20.33246]
[1778050643376,39.11,81436.88,0.0,0.80747,9e-05,20.34503]
[1778050648411,39.11,81439.7,0.0,0.80773,9e-05,20.32878]
[1778050653447,39.11,81441.38,0.0,0.80791,9e-05,20.31529]
[1778050658482,39.11,81442.42,0.0,0.808,9e-05,20.30963]
[1778050663516,39.11,81440.69,0.0,0.80783,9e-05,20.32007]
[1778050668551,39.11,81439.15,0.0,0.80768,9e-05,20.32934]
[1778050673586,39.11,81441.76,0.0,0.80792,9e-05,20.3145]
[1778050678620,39.11,81440.57,0.0,0.8078,9e-05,20.32183]
[1778050684662,39.11,81439.77,0.0,0.80772,9e-05,20.32691]
[1778050689700,39.11,81440.04,0.0,0.80774,9e-05,20.3257]
[1778050694734,39.11,81441.67,0.0,0.80789,9e-05,20.31658]
[1778050699769,39.12,81444.21,0.0,0.80812,9e-05,20.3023]
[1778050704806,39.12,81435.93,0.0,0.80734,9e-05,20.351]
[1778050707825,39.12,81429.95,0.0,0.80677,9e-05,20.38595]
[1778050709840,39.12,81427.46,0.0,0.80654,9e-05,20.40042]
[1778050711856,39.12,81434.78,0.0,0.80725,9e-05,20.35381]
[1778050716888,39.12,81437.74,0.0,0.80753,9e-05,20.33677]
[1778050721924,39.12,81440.37,0.0,0.80777,9e-05,20.32183]
[1778050726959,39.12,81439.64,0.0,0.80769,9e-05,20.32645]
[1778050731995,39.12,81440.46,0.0,0.80777,9e-05,20.32204]
[1778050738037,39.12,81440.46,0.0,0.80776,9e-05,20.3225]
[1778050743072,39.12,81443.42,0.0,0.80803,9e-05,20.30564]
[1778050745920,39.12,81449.83,0.0,0.80863,9e-05,20.2686]
[1778050751128,39.13,81456.18,0.0,0.80921,9e-05,20.23226]
[1778050758176,39.13,81459.54,0.0,0.80951,9e-05,20.21383]
[1778050760192,39.13,81455.98,0.0,0.80917,9e-05,20.23504]
[1778050765227,39.13,81453.46,0.0,0.80892,9e-05,20.25013]
[1778050770266,39.13,81457.65,0.0,0.80931,9e-05,20.22625]
[1778050775302,39.13,81459.52,0.0,0.8095,9e-05,20.21207]
[1778050780337,39.14,81455.93,0.0,0.80915,9e-05,20.23384]
[1778050785372,39.14,81450.47,0.0,0.80863,9e-05,20.26634]
[1778050786379,39.14,81449.31,0.0,0.80852,9e-05,20.27318]
[1778050790407,39.14,81443.35,0.0,0.80796,9e-05,20.30814]
[1778050795443,39.14,81439.21,0.0,0.80757,9e-05,20.33224]
[1778050800477,39.14,81435.21,0.0,0.80719,9e-05,20.35537]
[1778050802492,39.14,81451.1,0.0,0.80868,9e-05,20.26282]
[1778050803498,39.14,81456.16,0.0,0.80916,9e-05,20.23323]
[1778050808534,39.14,81451.74,0.0,0.80874,9e-05,20.25943]
[1778050813568,39.14,81452.83,0.0,0.80883,9e-05,20.25355]
[1778050818606,39.14,81447.68,0.0,0.80834,9e-05,20.284]
[1778050820620,39.14,81442.42,0.0,0.80785,9e-05,20.31475]
[1778050825652,39.14,81442.87,0.0,0.80789,9e-05,20.31231]
[1778050830689,39.14,81441.93,0.0,0.8078,9e-05,20.31798]
[1778050832701,39.14,81448.17,0.0,0.80841,9e-05,20.27775]
[1778050837738,39.14,81444.48,0.0,0.80806,9e-05,20.29964]
[1778050842772,39.15,81447.48,0.0,0.80833,9e-05,20.2825]
[1778050847808,39.15,81446.98,0.0,0.80828,9e-05,20.28578]
[1778050852841,39.15,81446.6,0.0,0.80824,9e-05,20.28828]
[1778050857878,39.15,81445.45,0.0,0.80813,9e-05,20.29528]
[1778050860897,39.15,81437.51,0.0,0.80738,9e-05,20.34166]
[1778050861903,39.15,81435.84,0.0,0.80722,9e-05,20.35137]
[1778050863919,39.15,81440.94,0.0,0.8077,9e-05,20.32164]
[1778050864925,39.15,81443.24,0.0,0.80792,9e-05,20.30826]
[1778050869961,39.15,81442.14,0.0,0.80781,9e-05,20.31487]
[1778050874997,39.15,81440.64,0.0,0.80767,9e-05,20.32378]
[1778050880031,39.15,81440.72,0.0,0.80767,9e-05,20.3235]
[1778050885066,39.15,81438.53,0.0,0.80746,9e-05,20.33648]
[1778050890101,39.15,81436.02,0.0,0.80722,9e-05,20.3512]
[1778050895136,39.15,81434.7,0.0,0.80712,9e-05,20.35499]
[1778050900171,39.15,81436.04,0.0,0.80725,9e-05,20.34731]
[1778050905207,39.15,81443.86,0.0,0.80798,9e-05,20.30198]
[1778050907054,39.15,81447.95,0.0,0.80836,9e-05,20.27834]
[1778050908227,39.15,81457.52,0.0,0.80926,9e-05,20.22252]
[1778050909233,39.15,81463.91,0.0,0.80985,9e-05,20.18527]
[1778050911248,39.15,81465.49,0.0,0.81,9e-05,20.1762]
[1778050917124,39.15,81467.39,0.0,0.81017,9e-05,20.16557]
[1778050922325,39.15,81470.89,0.0,0.81049,9e-05,20.14547]
[1778050927194,39.16,81459.0,0.0,0.80938,9e-05,20.21516]
[1778050932395,39.16,81459.22,0.0,0.8094,9e-05,20.21371]
[1778050937430,39.15,81461.43,0.0,0.80961,9e-05,20.20062]
[1778050942465,39.15,81463.67,0.0,0.80982,9e-05,20.18733]
[1778050946497,39.15,81450.84,0.0,0.80863,9e-05,20.26185]
[1778050949519,39.15,81445.03,0.0,0.80809,9e-05,20.29543]
[1778050954554,39.15,81442.74,0.0,0.80791,9e-05,20.30413]
[1778050956569,39.15,81454.76,0.0,0.80904,9e-05,20.23387]
[1778050957574,39.15,81454.0,0.0,0.80897,9e-05,20.2383]
[1778050961602,39.15,81459.44,0.0,0.80948,9e-05,20.20656]
[1778050966639,39.15,81457.68,0.0,0.80931,9e-05,20.21683]
[1778050971674,39.15,81458.76,0.0,0.80941,9e-05,20.21047]
[1778050977715,39.15,81459.8,0.0,0.80951,9e-05,20.20436]
[1778050979730,39.15,81454.01,0.0,0.80896,9e-05,20.23839]
[1778050983758,39.15,81459.03,0.0,0.80943,9e-05,20.20957]
[1778050988794,39.15,81458.98,0.0,0.80941,9e-05,20.21051]
[1778050993828,39.16,81468.24,0.0,0.81027,9e-05,20.15713]
[1778050998864,39.16,81468.69,0.0,0.81029,9e-05,20.15542]
[1778051002892,39.16,81473.87,0.0,0.81076,9e-05,20.12591]
[1778051003900,39.16,81479.01,0.0,0.81124,9e-05,20.09593]
[1778051005913,39.16,81489.4,0.0,0.81221,9e-05,20.03508]
[1778051006920,39.16,81494.61,0.0,0.81269,9e-05,20.00461]
[1778051011955,39.16,81491.81,0.0,0.81245,9e-05,20.01728]
[1778051016990,39.16,81492.13,0.0,0.81247,9e-05,20.01579]
[1778051019004,39.16,81486.64,0.0,0.81196,9e-05,20.04809]
[1778051024040,39.16,81485.38,0.0,0.81184,9e-05,20.05585]
[1778051028070,39.16,81476.51,0.0,0.81101,9e-05,20.10796]
[1778051033103,39.16,81473.68,0.0,0.81075,9e-05,20.12455]
[1778051038140,39.16,81473.3,0.0,0.81071,9e-05,20.12677]
[1778051043173,39.16,81472.08,0.0,0.8106,9e-05,20.13385]
[1778051048209,39.16,81470.39,0.0,0.81044,9e-05,20.14371]
[1778051051229,39.16,81476.18,0.0,0.81098,9e-05,20.10991]
[1778051056265,39.16,81478.89,0.0,0.81123,9e-05,20.09429]
[1778051061299,39.17,81484.97,0.0,0.81179,9e-05,20.05915]
[1778051066335,39.16,81483.05,0.0,0.81161,9e-05,20.07022]
[1778051068350,39.16,81472.85,0.0,0.81067,9e-05,20.12973]
[1778051070364,39.16,81471.72,0.0,0.81057,9e-05,20.13611]
[1778051074391,39.16,81477.69,0.0,0.81115,9e-05,20.09682]
[1778051076406,39.16,81468.44,0.0,0.81029,9e-05,20.15074]
[1778051078253,39.16,81466.69,0.0,0.81014,9e-05,20.16069]
[1778051083455,39.16,81466.82,0.0,0.81015,9e-05,20.16005]
[1778051088323,39.16,81461.5,0.0,0.80965,9e-05,20.19121]
[1778051091514,39.16,81456.96,0.0,0.80922,9e-05,20.21771]
[1778051096546,39.16,81459.81,0.0,0.80948,9e-05,20.20145]
[1778051098565,39.16,81422.88,0.0,0.80601,9e-05,20.41645]
[1778051100579,39.16,81410.2,0.0,0.80482,9e-05,20.48987]
[1778051102592,39.16,81421.12,0.0,0.80586,9e-05,20.42606]
[1778051103600,39.16,81422.51,0.0,0.80599,9e-05,20.41791]
[1778051108635,39.16,81419.52,0.0,0.80571,9e-05,20.43496]
[1778051113670,39.16,81420.22,0.0,0.80578,9e-05,20.43061]
[1778051118706,39.16,81420.52,0.0,0.80581,9e-05,20.42864]
[1778051120725,39.16,81425.89,0.0,0.80632,9e-05,20.39736]
[1778051122738,39.16,81436.51,0.0,0.80733,9e-05,20.33531]
[1778051123748,39.16,81436.86,0.0,0.80736,9e-05,20.33319]
[1778051128791,39.16,81440.71,0.0,0.80773,9e-05,20.31071]
[1778051131814,39.16,81434.96,0.0,0.80721,9e-05,20.34034]
[1778051136847,39.16,81441.87,0.0,0.80786,9e-05,20.30027]
[1778051138862,39.16,81448.32,0.0,0.80846,9e-05,20.26266]
[1778051143895,39.16,81453.99,0.0,0.80899,9e-05,20.22959]
[1778051148932,39.16,81456.79,0.0,0.80925,9e-05,20.21334]
[1778051153966,39.16,81459.54,0.0,0.80951,9e-05,20.19737]
[1778051159001,39.16,81461.53,0.0,0.80969,9e-05,20.18584]
[1778051163035,39.16,81469.44,0.0,0.81043,9e-05,20.13979]
[1778051167057,39.16,81477.1,0.0,0.81114,9e-05,20.09519]
[1778051172091,39.16,81476.09,0.0,0.81104,9e-05,20.10147]
[1778051176122,39.16,81470.97,0.0,0.81056,9e-05,20.13178]
[1778051179142,39.16,81470.96,0.0,0.81056,9e-05,20.132]
[1778051184178,39.16,81474.19,0.0,0.81085,9e-05,20.11347]
[1778051187199,39.16,81464.78,0.0,0.80997,9e-05,20.16873]
[1778051188204,39.16,81462.73,0.0,0.80978,9e-05,20.18082]
[1778051191226,39.17,81457.65,0.0,0.80932,9e-05,20.20677]
[1778051196262,39.17,81456.49,0.0,0.80921,9e-05,20.21394]
[1778051198275,39.17,81464.76,0.0,0.80998,9e-05,20.1656]
[1778051202304,39.17,81468.86,0.0,0.81036,9e-05,20.14168]
[1778051207338,39.17,81469.82,0.0,0.81045,9e-05,20.13619]
[1778051212373,39.17,81468.25,0.0,0.8103,9e-05,20.14545]
[1778051216400,39.17,81460.74,0.0,0.8096,9e-05,20.18976]
[1778051219422,39.17,81458.13,0.0,0.80935,9e-05,20.20529]
[1778051224457,39.17,81460.04,0.0,0.80952,9e-05,20.19459]
[1778051229492,39.17,81460.48,0.0,0.80955,9e-05,20.19247]
[1778051231506,39.17,81454.92,0.0,0.80903,9e-05,20.22505]
[1778051236542,39.17,81449.66,0.0,0.80854,9e-05,20.25536]
[1778051241577,39.17,81451.35,0.0,0.80871,9e-05,20.24512]
[1778051244598,39.17,81453.44,0.0,0.8089,9e-05,20.23312]
[1778051249633,39.17,81452.32,0.0,0.80879,9e-05,20.23994]
[1778051254668,39.17,81453.08,0.0,0.80888,9e-05,20.23179]
[1778051259705,39.17,81457.13,0.0,0.80926,9e-05,20.20854]
[1778051265745,39.17,81456.22,0.0,0.80917,9e-05,20.21435]
[1778051270780,39.18,81454.99,0.0,0.80904,9e-05,20.2219]
[1778051274810,39.18,81464.35,0.0,0.80991,9e-05,20.16763]
[1778051275815,39.18,81467.75,0.0,0.81023,9e-05,20.14781]
[1778051277829,39.18,81474.5,0.0,0.81086,9e-05,20.10835]
[1778051282867,39.18,81473.57,0.0,0.81078,9e-05,20.11351]
[1778051284882,39.17,81466.74,0.0,0.81014,9e-05,20.15322]
[1778051286895,39.18,81465.05,0.0,0.80998,9e-05,20.16333]
[1778051291931,39.18,81466.0,0.0,0.81007,9e-05,20.15799]
[1778051294951,39.18,81472.5,0.0,0.81067,9e-05,20.12006]
[1778051297974,39.18,81474.85,0.0,0.81088,9e-05,20.10681]
[1778051303009,39.18,81474.32,0.0,0.81082,9e-05,20.11074]
[1778051308044,39.18,81480.01,0.0,0.81134,9e-05,20.07833]
[1778051313079,39.18,81481.26,0.0,0.81148,9e-05,20.06688]
[1778051318180,39.18,81484.58,0.0,0.81179,9e-05,20.0474]
[1778051320187,39.18,81488.62,0.0,0.81216,9e-05,20.02386]
[1778051325223,39.18,81486.52,0.0,0.81197,9e-05,20.03644]
[1778051330258,39.18,81487.75,0.0,0.81207,9e-05,20.02961]
[1778051336301,39.18,81487.98,0.0,0.81209,9e-05,20.02858]
[1778051341336,39.18,81487.88,0.0,0.81208,9e-05,20.02923]
[1778051346371,39.18,81487.27,0.0,0.81202,9e-05,20.03291]
[1778051349393,39.18,81498.37,0.0,0.81305,9e-05,19.96806]
[1778051351408,39.18,81491.68,0.0,0.81243,9e-05,20.00726]
[1778051353422,39.18,81496.92,0.0,0.81291,9e-05,19.97657]
[1778051356443,39.19,81506.27,0.0,0.81377,9e-05,19.9222]
[1778051358457,39.19,81512.23,0.0,0.81431,9e-05,19.88774]
[1778051363492,39.19,81515.79,0.0,0.81463,9e-05,19.86733]
[1778051368528,39.19,81519.13,0.0,0.81493,9e-05,19.84819]
[1778051372555,39.19,81519.12,0.0,0.81495,9e-05,19.84457]
[1778051373562,39.19,81520.07,0.0,0.81504,9e-05,19.83907]
[1778051378597,39.19,81522.98,0.0,0.81529,9e-05,19.82293]
[1778051380611,39.19,81525.7,0.0,0.81553,9e-05,19.8075]
[1778051385646,39.2,81527.14,0.0,0.81564,9e-05,19.80038]
[1778051390681,39.2,81527.13,0.0,0.81563,9e-05,19.80112]
[1778051395716,39.2,81529.27,0.0,0.81582,9e-05,19.78905]
[1778051396723,39.2,81535.32,0.0,0.81637,9e-05,19.7535]
[1778051398738,39.2,81536.83,0.0,0.81651,9e-05,19.74464]
[1778051400529,39.2,81531.57,0.0,0.81603,9e-05,19.77549]
[1778051405796,39.2,81530.76,0.0,0.81596,9e-05,19.78008]
[1778051410828,39.2,81531.66,0.0,0.81604,9e-05,19.77467]
[1778051415862,39.2,81529.96,0.0,0.81588,9e-05,19.78529]
[1778051420907,39.2,81529.32,0.0,0.8158,9e-05,19.79024]
[1778051425934,39.21,81525.45,0.0,0.81543,9e-05,19.8139]
[1778051430969,39.21,81526.8,0.0,0.81554,9e-05,19.80689]
[1778051436008,39.21,81527.66,0.0,0.81563,9e-05,19.79871]
[1778051441039,39.21,81527.36,0.0,0.81559,9e-05,19.80134]
[1778051446076,39.22,81527.74,0.0,0.81562,9e-05,19.79994]
[1778051451113,39.22,81527.36,0.0,0.81557,9e-05,19.80296]
[1778051456145,39.22,81525.47,0.0,0.81539,9e-05,19.81473]
[1778051461180,39.22,81526.49,0.0,0.81547,9e-05,19.80946]
[1778051466215,39.22,81525.65,0.0,0.81539,9e-05,19.81457]
[1778051471250,39.22,81526.47,0.0,0.81546,9e-05,19.8098]
[1778051473265,39.22,81532.65,0.0,0.81603,9e-05,19.77359]
[1778051475282,39.22,81542.16,0.0,0.81689,9e-05,19.71784]
[1778051478299,39.22,81547.03,0.0,0.81734,9e-05,19.68938]
[1778051479308,39.22,81555.54,0.0,0.81811,9e-05,19.63942]
[1778051481325,39.22,81554.77,0.0,0.81804,9e-05,19.64404]
[1778051482327,39.22,81562.55,0.0,0.81874,9e-05,19.59854]
[1778051483335,39.22,81570.3,0.0,0.81944,9e-05,19.55297]
[1778051484341,39.22,81569.13,0.0,0.81933,9e-05,19.55992]
[1778051489376,39.22,81565.91,0.0,0.81903,9e-05,19.57915]
[1778051493404,39.22,81560.86,0.0,0.8186,9e-05,19.60519]
[1778051498438,39.23,81554.33,0.0,0.81799,9e-05,19.64447]
[1778051500455,39.23,81540.22,0.0,0.81671,9e-05,19.72758]
[1778051501462,39.23,81539.97,0.0,0.81668,9e-05,19.72911]
[1778051506500,39.23,81539.63,0.0,0.81665,9e-05,19.73137]
[1778051511536,39.23,81540.79,0.0,0.81675,9e-05,19.7248]
[1778051516568,39.23,81542.06,0.0,0.81686,9e-05,19.71778]
[1778051521602,39.23,81541.37,0.0,0.81679,9e-05,19.72228]
[1778051526640,39.23,81544.39,0.0,0.81706,9e-05,19.70516]
[1778051531674,39.23,81549.34,0.0,0.8175,9e-05,19.67678]
[1778051533688,39.24,81553.75,0.0,0.81789,9e-05,19.65115]
[1778051538724,39.24,81556.04,0.0,0.81808,9e-05,19.6389]
[1778051543759,39.24,81557.73,0.0,0.81822,9e-05,19.63027]
[1778051547787,39.24,81550.64,0.0,0.81756,9e-05,19.67291]
[1778051552822,39.25,81551.21,0.0,0.81762,9e-05,19.66654]
[1778051557857,39.25,81551.67,0.0,0.81765,9e-05,19.6649]
[1778051562892,39.25,81549.28,0.0,0.81741,9e-05,19.68014]
[1778051566920,39.25,81541.87,0.0,0.81673,9e-05,19.72413]
[1778051568935,39.25,81537.23,0.0,0.81631,9e-05,19.75155]
[1778051573968,39.26,81538.76,0.0,0.81644,9e-05,19.74303]
[1778051577997,39.26,81531.84,0.0,0.81581,9e-05,19.78381]
[1778051582025,39.26,81527.08,0.0,0.81537,9e-05,19.81171]
[1778051586059,39.26,81520.93,0.0,0.81481,9e-05,19.84766]
[1778051591864,39.25,81523.0,0.0,0.815,9e-05,19.83518]
[1778051596125,39.25,81532.68,0.0,0.81589,9e-05,19.77827]
[1778051598138,39.25,81532.15,0.0,0.81584,9e-05,19.78139]
[1778051601935,39.25,81527.3,0.0,0.8154,9e-05,19.80973]
[1778051607202,39.25,81523.09,0.0,0.81502,9e-05,19.8341]
[1778051612236,39.25,81520.92,0.0,0.81484,9e-05,19.84307]
[1778051614251,39.25,81514.43,0.0,0.81425,9e-05,19.88107]
[1778051615260,39.25,81507.83,0.0,0.81364,9e-05,19.91965]
[1778051616267,39.25,81506.53,0.0,0.81352,9e-05,19.92718]
[1778051622079,39.25,81502.98,0.0,0.8132,9e-05,19.94735]
[1778051627346,39.25,81503.69,0.0,0.81328,9e-05,19.94275]
[1778051632381,39.25,81502.02,0.0,0.81313,9e-05,19.95194]
[1778051637416,39.25,81503.81,0.0,0.8133,9e-05,19.94104]
[1778051642451,39.25,81500.2,0.0,0.81298,9e-05,19.96169]
[1778051647485,39.25,81499.35,0.0,0.81291,9e-05,19.96617]
[1778051652522,39.25,81501.74,0.0,0.81313,9e-05,19.95172]
[1778051657556,39.24,81499.19,0.0,0.8129,9e-05,19.96624]
[1778051663598,39.24,81501.84,0.0,0.81316,9e-05,19.95023]
[1778051668633,39.24,81503.19,0.0,0.81329,9e-05,19.94194]
[1778051673668,39.24,81500.9,0.0,0.81311,9e-05,19.95093]
[1778051678707,39.24,81503.66,0.0,0.81337,9e-05,19.93439]
[1778051683737,39.24,81499.95,0.0,0.81303,9e-05,19.95561]
[1778051688777,39.24,81501.64,0.0,0.8132,9e-05,19.94524]
[1778051689783,39.24,81494.92,0.0,0.81258,9e-05,19.98441]
[1778051690804,39.24,81488.83,0.0,0.81202,9e-05,20.01992]
[1778051692845,39.24,81481.28,0.0,0.81132,9e-05,20.06389]
[1778051693863,39.24,81435.54,0.0,0.80705,9e-05,20.33004]
[1778051694881,39.24,81427.71,0.0,0.80631,9e-05,20.37546]
[1778051695856,39.24,81419.27,0.0,0.8055,9e-05,20.42492]
[1778051696864,39.24,81418.62,0.0,0.80545,9e-05,20.42825]
[1778051701897,39.23,81424.64,0.0,0.80604,9e-05,20.39217]
[1778051702905,39.23,81430.08,0.0,0.80655,9e-05,20.36035]
[1778051705926,39.23,81436.39,0.0,0.80716,9e-05,20.32301]
[1778051709954,39.23,81441.94,0.0,0.80769,9e-05,20.28994]
[1778051711968,39.23,81447.46,0.0,0.80822,9e-05,20.25754]
[1778051714990,39.23,81453.2,0.0,0.80876,9e-05,20.22381]
[1778051717003,39.23,81461.25,0.0,0.80951,9e-05,20.17683]
[1778051722038,39.23,81459.61,0.0,0.80936,9e-05,20.18622]
[1778051727074,39.23,81460.17,0.0,0.80942,9e-05,20.18285]
[1778051732110,39.23,81458.54,0.0,0.80929,9e-05,20.18827]
[1778051734123,39.23,81453.45,0.0,0.80882,9e-05,20.21782]
[1778051739160,39.22,81452.25,0.0,0.80871,9e-05,20.22454]
[1778051744194,39.22,81451.79,0.0,0.80867,9e-05,20.22697]
[1778051749230,39.22,81451.04,0.0,0.8086,9e-05,20.23105]
[1778051754265,39.22,81453.22,0.0,0.80881,9e-05,20.21811]
[1778051759302,39.22,81453.97,0.0,0.80888,9e-05,20.21357]
[1778051763086,39.22,81460.29,0.0,0.80948,9e-05,20.17674]
[1778051768363,39.22,81455.43,0.0,0.80902,9e-05,20.20509]
[1778051773156,39.22,81460.25,0.0,0.80948,9e-05,20.17633]
[1778051777426,39.22,81452.25,0.0,0.80875,9e-05,20.22202]
[1778051783226,39.21,81450.98,0.0,0.80865,9e-05,20.22781]
[1778051787500,39.21,81456.43,0.0,0.80918,9e-05,20.19506]
[1778051793298,39.21,81451.56,0.0,0.80877,9e-05,20.21801]
[1778051798577,39.2,81448.36,0.0,0.80849,9e-05,20.23563]
[1778051803612,39.2,81446.77,0.0,0.80834,9e-05,20.2448]
[1778051808647,39.2,81444.65,0.0,0.80814,9e-05,20.25698]
[1778051813683,39.2,81441.33,0.0,0.80784,9e-05,20.27595]
[1778051818718,39.2,81440.37,0.0,0.80775,9e-05,20.28109]
[1778051821740,39.2,81432.6,0.0,0.80703,9e-05,20.32598]
[1778051822746,39.2,81430.46,0.0,0.80683,9e-05,20.33827]
[1778051825767,39.2,81435.71,0.0,0.80733,9e-05,20.30736]
[1778051829795,39.2,81430.56,0.0,0.80685,9e-05,20.33679]
[1778051834830,39.2,81429.84,0.0,0.80679,9e-05,20.34022]
[1778051839865,39.19,81438.91,0.0,0.80766,9e-05,20.28659]
[1778051844900,39.19,81442.32,0.0,0.808,9e-05,20.26567]
[1778051847921,39.19,81435.31,0.0,0.80735,9e-05,20.30602]
[1778051852956,39.19,81429.7,0.0,0.80685,9e-05,20.33388]
[1778051856984,39.19,81426.28,0.0,0.80655,9e-05,20.35286]
[1778051858998,39.18,81421.37,0.0,0.80609,9e-05,20.38084]
[1778051863027,39.18,81426.4,0.0,0.80658,9e-05,20.35054]
[1778051868060,39.18,81427.04,0.0,0.80666,9e-05,20.34542]
[1778051873096,39.17,81430.29,0.0,0.80699,9e-05,20.32512]
[1778051878132,39.17,81436.08,0.0,0.80756,9e-05,20.29011]
[1778051880145,39.17,81444.77,0.0,0.80838,9e-05,20.23907]
[1778051885181,39.17,81444.12,0.0,0.80834,9e-05,20.24185]
[1778051890218,39.16,81442.13,0.0,0.80816,9e-05,20.25259]
[1778051892229,39.16,81446.13,0.0,0.80855,9e-05,20.22885]
[1778051897264,39.16,81445.81,0.0,0.80853,9e-05,20.22997]
[1778051899278,39.16,81452.47,0.0,0.80916,9e-05,20.19068]
[1778051904312,39.16,81453.17,0.0,0.80924,9e-05,20.18539]
[1778051909347,39.15,81449.13,0.0,0.80888,9e-05,20.20772]
[1778051919418,39.15,81450.23,0.0,0.80905,9e-05,20.195]
[1778051922439,39.15,81444.98,0.0,0.80857,9e-05,20.22492]
[1778051927474,39.14,81443.71,0.0,0.80847,9e-05,20.23116]
[1778051932509,39.14,81442.18,0.0,0.80833,9e-05,20.23958]
[1778051937544,39.14,81440.85,0.0,0.80821,9e-05,20.24683]
[1778051942582,39.14,81442.79,0.0,0.8084,9e-05,20.23487]
[1778051947616,39.14,81444.68,0.0,0.8086,9e-05,20.22284]
[1778051952651,39.13,81444.94,0.0,0.80864,9e-05,20.22029]
[1778051957686,39.13,81446.16,0.0,0.80877,9e-05,20.21221]
[1778051962721,39.13,81447.7,0.0,0.80893,9e-05,20.20222]
[1778051967756,39.12,81442.38,0.0,0.80845,9e-05,20.23216]
[1778051972791,39.12,81442.14,0.0,0.80847,9e-05,20.22832]
[1778051974805,39.12,81449.37,0.0,0.80915,9e-05,20.18566]
[1778051976819,39.12,81453.69,0.0,0.80956,9e-05,20.16008]
[1778051981854,39.12,81451.55,0.0,0.80937,9e-05,20.17184]
[1778051986890,39.11,81448.75,0.0,0.80913,9e-05,20.18726]
[1778051991924,39.11,81448.65,0.0,0.80913,9e-05,20.1869]
[1778051996963,39.11,81451.93,0.0,0.80945,9e-05,20.16683]
[1778052000988,39.11,81458.82,0.0,0.81011,9e-05,20.12599]
[1778052006024,39.11,81461.23,0.0,0.81034,9e-05,20.11116]
[1778052011058,39.11,81462.34,0.0,0.81045,9e-05,20.10421]
[1778052016093,39.1,81462.64,0.0,0.81049,9e-05,20.10181]
[1778052018106,39.1,81457.37,0.0,0.81001,9e-05,20.13217]
[1778052023143,39.1,81457.74,0.0,0.81005,9e-05,20.12914]
[1778052028177,39.1,81460.33,0.0,0.81031,9e-05,20.11316]
[1778052033213,39.1,81459.42,0.0,0.81026,9e-05,20.11367]
[1778052038247,39.09,81460.75,0.0,0.8104,9e-05,20.10511]
[1778052043282,39.09,81459.31,0.0,0.81028,9e-05,20.11276]
[1778052048317,39.09,81459.18,0.0,0.81028,9e-05,20.11276]
[1778052053352,39.09,81459.51,0.0,0.81032,9e-05,20.11009]
[1778052058393,39.09,81457.46,0.0,0.81014,9e-05,20.12133]
[1778052061409,39.08,81451.54,0.0,0.80959,9e-05,20.15545]
[1778052064430,39.08,81446.51,0.0,0.80913,9e-05,20.18415]
[1778052069466,39.08,81448.19,0.0,0.80931,9e-05,20.17318]
[1778052074503,39.08,81448.47,0.0,0.80935,9e-05,20.17043]
[1778052079536,39.07,81446.75,0.0,0.80921,9e-05,20.17931]
[1778052084571,39.07,81447.09,0.0,0.80926,9e-05,20.17611]
[1778052089606,39.07,81447.55,0.0,0.80932,9e-05,20.17218]
[1778052093634,39.06,81452.96,0.0,0.80987,9e-05,20.1356]
[1778052098669,39.06,81451.6,0.0,0.80975,9e-05,20.14262]
[1778052103704,39.06,81452.47,0.0,0.80985,9e-05,20.1366]
[1778052108739,39.06,81453.69,0.0,0.80998,9e-05,20.12854]
[1778052112767,39.06,81462.37,0.0,0.8108,9e-05,20.07706]
[1778052116795,39.05,81462.51,0.0,0.81083,9e-05,20.07494]
[1778052121845,39.05,81462.61,0.0,0.81085,9e-05,20.07382]
[1778052122845,39.04,81475.69,0.0,0.81211,9e-05,19.99477]
[1778052123853,39.04,81485.15,0.0,0.81304,9e-05,19.93574]
[1778052125624,39.04,81486.62,0.0,0.81318,9e-05,19.9269]
[1778052130902,39.03,81488.37,0.0,0.81335,9e-05,19.91618]
[1778052135937,39.03,81490.9,0.0,0.81358,9e-05,19.90099]
[1778052140972,39.03,81492.76,0.0,0.81376,9e-05,19.88979]
[1778052143995,39.03,81503.16,0.0,0.81475,9e-05,19.82667]
[1778052145005,39.02,81509.34,0.0,0.81534,9e-05,19.78909]
[1778052146018,39.02,81514.71,0.0,0.81583,9e-05,19.7575]
[1778052147018,39.02,81530.21,0.0,0.81725,9e-05,19.6659]
[1778052148027,39.02,81533.48,0.0,0.81756,9e-05,19.64639]
[1778052150046,39.02,81543.09,0.0,0.81845,9e-05,19.58884]
[1778052151047,39.02,81545.49,0.0,0.81869,9e-05,19.57061]
[1778052156080,39.02,81542.66,0.0,0.81843,9e-05,19.58729]
[1778052161116,39.02,81545.81,0.0,0.81872,9e-05,19.56863]
[1778052166152,39.02,81547.59,0.0,0.81888,9e-05,19.5581]
[1778052172194,39.02,81552.22,0.0,0.8193,9e-05,19.53082]
[1778052177229,39.02,81552.49,0.0,0.81932,9e-05,19.52938]
[1778052182263,39.02,81550.97,0.0,0.81918,9e-05,19.53849]
[1778052187298,39.02,81553.93,0.0,0.81945,9e-05,19.52111]
[1778052188304,39.02,81548.75,0.0,0.81898,9e-05,19.55191]
[1778052190319,39.02,81542.79,0.0,0.81843,9e-05,19.58774]
[1778052195357,39.03,81541.39,0.0,0.81828,9e-05,19.59732]
[1778052198375,39.03,81536.36,0.0,0.81781,9e-05,19.62771]
[1778052201398,39.03,81527.69,0.0,0.81701,9e-05,19.67947]
[1778052206431,39.03,81524.45,0.0,0.8167,9e-05,19.69931]
[1778052209452,39.03,81517.92,0.0,0.8161,9e-05,19.73805]
[1778052211467,39.03,81509.05,0.0,0.81531,9e-05,19.78643]
[1778052213480,39.03,81501.01,0.0,0.81457,9e-05,19.83378]
[1778052215494,39.03,81495.96,0.0,0.8141,9e-05,19.86344]
[1778052220531,39.03,81497.74,0.0,0.81427,9e-05,19.85288]
[1778052225564,39.03,81500.66,0.0,0.81454,9e-05,19.8357]
[1778052230599,39.03,81496.98,0.0,0.8142,9e-05,19.85729]
[1778052235635,39.03,81492.6,0.0,0.8138,9e-05,19.88286]
[1778052240669,39.03,81488.5,0.0,0.81341,9e-05,19.90717]
[1778052245705,39.03,81488.81,0.0,0.81343,9e-05,19.90582]
[1778052250740,39.04,81485.15,0.0,0.81309,9e-05,19.92772]
[1778052253761,39.04,81475.88,0.0,0.81223,9e-05,19.98227]
[1778052254772,39.04,81468.98,0.0,0.81158,9e-05,20.02271]
[1778052256782,39.04,81463.73,0.0,0.8111,9e-05,20.05343]
[1778052261820,39.03,81465.86,0.0,0.8113,9e-05,20.04038]
[1778052265844,39.03,81472.82,0.0,0.81195,9e-05,19.99941]
[1778052267860,39.03,81478.58,0.0,0.81249,9e-05,19.96558]
[1778052273663,39.03,81481.42,0.0,0.81278,9e-05,19.94483]
[1778052276922,39.03,81488.61,0.0,0.81345,9e-05,19.90256]
[1778052283732,39.03,81488.59,0.0,0.81345,9e-05,19.90265]
[1778052289008,39.03,81491.16,0.0,0.81369,9e-05,19.88747]
[1778052294041,39.03,81492.34,0.0,0.8138,9e-05,19.88032]
[1778052299076,39.03,81494.04,0.0,0.81397,9e-05,19.86946]
[1778052304112,39.03,81499.51,0.0,0.81448,9e-05,19.83685]
[1778052306125,39.03,81494.23,0.0,0.81399,9e-05,19.86786]
[1778052309146,39.03,81500.56,0.0,0.81458,9e-05,19.83033]
[1778052314181,39.03,81497.42,0.0,0.81431,9e-05,19.84781]
[1778052319216,39.02,81495.6,0.0,0.81415,9e-05,19.85755]
[1778052324251,39.02,81495.74,0.0,0.81418,9e-05,19.85577]
[1778052329286,39.02,81497.34,0.0,0.81434,9e-05,19.84547]
[1778052332313,39.02,81503.52,0.0,0.81495,9e-05,19.80461]
[1778052336338,39.02,81508.05,0.0,0.81537,9e-05,19.77764]
[1778052341376,39.02,81510.08,0.0,0.81556,9e-05,19.7653]
[1778052346409,39.02,81510.82,0.0,0.81563,9e-05,19.76059]
[1778052352453,39.01,81510.62,0.0,0.81562,9e-05,19.76133]
[1778052357491,39.01,81514.17,0.0,0.81595,9e-05,19.74011]
[1778052360514,39.01,81526.55,0.0,0.81709,9e-05,19.66695]
[1778052361519,39.01,81531.1,0.0,0.81751,9e-05,19.64013]
[1778052364543,39.01,81530.78,0.0,0.81747,9e-05,19.64225]
[1778052369576,39.01,81529.43,0.0,0.81734,9e-05,19.65065]
[1778052371589,39.02,81534.87,0.0,0.81784,9e-05,19.61859]
[1778052376624,39.02,81535.25,0.0,0.81788,9e-05,19.61632]
[1778052381659,39.01,81536.82,0.0,0.81802,9e-05,19.60701]
[1778052386694,39.01,81538.62,0.0,0.81818,9e-05,19.59635]
[1778052391730,39.01,81538.64,0.0,0.81821,9e-05,19.59216]
[1778052396766,39.01,81531.53,0.0,0.81756,9e-05,19.63412]
[1778052397772,39.01,81527.76,0.0,0.81722,9e-05,19.65647]
[1778052402808,39.02,81531.4,0.0,0.81755,9e-05,19.6354]
[1778052405828,39.02,81535.57,0.0,0.81792,9e-05,19.61112]
[1778052409857,39.02,81540.73,0.0,0.81838,9e-05,19.58121]
[1778052411869,39.02,81548.83,0.0,0.81912,9e-05,19.53365]
[1778052413883,39.02,81551.73,0.0,0.81938,9e-05,19.51664]
[1778052418921,39.02,81553.36,0.0,0.81952,9e-05,19.50751]
[1778052423956,39.02,81553.21,0.0,0.8195,9e-05,19.50886]
[1778052428991,39.02,81548.98,0.0,0.8191,9e-05,19.53449]
[1778052433022,39.03,81542.48,0.0,0.8185,9e-05,19.5737]
[1778052438058,39.03,81538.03,0.0,0.81808,9e-05,19.60074]
[1778052441844,39.03,81530.79,0.0,0.81742,9e-05,19.64378]
[1778052447120,39.03,81533.0,0.0,0.81761,9e-05,19.6312]
[1778052452155,39.03,81531.96,0.0,0.81754,9e-05,19.63369]
[1778052457192,39.03,81533.11,0.0,0.81764,9e-05,19.6273]
[1778052462228,39.03,81529.05,0.0,0.81726,9e-05,19.65154]
[1778052468270,39.03,81527.48,0.0,0.81712,9e-05,19.66107]
[1778052473304,39.03,81525.03,0.0,0.81689,9e-05,19.67573]
[1778052478340,39.03,81528.14,0.0,0.81717,9e-05,19.65774]
[1778052483374,39.03,81526.36,0.0,0.817,9e-05,19.66859]
[1778052485388,39.04,81516.53,0.0,0.8161,9e-05,19.72666]
[1778052486397,39.04,81513.92,0.0,0.81586,9e-05,19.74202]
[1778052491432,39.03,81515.66,0.0,0.81602,9e-05,19.73162]
[1778052496466,39.03,81514.87,0.0,0.81595,9e-05,19.73614]
[1778052499487,39.03,81506.58,0.0,0.81519,9e-05,19.7849]
[1778052503515,39.03,81504.63,0.0,0.81501,9e-05,19.7961]
[1778052504522,39.03,81514.66,0.0,0.81594,9e-05,19.73695]
[1778052505528,39.03,81519.11,0.0,0.81634,9e-05,19.71074]
[1778052511571,39.03,81518.51,0.0,0.81631,9e-05,19.71043]
[1778052516607,39.03,81515.13,0.0,0.816,9e-05,19.7305]
[1778052520635,39.03,81508.48,0.0,0.81539,9e-05,19.76973]
[1778052521644,39.03,81501.49,0.0,0.81474,9e-05,19.81086]
[1778052522649,39.03,81496.12,0.0,0.81425,9e-05,19.84239]
[1778052527684,39.03,81493.84,0.0,0.81404,9e-05,19.85537]
[1778052530708,39.03,81489.27,0.0,0.81362,9e-05,19.88218]
[1778052535739,39.03,81488.8,0.0,0.81359,9e-05,19.88429]
[1778052540775,39.03,81491.05,0.0,0.81381,9e-05,19.87035]
[1778052545811,39.03,81495.67,0.0,0.81424,9e-05,19.84254]
[1778052548832,39.03,81490.46,0.0,0.81377,9e-05,19.87288]
[1778052551853,39.03,81482.01,0.0,0.81299,9e-05,19.92224]
[1778052553867,39.02,81483.1,0.0,0.81309,9e-05,19.91544]
[1778052557895,39.02,81488.78,0.0,0.81363,9e-05,19.88128]
[1778052562931,39.02,81485.55,0.0,0.81335,9e-05,19.89928]
[1778052567965,39.02,81486.21,0.0,0.81343,9e-05,19.8943]
[1778052574007,39.01,81488.02,0.0,0.81364,9e-05,19.87838]
[1778052579043,39.01,81486.45,0.0,0.81351,9e-05,19.88661]
[1778052584080,39.01,81486.61,0.0,0.81354,9e-05,19.88493]
[1778052585085,39.01,81501.49,0.0,0.81491,9e-05,19.79722]
[1778052586094,39.01,81509.59,0.0,0.81566,9e-05,19.74938]
[1778052587099,39.01,81508.93,0.0,0.8156,9e-05,19.75322]
[1778052592139,39.01,81507.16,0.0,0.81544,9e-05,19.7634]
[1778052597168,39.01,81505.45,0.0,0.81529,9e-05,19.77309]
[1778052602204,39.01,81506.2,0.0,0.81537,9e-05,19.76821]
[1778052607241,39.0,81504.98,0.0,0.81527,9e-05,19.77451]
[1778052609253,39.0,81510.25,0.0,0.81576,9e-05,19.74314]
[1778052612044,39.0,81504.28,0.0,0.81521,9e-05,19.77804]
[1778052616303,39.0,81498.58,0.0,0.8147,9e-05,19.81086]
[1778052622115,39.0,81495.73,0.0,0.81445,9e-05,19.82672]
[1778052627379,39.0,81495.36,0.0,0.81443,9e-05,19.82786]
[1778052632185,38.99,81486.19,0.0,0.81362,9e-05,19.87673]
[1778052634429,38.99,81484.56,0.0,0.81348,9e-05,19.88555]
[1778052639465,38.99,81486.57,0.0,0.81369,9e-05,19.8723]
[1778052644500,38.98,81486.1,0.0,0.81367,9e-05,19.87368]
[1778052649534,38.98,81491.38,0.0,0.81418,9e-05,19.8412]
[1778052653563,38.98,81499.3,0.0,0.81493,9e-05,19.79362]
[1778052654569,38.98,81499.12,0.0,0.81491,9e-05,19.79452]
[1778052659604,38.98,81497.21,0.0,0.81475,9e-05,19.80499]
[1778052663632,38.97,81488.98,0.0,0.814,9e-05,19.85281]
[1778052665646,38.97,81489.02,0.0,0.81401,9e-05,19.85213]
[1778052670682,38.97,81487.55,0.0,0.81389,9e-05,19.85975]
[1778052674711,38.97,81480.49,0.0,0.81324,9e-05,19.90041]
[1778052676725,38.97,81477.41,0.0,0.81297,9e-05,19.91798]
[1778052681762,38.96,81473.86,0.0,0.81266,9e-05,19.93744]
[1778052686796,38.96,81470.42,0.0,0.81236,9e-05,19.95623]
[1778052688811,38.96,81458.28,0.0,0.81123,9e-05,20.02715]
[1778052689819,38.96,81455.09,0.0,0.81094,9e-05,20.04566]
[1778052694853,38.95,81457.6,0.0,0.81122,9e-05,20.02555]
[1778052699887,38.95,81456.63,0.0,0.81115,9e-05,20.02979]
[1778052704922,38.95,81449.55,0.0,0.81051,9e-05,20.06985]
[1778052706936,38.94,81448.72,0.0,0.81044,9e-05,20.074]
[1778052711972,38.94,81445.92,0.0,0.8102,9e-05,20.08902]
[1778052717010,38.94,81447.42,0.0,0.81036,9e-05,20.07907]
[1778052722045,38.93,81450.99,0.0,0.81071,9e-05,20.05725]
[1778052726073,38.93,81454.83,0.0,0.81108,9e-05,20.03416]
[1778052727080,38.93,81468.87,0.0,0.81239,9e-05,19.95128]
[1778052728086,38.93,81475.44,0.0,0.81301,9e-05,19.9124]
[1778052733144,38.93,81475.89,0.0,0.81306,9e-05,19.90902]
[1778052735137,38.93,81470.35,0.0,0.81255,9e-05,19.94136]
[1778052739165,38.93,81466.19,0.0,0.81217,9e-05,19.96509]
[1778052744200,38.93,81469.49,0.0,0.8125,9e-05,19.94472]
[1778052749235,38.92,81470.07,0.0,0.81256,9e-05,19.94056]
[1778052752256,38.92,81464.2,0.0,0.81205,9e-05,19.97067]
[1778052757291,38.92,81462.08,0.0,0.81186,9e-05,19.98233]
[1778052762326,38.92,81459.2,0.0,0.8116,9e-05,19.9984]
[1778052767362,38.91,81456.21,0.0,0.81134,9e-05,20.01499]
[1778052773175,38.91,81460.56,0.0,0.81175,9e-05,19.9889]
[1778052778437,38.91,81459.15,0.0,0.81162,9e-05,19.99717]
[1778052783473,38.91,81456.84,0.0,0.81141,9e-05,20.01069]
[1778052788507,38.91,81458.28,0.0,0.81154,9e-05,20.0022]
[1778052793544,38.91,81456.83,0.0,0.81141,9e-05,20.01064]
[1778052799591,38.91,81453.84,0.0,0.81113,9e-05,20.02803]
[1778052804625,38.91,81449.69,0.0,0.81074,9e-05,20.05219]
[1778052809659,38.91,81447.91,0.0,0.81058,9e-05,20.06225]
[1778052813688,38.91,81444.69,0.0,0.81031,9e-05,20.07669]
[1778052817717,38.91,81438.61,0.0,0.80975,9e-05,20.11181]
[1778052822753,38.91,81437.73,0.0,0.80968,9e-05,20.11603]
[1778052827787,38.9,81436.96,0.0,0.80962,9e-05,20.11959]
[1778052832824,38.9,81435.78,0.0,0.80953,9e-05,20.12553]
[1778052837857,38.9,81431.83,0.0,0.80917,9e-05,20.1477]
[1778052842892,38.89,81437.13,0.0,0.80969,9e-05,20.11534]
[1778052844906,38.89,81439.44,0.0,0.80992,9e-05,20.10136]
[1778052849941,38.89,81437.93,0.0,0.80979,9e-05,20.10932]
[1778052854978,38.89,81437.29,0.0,0.80974,9e-05,20.11224]
[1778052860021,38.89,81436.42,0.0,0.80967,9e-05,20.1165]
[1778052865049,38.88,81434.0,0.0,0.80946,9e-05,20.12987]
[1778052867062,38.88,81428.79,0.0,0.80897,9e-05,20.16013]
[1778052869076,38.88,81428.55,0.0,0.80895,9e-05,20.16109]
[1778052875118,38.88,81432.4,0.0,0.80936,9e-05,20.13305]
[1778052880153,38.88,81432.27,0.0,0.80937,9e-05,20.13261]
[1778052885188,38.87,81431.1,0.0,0.80928,9e-05,20.13817]
[1778052890223,38.87,81434.33,0.0,0.80961,9e-05,20.11784]
[1778052895258,38.86,81434.37,0.0,0.80963,9e-05,20.11625]
[1778052897271,38.86,81427.54,0.0,0.80899,9e-05,20.1559]
[1778052900293,38.86,81422.33,0.0,0.80851,9e-05,20.18571]
[1778052905329,38.86,81423.92,0.0,0.80869,9e-05,20.17491]
[1778052910364,38.85,81428.27,0.0,0.80912,9e-05,20.14792]
[1778052912377,38.85,81432.61,0.0,0.80954,9e-05,20.12178]
[1778052917414,38.85,81433.05,0.0,0.8096,9e-05,20.11778]
[1778052922447,38.85,81432.92,0.0,0.80961,9e-05,20.11719]
[1778052927482,38.84,81435.0,0.0,0.80983,9e-05,20.10362]
[1778052932517,38.84,81434.38,0.0,0.80982,9e-05,20.10159]
[1778052937553,38.83,81435.45,0.0,0.80994,9e-05,20.09387]
[1778052942589,38.83,81436.06,0.0,0.81002,9e-05,20.08883]
[1778052947623,38.83,81436.21,0.0,0.81006,9e-05,20.08647]
[1778052952658,38.82,81437.48,0.0,0.8102,9e-05,20.07751]
[1778052955679,38.82,81432.09,0.0,0.80971,9e-05,20.10828]
[1778052960715,38.82,81429.65,0.0,0.8095,9e-05,20.12095]
[1778052965750,38.81,81426.57,0.0,0.80924,9e-05,20.13737]
[1778052970784,38.81,81425.63,0.0,0.80918,9e-05,20.14104]
[1778052975820,38.8,81424.93,0.0,0.80914,9e-05,20.14335]
[1778052980856,38.8,81424.51,0.0,0.80913,9e-05,20.14429]
[1778052985891,38.79,81422.64,0.0,0.80897,9e-05,20.15403]
[1778052990926,38.79,81421.86,0.0,0.80891,9e-05,20.15736]
[1778052995962,38.79,81421.63,0.0,0.80893,9e-05,20.15359]
[1778053000998,38.78,81419.8,0.0,0.80878,9e-05,20.16329]
[1778053007040,38.78,81415.33,0.0,0.80837,0.0001,20.18827]
[1778053014089,38.78,81413.98,0.0,0.80827,0.0001,20.19464]
[1778053019123,38.77,81413.48,0.0,0.80824,0.0001,20.19651]
[1778053024159,38.77,81412.03,0.0,0.80812,0.0001,20.20396]
[1778053029194,38.77,81407.09,0.0,0.80767,0.0001,20.23185]
[1778053034228,38.76,81407.76,0.0,0.80776,0.0001,20.22617]
[1778053039264,38.76,81406.88,0.0,0.8077,0.0001,20.22964]
[1778053046313,38.75,81409.22,0.0,0.80796,0.0001,20.21355]
[1778053050341,38.75,81403.58,0.0,0.80744,0.0001,20.24544]
[1778053052355,38.75,81401.13,0.0,0.80724,0.0001,20.25528]
[1778053057390,38.74,81397.79,0.0,0.80695,0.0001,20.27343]
[1778053062425,38.74,81399.02,0.0,0.80709,0.0001,20.26472]
[1778053067460,38.74,81397.94,0.0,0.80701,0.0001,20.26962]
[1778053070481,38.73,81403.38,0.0,0.80754,0.0001,20.23678]
[1778053076523,38.73,81401.04,0.0,0.80734,0.0001,20.24902]
[1778053081558,38.73,81396.63,0.0,0.80694,0.0001,20.27367]
[1778053086594,38.72,81392.78,0.0,0.80659,0.0001,20.29489]
[1778053091630,38.72,81392.79,0.0,0.80661,0.0001,20.29343]
[1778053096665,38.72,81390.09,0.0,0.80638,0.0001,20.30803]
[1778053101701,38.71,81388.26,0.0,0.80622,0.0001,20.31731]
[1778053106737,38.71,81388.16,0.0,0.80623,0.0001,20.31669]
[1778053112548,38.71,81388.58,0.0,0.80632,0.0001,20.30899]
[1778053117814,38.7,81392.91,0.0,0.80675,0.0001,20.28219]
[1778053122847,38.7,81393.09,0.0,0.80679,0.0001,20.28014]
[1778053126880,38.7,81399.35,0.0,0.8074,0.0001,20.24252]
[1778053128895,38.7,81401.3,0.0,0.80759,0.0001,20.23075]
[1778053132689,38.7,81406.47,0.0,0.80809,0.0001,20.1998]
[1778053135944,38.69,81411.48,0.0,0.80858,0.0001,20.16963]
[1778053139972,38.69,81416.94,0.0,0.8091,0.0001,20.13716]
[1778053145010,38.69,81416.68,0.0,0.80908,0.0001,20.13843]
[1778053148029,38.69,81410.75,0.0,0.80852,0.0001,20.17321]
[1778053153063,38.69,81415.53,0.0,0.80899,0.0001,20.14407]
[1778053158100,38.69,81417.67,0.0,0.80921,0.0001,20.13027]
[1778053163133,38.68,81419.71,0.0,0.80942,9e-05,20.11707]
[1778053169175,38.68,81422.58,0.0,0.80971,9e-05,20.09879]
[1778053174210,38.68,81424.2,0.0,0.80991,9e-05,20.08413]
[1778053179245,38.67,81429.37,0.0,0.81041,9e-05,20.05258]
[1778053184280,38.67,81424.61,0.0,0.80998,9e-05,20.07993]
[1778053186296,38.67,81430.5,0.0,0.81054,9e-05,20.04474]
[1778053191334,38.67,81430.14,0.0,0.81051,9e-05,20.04628]
[1778053196367,38.67,81429.88,0.0,0.8105,9e-05,20.04734]
[1778053201402,38.67,81428.88,0.0,0.81041,9e-05,20.0528]
[1778053206437,38.67,81429.42,0.0,0.81047,9e-05,20.04913]
[1778053209460,38.67,81423.05,0.0,0.80987,9e-05,20.08655]
[1778053211472,38.66,81419.0,0.0,0.80949,0.0001,20.11023]
[1778053215500,38.66,81412.19,0.0,0.80885,0.0001,20.14985]
[1778053219528,38.66,81410.6,0.0,0.80871,0.0001,20.15843]
[1778053224564,38.66,81414.42,0.0,0.80909,0.0001,20.13483]
[1778053229601,38.66,81412.62,0.0,0.80893,0.0001,20.14446]
[1778053234645,38.65,81409.96,0.0,0.80872,0.0001,20.15511]
[1778053239668,38.65,81411.79,0.0,0.80891,0.0001,20.14317]
[1778053244704,38.65,81413.9,0.0,0.80913,0.0001,20.12965]
[1778053249738,38.64,81416.56,0.0,0.8094,0.0001,20.11292]
[1778053254773,38.64,81416.61,0.0,0.80942,0.0001,20.11169]
[1778053259807,38.64,81415.03,0.0,0.80928,0.0001,20.12007]
[1778053265850,38.64,81409.92,0.0,0.80882,0.0001,20.14895]
[1778053270885,38.63,81410.54,0.0,0.8089,0.0001,20.14381]
[1778053276703,38.63,81411.17,0.0,0.80898,0.0001,20.13886]
[1778053281961,38.63,81412.02,0.0,0.80908,0.0001,20.13238]
[1778053286998,38.62,81412.95,0.0,0.80919,0.0001,20.12571]
[1778053292031,38.62,81416.7,0.0,0.80959,0.0001,20.09847]
[1778053297072,38.62,81416.23,0.0,0.80956,0.0001,20.10027]
[1778053302107,38.61,81416.36,0.0,0.80959,0.0001,20.09854]
[1778053307142,38.61,81415.42,0.0,0.80951,0.0001,20.10313]
[1778053312177,38.61,81415.38,0.0,0.80952,0.0001,20.1024]
[1778053317212,38.61,81415.38,0.0,0.80954,0.0001,20.10144]
[1778053322246,38.6,81415.23,0.0,0.80954,0.0001,20.10139]
[1778053327282,38.6,81416.06,0.0,0.80963,0.0001,20.09555]
[1778053333325,38.6,81415.38,0.0,0.80958,0.0001,20.09849]
[1778053342388,38.6,81415.7,0.0,0.80964,0.0001,20.09498]
[1778053347423,38.59,81415.41,0.0,0.80962,0.0001,20.09582]
[1778053353465,38.59,81415.23,0.0,0.80965,0.0001,20.09181]
[1778053360514,38.59,81415.51,0.0,0.80969,0.0001,20.08895]
[1778053365549,38.58,81415.86,0.0,0.80974,0.0001,20.08603]
[1778053369580,38.58,81401.24,0.0,0.80836,0.0001,20.17185]
[1778053373608,38.58,81395.88,0.0,0.80786,0.0001,20.20252]
[1778053378645,38.58,81391.34,0.0,0.80745,0.0001,20.22797]
[1778053381666,38.57,81385.99,0.0,0.80695,0.0001,20.25872]
[1778053386702,38.57,81385.02,0.0,0.80688,0.0001,20.26295]
[1778053388715,38.57,81377.87,0.0,0.8062,0.0001,20.30468]
[1778053393753,38.56,81371.17,0.0,0.80558,0.0001,20.34252]
[1778053394759,38.56,81366.38,0.0,0.80512,0.0001,20.37067]
[1778053398787,38.56,81372.58,0.0,0.80572,0.0001,20.33357]
[1778053403822,38.56,81375.55,0.0,0.80602,0.0001,20.31554]
[1778053408857,38.56,81376.32,0.0,0.8061,0.0001,20.31023]
[1778053413891,38.56,81374.76,0.0,0.80599,0.0001,20.3146]
[1778053418928,38.55,81376.28,0.0,0.80615,0.0001,20.30478]
[1778053423962,38.55,81374.94,0.0,0.80604,0.0001,20.31185]
[1778053430005,38.55,81377.15,0.0,0.80626,0.0001,20.2979]
[1778053435042,38.55,81376.37,0.0,0.8062,0.0001,20.30183]
[1778053440076,38.55,81374.09,0.0,0.80599,0.0001,20.31437]
[1778053445111,38.54,81373.9,0.0,0.80599,0.0001,20.3147]
[1778053450147,38.54,81374.44,0.0,0.80605,0.0001,20.31072]
[1778053455180,38.54,81376.78,0.0,0.80629,0.0001,20.29625]
[1778053460215,38.54,81379.09,0.0,0.80652,0.0001,20.28199]
[1778053465250,38.54,81381.56,0.0,0.80677,0.0001,20.26687]
[1778053468040,38.54,81387.14,0.0,0.80731,0.0001,20.23371]
[1778053470284,38.54,81389.95,0.0,0.80758,0.0001,20.21696]
[1778053475320,38.54,81390.18,0.0,0.80763,0.0001,20.21152]
[1778053477334,38.54,81381.72,0.0,0.80681,0.0001,20.26154]
[1778053478341,38.54,81380.17,0.0,0.80667,0.0001,20.27063]
[1778053483375,38.53,81381.52,0.0,0.8068,0.0001,20.26225]
[1778053488410,38.53,81382.68,0.0,0.80692,0.0001,20.25501]
[1778053494454,38.53,81383.27,0.0,0.80698,0.0001,20.2511]
[1778053499487,38.53,81382.32,0.0,0.8069,0.0001,20.25644]
[1778053502509,38.53,81387.85,0.0,0.80743,0.0001,20.22354]
[1778053504523,38.53,81389.08,0.0,0.80755,0.0001,20.21623]
[1778053507544,38.53,81398.15,0.0,0.80842,0.0001,20.16237]
[1778053512579,38.53,81391.9,0.0,0.80783,0.0001,20.19893]
[1778053515600,38.53,81383.64,0.0,0.80704,0.0001,20.2476]
[1778053516607,38.53,81382.74,0.0,0.80695,0.0001,20.2529]
[1778053521641,38.53,81384.2,0.0,0.80709,0.0001,20.24413]
[1778053524663,38.53,81389.22,0.0,0.80758,0.0001,20.21419]
[1778053526677,38.53,81390.81,0.0,0.80773,0.0001,20.2048]
[1778053531712,38.53,81387.09,0.0,0.8074,0.0001,20.2229]
[1778053532719,38.53,81381.86,0.0,0.8069,0.0001,20.25386]
[1778053534734,38.53,81379.2,0.0,0.80664,0.0001,20.26952]
[1778053540776,38.53,81373.76,0.0,0.80613,0.0001,20.30082]
[1778053545812,38.53,81372.05,0.0,0.80597,0.0001,20.31056]
[1778053550846,38.52,81373.39,0.0,0.80611,0.0001,20.30233]
[1778053555880,38.52,81373.87,0.0,0.80616,0.0001,20.29914]
[1778053560920,38.52,81375.07,0.0,0.80628,0.0001,20.29168]
[1778053562934,38.52,81383.9,0.0,0.80713,0.0001,20.23931]
[1778053563942,38.52,81386.01,0.0,0.80734,0.0001,20.22679]
[1778053568972,38.52,81385.53,0.0,0.80729,0.0001,20.22953]
[1778053573007,38.52,81402.57,0.0,0.80893,0.0001,20.12845]
[1778053574012,38.52,81404.67,0.0,0.80913,0.0001,20.11583]
[1778053579049,38.52,81404.34,0.0,0.80911,0.0001,20.11701]
[1778053583076,38.52,81409.56,0.0,0.80962,0.0001,20.08549]
[1778053586097,38.52,81414.95,0.0,0.81014,0.0001,20.05315]
[1778053588111,38.52,81422.89,0.0,0.81089,0.0001,20.00585]
[1778053593149,38.52,81421.96,0.0,0.81083,0.0001,20.00725]
[1778053598188,38.52,81410.13,0.0,0.80971,0.0001,20.07739]
[1778053599192,38.52,81402.58,0.0,0.80899,0.0001,20.12208]
[1778053600199,38.52,81398.9,0.0,0.80864,0.0001,20.14388]
[1778053604230,38.51,81394.27,0.0,0.8082,0.0001,20.17106]
[1778053609265,38.51,81393.41,0.0,0.80812,0.0001,20.17578]
[1778053614297,38.51,81392.44,0.0,0.80804,0.0001,20.18091]
[1778053619333,38.51,81396.83,0.0,0.80847,0.0001,20.15433]
[1778053624367,38.51,81400.95,0.0,0.80887,0.0001,20.12933]
[1778053629406,38.51,81399.52,0.0,0.80874,0.0001,20.13727]
[1778053634441,38.51,81395.36,0.0,0.80835,0.0001,20.16138]
[1778053639475,38.5,81393.74,0.0,0.80821,0.0001,20.17028]
[1778053645516,38.5,81389.77,0.0,0.80784,0.0001,20.19294]
[1778053646523,38.5,81384.74,0.0,0.80736,0.0001,20.2226]
[1778053648537,38.5,81383.07,0.0,0.80721,0.0001,20.2321]
[1778053653574,38.5,81379.32,0.0,0.80689,0.0001,20.24921]
[1778053658607,38.5,81378.01,0.0,0.80678,0.0001,20.25584]
[1778053663643,38.49,81377.65,0.0,0.80676,0.0001,20.25683]
[1778053668677,38.49,81375.78,0.0,0.8066,0.0001,20.26689]
[1778053673712,38.49,81374.1,0.0,0.80644,0.0001,20.27629]
[1778053678748,38.49,81375.06,0.0,0.80655,0.0001,20.26996]
[1778053683783,38.48,81373.72,0.0,0.80643,0.0001,20.27715]
[1778053688820,38.48,81374.32,0.0,0.8065,0.0001,20.27284]
[1778053693854,38.48,81378.91,0.0,0.80696,0.0001,20.24465]
[1778053698888,38.48,81380.59,0.0,0.80714,0.0001,20.23341]
[1778053703926,38.47,81382.17,0.0,0.80731,0.0001,20.22276]
[1778053708958,38.47,81382.06,0.0,0.80732,0.0001,20.22215]
[1778053713995,38.47,81378.72,0.0,0.80705,0.0001,20.23652]
[1778053719031,38.46,81379.15,0.0,0.80711,0.0001,20.23254]
[1778053724067,38.46,81380.53,0.0,0.80727,0.0001,20.22294]
[1778053729102,38.45,81380.19,0.0,0.80726,0.0001,20.22351]
[1778053734136,38.45,81380.74,0.0,0.80733,0.0001,20.21879]
[1778053738165,38.45,81375.57,0.0,0.80685,0.0001,20.24829]
[1778053739172,38.45,81367.47,0.0,0.80607,0.0001,20.29595]
[1778053740179,38.45,81367.83,0.0,0.80611,0.0001,20.29343]
[1778053745216,38.44,81368.7,0.0,0.80622,0.0001,20.28713]
[1778053750251,38.44,81367.66,0.0,0.80613,0.0001,20.29214]
[1778053755319,38.44,81365.26,0.0,0.80592,0.0001,20.30517]
[1778053760354,38.43,81363.82,0.0,0.8058,0.0001,20.31249]
[1778053765390,38.43,81363.81,0.0,0.80582,0.0001,20.31112]
[1778053770424,38.43,81363.26,0.0,0.80578,0.0001,20.31344]
[1778053776466,38.42,81364.23,0.0,0.80593,0.0001,20.30205]
[1778053782508,38.42,81363.13,0.0,0.80584,0.0001,20.30718]
[1778053787543,38.42,81364.1,0.0,0.80596,0.0001,20.30029]
[1778053792578,38.41,81366.1,0.0,0.80617,0.0001,20.28731]
[1778053794311,38.41,81372.95,0.0,0.80683,0.0001,20.24646]
[1778053795600,38.41,81379.52,0.0,0.80747,0.0001,20.20708]
[1778053796606,38.41,81394.44,0.0,0.80891,0.0001,20.11829]
[1778053797614,38.41,81400.83,0.0,0.80952,0.0001,20.08011]
[1778053798620,38.41,81405.49,0.0,0.80997,0.0001,20.05225]
[1778053800634,38.41,81399.34,0.0,0.80939,0.0001,20.08868]
[1778053802648,38.41,81394.25,0.0,0.8089,0.0001,20.1187]
[1778053804381,38.41,81393.13,0.0,0.8088,0.0001,20.12519]
[1778053809702,38.41,81395.09,0.0,0.809,0.0001,20.11237]
[1778053814735,38.4,81397.67,0.0,0.80927,0.0001,20.096]
[1778053819770,38.4,81401.54,0.0,0.80965,0.0001,20.07201]
[1778053824805,38.4,81395.48,0.0,0.80908,0.0001,20.10723]
[1778053826819,38.4,81388.93,0.0,0.80846,0.0001,20.14593]
[1778053830846,38.4,81384.3,0.0,0.80803,0.0001,20.17277]
[1778053835882,38.39,81377.16,0.0,0.80738,0.0001,20.2102]
[1778053840916,38.39,81376.93,0.0,0.80736,0.0001,20.21126]
[1778053843946,38.39,81364.77,0.0,0.80619,0.0001,20.28327]
[1778053844953,38.39,81349.72,0.0,0.80473,0.0001,20.37234]
[1778053845960,38.39,81348.94,0.0,0.80466,0.0001,20.37673]
[1778053850995,38.39,81346.33,0.0,0.80442,0.0001,20.39105]
[1778053857037,38.38,81343.16,0.0,0.80413,0.0001,20.40841]
[1778053862072,38.38,81342.25,0.0,0.80406,0.0001,20.41263]
[1778053867107,38.38,81342.31,0.0,0.80409,0.0001,20.41118]
[1778053872143,38.38,81343.61,0.0,0.80423,0.0001,20.40247]
[1778053874156,38.37,81349.47,0.0,0.80481,0.0001,20.36737]
[1778053876171,38.37,81352.83,0.0,0.80514,0.0001,20.34717]
[1778053881205,38.37,81354.55,0.0,0.80531,0.0001,20.33642]
[1778053886244,38.37,81353.71,0.0,0.80524,0.0001,20.34088]
[1778053891278,38.37,81354.07,0.0,0.80531,0.0001,20.3342]
[1778053894298,38.37,81360.0,0.0,0.80589,0.0001,20.29876]
[1778053899333,38.37,81360.26,0.0,0.80592,0.0001,20.29697]
[1778053904369,38.37,81360.38,0.0,0.80593,0.0001,20.29604]
[1778053909404,38.37,81359.68,0.0,0.80587,0.0001,20.3]
[1778053914439,38.37,81359.39,0.0,0.80584,0.0001,20.30156]
[1778053919473,38.37,81358.41,0.0,0.80575,0.0001,20.30721]
[1778053926232,38.37,81358.49,0.0,0.80576,0.0001,20.30653]
[1778053933572,38.37,81356.86,0.0,0.80561,0.0001,20.31599]
[1778053938610,38.36,81349.8,0.0,0.80492,0.0001,20.35762]
[1778053943642,38.36,81349.32,0.0,0.80488,0.0001,20.36001]
[1778053948677,38.36,81349.13,0.0,0.80487,0.0001,20.36067]
[1778053953712,38.36,81338.71,0.0,0.80389,0.0001,20.41787]
[1778053954720,38.36,81336.43,0.0,0.80367,0.0001,20.43118]
[1778053956445,38.36,81328.78,0.0,0.80292,0.0001,20.47638]
[1778053957744,38.36,81327.17,0.0,0.80276,0.0001,20.48598]
[1778053960765,38.36,81332.31,0.0,0.80327,0.0001,20.45537]
[1778053966519,38.36,81337.3,0.0,0.80377,0.0001,20.42539]
[1778053971843,38.36,81337.81,0.0,0.80382,0.0001,20.42184]
[1778053976877,38.36,81338.56,0.0,0.8039,0.0001,20.41693]
[1778053980905,38.35,81333.29,0.0,0.8034,0.0001,20.44772]
[1778053982919,38.35,81328.23,0.0,0.8029,0.0001,20.47744]
[1778053983926,38.35,81322.82,0.0,0.80237,0.0001,20.5093]
[1778053986661,38.35,81329.28,0.0,0.80301,0.0001,20.47083]
[1778053988961,38.35,81332.34,0.0,0.80332,0.0001,20.45245]
[1778053993997,38.35,81329.29,0.0,0.80302,0.0001,20.47006]
[1778053996018,38.35,81323.81,0.0,0.80249,0.0001,20.50226]
[1778054001046,38.35,81320.41,0.0,0.80217,0.0001,20.5217]
[1778054006081,38.35,81318.97,0.0,0.80204,0.0001,20.52953]
[1778054011116,38.35,81316.62,0.0,0.80184,0.0001,20.53877]
[1778054013131,38.34,81310.49,0.0,0.80124,0.0001,20.57467]
[1778054018165,38.34,81309.4,0.0,0.80115,0.0001,20.58021]
[1778054023200,38.34,81309.2,0.0,0.80114,0.0001,20.58052]
[1778054027228,38.34,81321.89,0.0,0.8024,0.0001,20.50492]
[1778054028236,38.34,81326.78,0.0,0.80288,0.0001,20.47593]
[1778054033272,38.34,81328.72,0.0,0.80308,0.0001,20.4643]
[1778054038308,38.34,81328.98,0.0,0.8031,0.0001,20.46258]
[1778054043343,38.34,81324.8,0.0,0.8027,0.0001,20.48708]
[1778054048378,38.34,81323.52,0.0,0.80258,0.0001,20.49426]
[1778054053413,38.33,81324.81,0.0,0.80271,0.0001,20.48625]
[1778054058448,38.33,81324.2,0.0,0.80266,0.0001,20.48949]
[1778054066507,38.33,81325.3,0.0,0.80277,0.0001,20.48241]
[1778054072550,38.33,81325.44,0.0,0.80282,0.0001,20.47712]
[1778054077585,38.33,81327.35,0.0,0.80301,0.0001,20.4655]
[1778054082620,38.33,81328.48,0.0,0.80313,0.0001,20.45852]
[1778054087655,38.33,81328.24,0.0,0.80311,0.0001,20.4597]
[1778054092691,38.33,81328.34,0.0,0.80312,0.0001,20.45887]
[1778054097725,38.33,81328.49,0.0,0.80314,0.0001,20.45776]
[1778054102761,38.33,81328.36,0.0,0.80313,0.0001,20.45826]
[1778054108828,38.33,81328.68,0.0,0.80317,0.0001,20.45611]
[1778054113864,38.33,81328.65,0.0,0.80317,0.0001,20.45608]
[1778054118899,38.32,81328.42,0.0,0.80315,0.0001,20.45722]
[1778054123945,38.32,81328.31,0.0,0.80314,0.0001,20.45766]
[1778054128969,38.32,81325.62,0.0,0.80288,0.0001,20.47332]
[1778054130983,38.32,81316.93,0.0,0.80203,0.0001,20.52456]
[1778054136019,38.32,81312.07,0.0,0.80159,0.0001,20.54861]
[1778054141052,38.32,81310.65,0.0,0.80146,0.0001,20.5563]
[1778054146087,38.32,81308.89,0.0,0.8013,0.0001,20.56597]
[1778054152129,38.31,81307.41,0.0,0.80117,0.0001,20.5738]
[1778054157164,38.31,81309.28,0.0,0.80136,0.0001,20.56207]
[1778054162199,38.31,81308.52,0.0,0.8013,0.0001,20.56592]
[1778054167234,38.31,81308.16,0.0,0.80127,0.0001,20.56741]
[1778054172269,38.31,81305.91,0.0,0.80106,0.0001,20.58014]
[1778054174283,38.31,81295.13,0.0,0.79999,0.0001,20.64366]
[1778054175290,38.31,81291.88,0.0,0.79967,0.0001,20.66269]
[1778054180325,38.31,81290.94,0.0,0.79959,0.0001,20.66742]
[1778054185359,38.3,81290.21,0.0,0.79953,0.0001,20.67088]
[1778054190395,38.3,81287.63,0.0,0.79929,0.0001,20.6852]
[1778054195430,38.3,81293.65,0.0,0.79993,0.0001,20.64483]
[1778054200465,38.3,81292.21,0.0,0.7998,0.0001,20.65269]
[1778054205501,38.29,81292.33,0.0,0.79982,0.0001,20.65137]
[1778054210536,38.29,81292.22,0.0,0.79982,0.0001,20.65144]
[1778054214564,38.29,81285.85,0.0,0.79919,0.0001,20.68852]
[1778054219598,38.29,81282.52,0.0,0.79888,0.0001,20.70731]
[1778054224634,38.29,81282.27,0.0,0.79887,0.0001,20.70783]
[1778054229669,38.28,81283.89,0.0,0.79904,0.0001,20.69731]
[1778054231682,38.28,81291.46,0.0,0.7998,0.0001,20.65233]
[1778054233697,38.28,81297.5,0.0,0.8004,0.0001,20.61643]
[1778054236718,38.28,81299.88,0.0,0.80064,0.0001,20.60215]
[1778054241753,38.28,81297.39,0.0,0.80041,0.0001,20.61602]
[1778054246789,38.28,81295.33,0.0,0.80022,0.0001,20.62734]
[1778054250817,38.28,81305.36,0.0,0.80122,0.0001,20.56746]
[1778054255852,38.27,81306.16,0.0,0.80134,0.0001,20.55807]
[1778054260889,38.27,81307.55,0.0,0.80149,0.0001,20.54911]
[1778054263909,38.27,81312.59,0.0,0.80199,0.0001,20.51876]
[1778054268942,38.27,81315.87,0.0,0.80232,0.0001,20.49887]
[1778054273978,38.27,81316.68,0.0,0.80241,0.0001,20.49367]
[1778054279012,38.27,81314.82,0.0,0.80223,0.0001,20.50427]
[1778054284048,38.27,81314.35,0.0,0.80219,0.0001,20.50667]
[1778054287072,38.26,81320.99,0.0,0.80285,0.0001,20.46696]
[1778054288078,38.26,81323.93,0.0,0.80314,0.0001,20.44951]
[1778054293112,38.26,81321.75,0.0,0.80293,0.0001,20.46229]
[1778054298146,38.26,81322.54,0.0,0.80301,0.0001,20.45762]
[1778054303182,38.26,81322.29,0.0,0.80298,0.0001,20.45917]
[1778054307210,38.26,81327.85,0.0,0.80354,0.0001,20.42575]
[1778054312279,38.26,81327.59,0.0,0.80355,0.0001,20.4226]
[1778054314295,38.26,81321.89,0.0,0.80299,0.0001,20.45608]
[1778054320336,38.26,81327.16,0.0,0.80353,0.0001,20.42367]
[1778054325371,38.26,81329.38,0.0,0.80376,0.0001,20.40956]
[1778054330406,38.25,81332.41,0.0,0.80407,0.0001,20.39064]
[1778054335441,38.25,81334.87,0.0,0.80433,0.0001,20.3751]
[1778054342150,38.25,81337.25,0.0,0.80458,0.0001,20.35967]
[1778054348532,38.24,81335.91,0.0,0.80446,0.0001,20.36677]
[1778054353567,38.24,81330.75,0.0,0.80397,0.0001,20.39691]
[1778054354574,38.24,81324.5,0.0,0.80335,0.0001,20.43395]
[1778054356588,38.24,81322.43,0.0,0.80315,0.0001,20.44617]
[1778054361623,38.24,81320.59,0.0,0.80297,0.0001,20.45729]
[1778054366658,38.24,81317.66,0.0,0.80268,0.0001,20.47486]
[1778054371693,38.24,81315.89,0.0,0.80253,0.0001,20.48148]
[1778054376731,38.24,81318.05,0.0,0.80274,0.0001,20.46857]
[1778054382773,38.24,81317.24,0.0,0.80267,0.0001,20.47293]
[1778054387809,38.24,81316.98,0.0,0.80265,0.0001,20.47363]
[1778054392845,38.24,81319.8,0.0,0.80295,0.0001,20.45606]
[1778054393853,38.24,81333.99,0.0,0.80434,0.0001,20.37168]
[1778054394859,38.24,81337.16,0.0,0.80465,0.0001,20.35274]
[1778054399896,38.24,81338.23,0.0,0.80476,0.0001,20.34598]
[1778054400545,38.24,81338.23,0.0,0.80476,0.0001,20.34598]
[1778054402447,38.24,81349.99,0.0,0.80591,0.0001,20.27595]
[1778054400112,38.24,81349.99,0.0,0.80591,0.0001,20.27595]
[1778054411894,38.24,81349.99,0.0,0.80591,0.0001,20.27595]
[1778054412990,38.24,81332.59,0.0,0.80421,0.0001,20.37946]
[1778054415025,38.24,81340.89,0.0,0.80503,0.0001,20.33011]
[1778054420047,38.24,81343.8,0.0,0.80531,0.0001,20.3128]
[1778054426091,38.24,81341.25,0.0,0.80506,0.0001,20.32797]
[1778054431138,38.24,81336.07,0.0,0.80458,0.0001,20.35476]
[1778054435171,38.24,81330.31,0.0,0.80402,0.0001,20.38899]
[1778054441213,38.24,81332.68,0.0,0.80425,0.0001,20.37491]
[1778054446914,38.24,81331.01,0.0,0.80408,0.0001,20.38483]
[1778054452291,38.24,81329.93,0.0,0.80398,0.0001,20.39125]
[1778054455313,38.24,81331.64,0.0,0.80415,0.0001,20.38086]
[1778054460349,38.23,81330.38,0.0,0.80404,0.0001,20.3872]
[1778054463371,38.23,81322.13,0.0,0.80324,0.0001,20.4356]
[1778054464377,38.23,81316.17,0.0,0.80266,0.0001,20.47089]
[1778054469412,38.23,81317.38,0.0,0.80278,0.0001,20.46332]
[1778054474448,38.23,81316.36,0.0,0.80269,0.0001,20.46883]
[1778054477127,38.23,81302.64,0.0,0.80134,0.0001,20.54963]
[1778054482503,38.22,81308.39,0.0,0.80193,0.0001,20.51439]
[1778054487198,38.22,81318.49,0.0,0.80294,0.0001,20.45343]
[1778054492573,38.22,81326.27,0.0,0.80375,0.0001,20.4025]
[1778054494588,38.22,81331.66,0.0,0.80428,0.0001,20.37026]
[1778054496600,38.22,81336.67,0.0,0.80477,0.0001,20.34032]
[1778054501635,38.22,81338.56,0.0,0.80496,0.0001,20.32895]
[1778054502643,38.22,81347.89,0.0,0.80587,0.0001,20.27324]
[1778054503650,38.22,81359.77,0.0,0.80703,0.0001,20.20218]
[1778054504659,38.22,81362.31,0.0,0.80728,0.0001,20.18686]
[1778054507678,38.22,81367.56,0.0,0.8078,0.0001,20.15509]
[1778054509693,38.21,81369.22,0.0,0.80796,0.0001,20.14497]
[1778054511707,38.21,81376.62,0.0,0.80868,0.0001,20.1005]
[1778054513721,38.21,81381.16,0.0,0.80912,0.0001,20.07347]
[1778054517750,38.22,81390.66,0.0,0.81003,0.0001,20.01688]
[1778054518756,38.22,81389.96,0.0,0.80996,0.0001,20.0212]
[1778054523790,38.22,81393.63,0.0,0.81031,0.0001,19.99984]
[1778054527820,38.22,81398.32,0.0,0.81075,0.0001,19.97208]
[1778054528826,38.22,81404.83,0.0,0.81138,0.0001,19.933]
[1778054530840,38.22,81396.96,0.0,0.81062,0.0001,19.98058]
[1778054535875,38.22,81404.77,0.0,0.81137,0.0001,19.93379]
[1778054540910,38.22,81407.52,0.0,0.81163,0.0001,19.91732]
[1778054545945,38.22,81409.53,0.0,0.81182,0.0001,19.90531]
[1778054550980,38.22,81411.11,0.0,0.81197,0.0001,19.89583]
[1778054556015,38.22,81408.26,0.0,0.81172,0.0001,19.90921]
[1778054561050,38.22,81412.49,0.0,0.81212,0.0001,19.88406]
[1778054562057,38.22,81418.31,0.0,0.81268,0.0001,19.84919]
[1778054565078,38.22,81424.38,0.0,0.81325,0.0001,19.81301]
[1778054570113,38.22,81420.86,0.0,0.81291,0.0001,19.83464]
[1778054575147,38.22,81419.83,0.0,0.8128,0.0001,19.84128]
[1778054580182,38.22,81418.91,0.0,0.81271,0.0001,19.8472]
[1778054585217,38.23,81417.51,0.0,0.81257,0.0001,19.85592]
[1778054590253,38.23,81422.83,0.0,0.81307,0.0001,19.82434]
[1778054591260,38.23,81432.75,0.0,0.81401,9e-05,19.76488]
[1778054592267,38.23,81440.66,0.0,0.81476,9e-05,19.71752]
[1778054597302,38.23,81439.23,0.0,0.81461,9e-05,19.72723]
[1778054602338,38.23,81452.28,0.0,0.81582,9e-05,19.64986]
[1778054604352,38.23,81457.63,0.0,0.81632,9e-05,19.61832]
[1778054608043,38.24,81471.04,0.0,0.81756,9e-05,19.53883]
[1778054611405,38.24,81465.09,0.0,0.81701,9e-05,19.57177]
[1778054615432,38.24,81459.43,0.0,0.81646,9e-05,19.60691]
[1778054618113,38.25,81465.91,0.0,0.81706,9e-05,19.56844]
[1778054623488,38.25,81470.03,0.0,0.81744,9e-05,19.54406]
[1778054624495,38.25,81478.1,0.0,0.81819,9e-05,19.49551]
[1778054625501,38.25,81484.23,0.0,0.81876,9e-05,19.45868]
[1778054629530,38.25,81474.97,0.0,0.81789,9e-05,19.51525]
[1778054630538,38.25,81468.66,0.0,0.81729,9e-05,19.55363]
[1778054633558,38.25,81462.2,0.0,0.81667,9e-05,19.59343]
[1778054638255,38.25,81451.52,0.0,0.81565,9e-05,19.65894]
[1778054643628,38.26,81448.89,0.0,0.81539,9e-05,19.6757]
[1778054645643,38.26,81442.43,0.0,0.81477,9e-05,19.71487]
[1778054650677,38.26,81440.56,0.0,0.81458,9e-05,19.72676]
[1778054655712,38.26,81442.74,0.0,0.81478,9e-05,19.71432]
[1778054660748,38.26,81440.35,0.0,0.81454,9e-05,19.72934]
[1778054665782,38.26,81443.76,0.0,0.81486,9e-05,19.70957]
[1778054670821,38.27,81447.55,0.0,0.8152,9e-05,19.68761]
[1778054675859,38.27,81449.24,0.0,0.81538,9e-05,19.67389]
[1778054677869,38.27,81465.6,0.0,0.81692,9e-05,19.57562]
[1778054678878,38.27,81474.2,0.0,0.81772,9e-05,19.52386]
[1778054680891,38.27,81476.67,0.0,0.81795,9e-05,19.50921]
[1778054685930,38.27,81473.49,0.0,0.81764,9e-05,19.52898]
[1778054690962,38.27,81472.58,0.0,0.81755,9e-05,19.53493]
[1778054695997,38.27,81471.45,0.0,0.81744,9e-05,19.54218]
[1778054701032,38.27,81474.3,0.0,0.8177,9e-05,19.52537]
[1778054706066,38.27,81477.81,0.0,0.81802,9e-05,19.50475]
[1778054711103,38.28,81477.79,0.0,0.81801,9e-05,19.50541]
[1778054714123,38.28,81484.01,0.0,0.81859,9e-05,19.4683]
[1778054719158,38.28,81488.95,0.0,0.81904,9e-05,19.43932]
[1778054724194,38.28,81491.54,0.0,0.81926,9e-05,19.42456]
[1778054727215,38.28,81496.65,0.0,0.81974,9e-05,19.39381]
[1778054732249,38.28,81497.31,0.0,0.81982,9e-05,19.38609]
[1778054737284,38.28,81499.53,0.0,0.82002,9e-05,19.37311]
[1778054742320,38.28,81500.46,0.0,0.8201,9e-05,19.36801]
[1778054744333,38.29,81514.33,0.0,0.82138,9e-05,19.28458]
[1778054746347,38.29,81526.09,0.0,0.82246,9e-05,19.21398]
[1778054749368,38.29,81537.93,0.0,0.82353,9e-05,19.14313]
[1778054753396,38.29,81543.29,0.0,0.82401,9e-05,19.11149]
[1778054754405,38.29,81550.64,0.0,0.82468,9e-05,19.06725]
[1778054756417,38.3,81556.06,0.0,0.82512,9e-05,19.03771]
[1778054760445,38.31,81550.2,0.0,0.82454,9e-05,19.07691]
[1778054765480,38.31,81555.73,0.0,0.82502,9e-05,19.04454]
[1778054770515,38.31,81559.8,0.0,0.82538,9e-05,19.02122]
[1778054774542,38.32,81567.35,0.0,0.82605,9e-05,18.97655]
[1778054779581,38.32,81564.79,0.0,0.82579,9e-05,18.99357]
[1778054784616,38.32,81560.64,0.0,0.8254,9e-05,19.02003]
[1778054789651,38.33,81561.72,0.0,0.82547,9e-05,19.01487]
[1778054793680,38.33,81553.96,0.0,0.82478,9e-05,19.05884]
[1778054799491,38.33,81551.17,0.0,0.82451,9e-05,19.07696]
[1778054801739,38.33,81541.12,0.0,0.82358,9e-05,19.13807]
[1778054806772,38.33,81539.76,0.0,0.82345,9e-05,19.14681]
[1778054810811,38.34,81526.83,0.0,0.82225,9e-05,19.22576]
[1778054811808,38.34,81524.8,0.0,0.82207,9e-05,19.23801]
[1778054816842,38.34,81527.01,0.0,0.82227,9e-05,19.22455]
[1778054821877,38.34,81529.2,0.0,0.82247,9e-05,19.21125]
[1778054823901,38.34,81539.88,0.0,0.82345,9e-05,19.14671]
[1778054825911,38.34,81543.65,0.0,0.8238,9e-05,19.12404]
[1778054830946,38.34,81545.76,0.0,0.82398,9e-05,19.11189]
[1778054835980,38.34,81545.02,0.0,0.8239,9e-05,19.11694]
[1778054836987,38.34,81551.99,0.0,0.82454,9e-05,19.0749]
[1778054837993,38.34,81554.32,0.0,0.82475,9e-05,19.06098]
[1778054843034,38.34,81550.34,0.0,0.82437,9e-05,19.08591]
[1778054846054,38.34,81539.26,0.0,0.82335,9e-05,19.15333]
[1778054847064,38.34,81537.01,0.0,0.82315,9e-05,19.16699]
[1778054849075,38.34,81531.71,0.0,0.82266,9e-05,19.19907]
[1778054854112,38.34,81527.96,0.0,0.82234,9e-05,19.21763]
[1778054858139,38.34,81538.23,0.0,0.82329,9e-05,19.1556]
[1778054859149,38.34,81548.57,0.0,0.82423,9e-05,19.09334]
[1778054864181,38.35,81552.29,0.0,0.82455,9e-05,19.07173]
[1778054869216,38.35,81551.36,0.0,0.82446,9e-05,19.07799]
[1778054871232,38.35,81556.89,0.0,0.82496,9e-05,19.04486]
[1778054872244,38.35,81563.08,0.0,0.82552,9e-05,19.00761]
[1778054874254,38.35,81571.34,0.0,0.82626,9e-05,18.95841]
[1778054879289,38.35,81568.84,0.0,0.82601,9e-05,18.97511]
[1778054884324,38.36,81569.07,0.0,0.82601,9e-05,18.97505]
[1778054885336,38.36,81584.4,0.0,0.82739,9e-05,18.88254]
[1778054890366,38.36,81582.8,0.0,0.82723,9e-05,18.89346]
[1778054895401,38.36,81589.23,0.0,0.8278,9e-05,18.85533]
[1778054900437,38.37,81591.51,0.0,0.82799,9e-05,18.84265]
[1778054905471,38.37,81595.1,0.0,0.82829,9e-05,18.82197]
[1778054911513,38.37,81598.98,0.0,0.82865,9e-05,18.79577]
[1778054916548,38.37,81596.63,0.0,0.82842,9e-05,18.81103]
[1778054921583,38.38,81588.5,0.0,0.82768,9e-05,18.86112]
[1778054926618,38.38,81589.88,0.0,0.8278,9e-05,18.8533]
[1778054931654,38.38,81587.55,0.0,0.82758,9e-05,18.86805]
[1778054933668,38.38,81582.53,0.0,0.82712,9e-05,18.89868]
[1778054938703,38.38,81579.27,0.0,0.82682,9e-05,18.91865]
[1778054943737,38.38,81586.87,0.0,0.8275,9e-05,18.87299]
[1778054948773,38.38,81586.26,0.0,0.82744,9e-05,18.87719]
[1778054951795,38.38,81579.73,0.0,0.82685,9e-05,18.91694]
[1778054954816,38.38,81574.05,0.0,0.82634,9e-05,18.95138]
[1778054960618,38.38,81572.41,0.0,0.82619,9e-05,18.96129]
[1778054966899,38.38,81570.13,0.0,0.82597,9e-05,18.97607]
[1778054968914,38.39,81561.25,0.0,0.82515,9e-05,19.03019]
[1778054970691,38.39,81547.75,0.0,0.82392,9e-05,19.11208]
[1778054972942,38.39,81542.68,0.0,0.82348,9e-05,19.13887]
[1778054976970,38.39,81533.99,0.0,0.82268,9e-05,19.1916]
[1778054978985,38.39,81535.14,0.0,0.82279,9e-05,19.18461]
[1778054984019,38.39,81535.69,0.0,0.82284,9e-05,19.18116]
[1778054989054,38.39,81536.34,0.0,0.8229,9e-05,19.1771]
[1778054994098,38.39,81535.31,0.0,0.82281,9e-05,19.18311]
[1778054999132,38.39,81538.32,0.0,0.82309,9e-05,19.16471]
[1778055004167,38.39,81535.09,0.0,0.8228,9e-05,19.18395]
[1778055005174,38.38,81542.51,0.0,0.82348,9e-05,19.13911]
[1778055006182,38.38,81544.53,0.0,0.82366,9e-05,19.1269]
[1778055011218,38.38,81549.86,0.0,0.82415,9e-05,19.09474]
[1778055013231,38.38,81556.15,0.0,0.82472,9e-05,19.05675]
[1778055015245,38.39,81560.01,0.0,0.82507,9e-05,19.03354]
[1778055018266,38.39,81567.39,0.0,0.82574,9e-05,18.9892]
[1778055020280,38.39,81570.55,0.0,0.82602,9e-05,18.97014]
[1778055025315,38.39,81567.07,0.0,0.8257,9e-05,18.99177]
[1778055030349,38.39,81577.75,0.0,0.82665,9e-05,18.92789]
[1778055031357,38.39,81583.69,0.0,0.82722,9e-05,18.88804]
[1778055032364,38.39,81580.05,0.0,0.82688,9e-05,18.91024]
[1778055036403,38.39,81568.85,0.0,0.82586,9e-05,18.97862]
[1778055037399,38.39,81569.42,0.0,0.82591,9e-05,18.97528]
[1778055038407,38.39,81575.94,0.0,0.8265,9e-05,18.93596]
[1778055039414,38.39,81576.95,0.0,0.82659,9e-05,18.93001]
[1778055040421,38.39,81562.8,0.0,0.8253,9e-05,19.01574]
[1778055041427,38.39,81559.61,0.0,0.82501,9e-05,19.03515]
[1778055046464,38.39,81562.27,0.0,0.82525,9e-05,19.01943]
[1778055051496,38.39,81556.1,0.0,0.82468,9e-05,19.05697]
[1778055055534,38.39,81540.35,0.0,0.82324,9e-05,19.15227]
[1778055056532,38.4,81537.67,0.0,0.823,9e-05,19.16856]
[1778055061567,38.39,81538.24,0.0,0.82305,9e-05,19.1649]
[1778055062574,38.39,81545.17,0.0,0.82369,9e-05,19.12308]
[1778055063582,38.39,81550.45,0.0,0.82417,9e-05,19.09125]
[1778055068617,38.4,81549.84,0.0,0.82411,9e-05,19.09516]
[1778055073651,38.4,81546.75,0.0,0.82382,9e-05,19.114]
[1778055076673,38.4,81535.61,0.0,0.82281,9e-05,19.18115]
[1778055078688,38.4,81528.44,0.0,0.82215,9e-05,19.22421]
[1778055083723,38.4,81522.2,0.0,0.82158,9e-05,19.26175]
[1778055088758,38.4,81520.17,0.0,0.82139,9e-05,19.27395]
[1778055093794,38.39,81519.58,0.0,0.82136,9e-05,19.2734]
[1778055097822,38.4,81525.18,0.0,0.82188,9e-05,19.23977]
[1778055102856,38.4,81522.23,0.0,0.8216,9e-05,19.25773]
[1778055107891,38.4,81532.63,0.0,0.82256,9e-05,19.19527]
[1778055108898,38.4,81540.61,0.0,0.82329,9e-05,19.14731]
[1778055112926,38.4,81533.55,0.0,0.82263,9e-05,19.19048]
[1778055113933,38.4,81526.7,0.0,0.822,9e-05,19.23182]
[1778055119974,38.4,81530.4,0.0,0.82234,9e-05,19.20958]
[1778055122996,38.4,81525.04,0.0,0.82185,9e-05,19.24178]
[1778055128032,38.4,81521.81,0.0,0.82155,9e-05,19.26116]
[1778055133069,38.4,81523.59,0.0,0.82172,9e-05,19.25034]
[1778055138104,38.4,81522.81,0.0,0.82165,9e-05,19.25494]
[1778055143139,38.4,81518.34,0.0,0.82124,9e-05,19.28171]
[1778055148174,38.4,81519.86,0.0,0.82138,9e-05,19.27221]
[1778055152203,38.4,81512.96,0.0,0.82078,9e-05,19.30948]
[1778055153210,38.4,81512.24,0.0,0.82071,9e-05,19.3137]
[1778055156231,38.39,81503.47,0.0,0.81992,9e-05,19.36488]
[1778055157237,38.39,81497.78,0.0,0.8194,9e-05,19.39893]
[1778055162271,38.39,81493.08,0.0,0.81898,9e-05,19.42623]
[1778055165293,38.39,81487.88,0.0,0.8185,9e-05,19.45707]
[1778055170328,38.38,81492.57,0.0,0.81895,9e-05,19.42775]
[1778055174366,38.38,81485.86,0.0,0.81834,9e-05,19.46741]
[1778055179397,38.38,81482.82,0.0,0.81807,9e-05,19.48479]
[1778055182426,38.38,81489.79,0.0,0.81873,9e-05,19.44235]
[1778055184434,38.38,81491.64,0.0,0.8189,9e-05,19.43078]
[1778055189469,38.38,81492.45,0.0,0.819,9e-05,19.42462]
[1778055192491,38.37,81497.69,0.0,0.81949,9e-05,19.39249]
[1778055194506,38.37,81502.78,0.0,0.81997,9e-05,19.36157]
[1778055199538,38.37,81503.55,0.0,0.82005,9e-05,19.35627]
[1778055204573,38.37,81502.89,0.0,0.82,9e-05,19.3596]
[1778055209609,38.37,81503.81,0.0,0.8201,9e-05,19.3534]
[1778055214646,38.37,81505.12,0.0,0.82025,9e-05,19.34088]
[1778055219679,38.37,81505.77,0.0,0.82032,9e-05,19.3364]
[1778055224713,38.36,81507.1,0.0,0.82045,9e-05,19.32796]
[1778055229750,38.36,81504.5,0.0,0.82022,9e-05,19.34315]
[1778055233777,38.36,81513.66,0.0,0.82107,9e-05,19.28766]
[1778055238811,38.36,81518.16,0.0,0.82148,9e-05,19.26051]
[1778055243847,38.36,81518.54,0.0,0.82152,9e-05,19.25829]
[1778055248882,38.36,81518.37,0.0,0.8215,9e-05,19.25936]
[1778055253917,38.36,81516.02,0.0,0.82128,9e-05,19.27351]
[1778055258951,38.36,81520.6,0.0,0.82171,9e-05,19.24587]
[1778055263987,38.36,81524.45,0.0,0.82206,9e-05,19.22256]
[1778055269023,38.36,81527.04,0.0,0.8223,9e-05,19.20706]
[1778055275065,38.36,81529.1,0.0,0.82251,9e-05,19.19075]
[1778055280103,38.36,81531.59,0.0,0.82274,9e-05,19.17595]
[1778055285138,38.36,81531.55,0.0,0.82273,9e-05,19.17643]
[1778055290173,38.36,81533.13,0.0,0.82287,9e-05,19.16712]
[1778055295209,38.37,81530.9,0.0,0.82266,9e-05,19.18079]
[1778055300243,38.37,81523.97,0.0,0.82203,9e-05,19.2227]
[1778055303018,38.36,81501.54,0.0,0.81996,9e-05,19.35761]
[1778055304276,38.36,81508.69,0.0,0.82062,9e-05,19.31439]
[1778055307294,38.36,81512.48,0.0,0.82098,9e-05,19.29121]
[1778055313338,38.36,81514.85,0.0,0.8212,9e-05,19.27659]
[1778055316358,38.36,81509.5,0.0,0.82071,9e-05,19.30867]
[1778055321391,38.36,81508.24,0.0,0.8206,9e-05,19.31587]
[1778055326426,38.36,81507.61,0.0,0.82055,9e-05,19.31926]
[1778055331462,38.36,81507.24,0.0,0.82055,9e-05,19.31702]
[1778055336496,38.36,81507.48,0.0,0.82057,9e-05,19.31519]
[1778055342538,38.36,81506.55,0.0,0.82049,9e-05,19.32032]
[1778055347574,38.36,81508.11,0.0,0.82064,9e-05,19.31059]
[1778055352608,38.36,81508.5,0.0,0.82068,9e-05,19.30793]
[1778055357643,38.35,81504.58,0.0,0.82033,9e-05,19.33125]
[1778055361678,38.35,81500.24,0.0,0.81993,9e-05,19.35692]
[1778055364692,38.35,81494.56,0.0,0.81941,9e-05,19.39067]
[1778055369727,38.35,81493.46,0.0,0.81932,9e-05,19.39644]
[1778055374763,38.35,81492.2,0.0,0.81922,9e-05,19.40315]
[1778055379799,38.35,81495.09,0.0,0.8195,9e-05,19.38495]
[1778055384832,38.34,81499.3,0.0,0.8199,9e-05,19.35891]
[1778055389867,38.34,81501.15,0.0,0.82008,9e-05,19.34721]
[1778055394902,38.34,81500.73,0.0,0.82007,9e-05,19.34515]
[1778055399937,38.34,81501.13,0.0,0.82012,9e-05,19.34222]
[1778055404974,38.34,81501.56,0.0,0.82017,9e-05,19.33912]
[1778055407995,38.34,81492.74,0.0,0.81935,9e-05,19.39185]
[1778055413029,38.34,81488.62,0.0,0.81898,9e-05,19.41562]
[1778055418065,38.33,81485.99,0.0,0.81876,9e-05,19.43035]
[1778055423098,38.33,81489.52,0.0,0.81909,9e-05,19.40882]
[1778055428133,38.33,81489.28,0.0,0.81907,9e-05,19.41009]
[1778055433181,38.33,81488.89,0.0,0.81905,9e-05,19.41156]
[1778055438203,38.33,81485.63,0.0,0.81876,9e-05,19.43022]
[1778055444028,38.32,81486.65,0.0,0.81887,9e-05,19.42292]
[1778055449280,38.32,81486.43,0.0,0.81886,9e-05,19.42328]
[1778055454316,38.32,81487.11,0.0,0.81897,9e-05,19.4141]
[1778055460357,38.32,81487.35,0.0,0.81901,9e-05,19.41141]
[1778055465392,38.31,81488.28,0.0,0.81911,9e-05,19.40479]
[1778055467406,38.31,81494.21,0.0,0.81967,9e-05,19.36869]
[1778055468413,38.31,81499.46,0.0,0.82016,9e-05,19.33691]
[1778055474238,38.31,81502.65,0.0,0.82046,9e-05,19.31707]
[1778055479490,38.31,81504.05,0.0,0.8206,9e-05,19.30827]
[1778055484530,38.31,81501.26,0.0,0.82035,9e-05,19.32467]
[1778055491574,38.31,81502.34,0.0,0.82046,9e-05,19.31747]
[1778055493588,38.31,81496.25,0.0,0.81989,9e-05,19.354]
[1778055498625,38.31,81497.54,0.0,0.82002,9e-05,19.34549]
[1778055503660,38.3,81497.02,0.0,0.81999,9e-05,19.34793]
[1778055509702,38.3,81499.61,0.0,0.82024,9e-05,19.33149]
[1778055514738,38.3,81499.22,0.0,0.82024,9e-05,19.32913]
[1778055519774,38.3,81496.81,0.0,0.82002,9e-05,19.343]
[1778055524810,38.3,81493.75,0.0,0.81976,9e-05,19.36045]
[1778055529841,38.29,81495.44,0.0,0.81992,9e-05,19.34949]
[1778055531858,38.29,81502.13,0.0,0.82055,9e-05,19.30868]
[1778055536891,38.29,81501.13,0.0,0.82047,9e-05,19.3141]
[1778055541927,38.29,81500.31,0.0,0.8204,9e-05,19.31842]
[1778055546963,38.29,81502.37,0.0,0.8206,9e-05,19.30549]
[1778055553004,38.29,81498.4,0.0,0.82024,9e-05,19.32876]
[1778055558042,38.29,81496.54,0.0,0.82008,9e-05,19.3394]
[1778055563074,38.28,81500.63,0.0,0.82046,9e-05,19.3142]
[1778055566096,38.28,81492.58,0.0,0.81972,9e-05,19.36251]
[1778055567102,38.28,81486.57,0.0,0.81916,9e-05,19.39859]
[1778055572137,38.28,81486.28,0.0,0.81918,9e-05,19.39537]
[1778055577172,38.28,81483.79,0.0,0.81896,9e-05,19.40941]
[1778055582208,38.28,81484.54,0.0,0.81904,9e-05,19.40392]
[1778055587241,38.27,81486.78,0.0,0.81927,9e-05,19.38948]
[1778055592278,38.27,81488.2,0.0,0.81941,9e-05,19.3801]
[1778055597312,38.27,81487.05,0.0,0.81932,9e-05,19.38622]
[1778055602347,38.27,81483.9,0.0,0.81904,9e-05,19.40431]
[1778055607391,38.27,81479.97,0.0,0.81868,9e-05,19.42702]
[1778055608398,38.26,81468.87,0.0,0.81765,9e-05,19.49363]
[1778055613438,38.26,81467.14,0.0,0.81751,9e-05,19.50236]
[1778055616460,38.26,81472.54,0.0,0.81803,9e-05,19.469]
[1778055621493,38.25,81471.76,0.0,0.81798,9e-05,19.47211]
[1778055626530,38.25,81473.98,0.0,0.81821,9e-05,19.45717]
[1778055631564,38.25,81475.48,0.0,0.8184,9e-05,19.44255]
[1778055636603,38.24,81477.04,0.0,0.81857,9e-05,19.43171]
[1778055637606,38.24,81491.28,0.0,0.8199,9e-05,19.34554]
[1778055638616,38.24,81499.24,0.0,0.82064,9e-05,19.29732]
[1778055643648,38.24,81502.88,0.0,0.82099,9e-05,19.27482]
[1778055646671,38.24,81494.93,0.0,0.82025,9e-05,19.32263]
[1778055647676,38.24,81493.47,0.0,0.82012,9e-05,19.33132]
[1778055652713,38.24,81494.3,0.0,0.82021,9e-05,19.3255]
[1778055658753,38.24,81495.61,0.0,0.82034,9e-05,19.31667]
[1778055663791,38.23,81496.6,0.0,0.82045,9e-05,19.30994]
[1778055668826,38.23,81500.88,0.0,0.82087,9e-05,19.28254]
[1778055675877,38.23,81500.52,0.0,0.82086,9e-05,19.28269]
[1778055680911,38.22,81502.8,0.0,0.8211,9e-05,19.26746]
[1778055682926,38.22,81509.01,0.0,0.82168,9e-05,19.22931]
[1778055687961,38.22,81507.87,0.0,0.8216,9e-05,19.23434]
[1778055691989,38.21,81501.11,0.0,0.82102,9e-05,19.26971]
[1778055699038,38.21,81499.86,0.0,0.82095,9e-05,19.27415]
[1778055704073,38.2,81500.19,0.0,0.82101,9e-05,19.27029]
[1778055709108,38.2,81498.03,0.0,0.82084,9e-05,19.28158]
[1778055714144,38.19,81497.15,0.0,0.82078,9e-05,19.28513]
[1778055719179,38.19,81497.29,0.0,0.82082,9e-05,19.28256]
[1778055724214,38.18,81498.45,0.0,0.82095,9e-05,19.27387]
[1778055729249,38.18,81497.6,0.0,0.8209,9e-05,19.27743]
[1778055732271,38.18,81491.42,0.0,0.82034,9e-05,19.31403]
[1778055733277,38.18,81486.08,0.0,0.81984,9e-05,19.34612]
[1778055738313,38.17,81487.55,0.0,0.82,9e-05,19.33602]
[1778055743348,38.17,81489.19,0.0,0.82016,9e-05,19.32504]
[1778055748383,38.17,81490.21,0.0,0.82027,9e-05,19.31833]
[1778055753417,38.17,81493.14,0.0,0.82057,9e-05,19.29603]
[1778055758454,38.17,81491.79,0.0,0.82046,9e-05,19.30367]
[1778055761475,38.17,81498.57,0.0,0.82109,9e-05,19.26232]
[1778055766510,38.17,81500.15,0.0,0.82124,9e-05,19.25246]
[1778055771545,38.17,81500.1,0.0,0.82124,9e-05,19.25253]
[1778055777592,38.17,81500.03,0.0,0.82124,9e-05,19.25267]
[1778055782624,38.16,81500.48,0.0,0.82128,9e-05,19.24973]
[1778055788667,38.16,81499.72,0.0,0.82122,9e-05,19.25407]
[1778055793704,38.16,81499.59,0.0,0.82121,9e-05,19.25464]
[1778055799745,38.16,81500.64,0.0,0.82131,9e-05,19.24805]
[1778055806578,38.16,81500.31,0.0,0.82128,9e-05,19.24982]
[1778055811830,38.16,81499.92,0.0,0.82127,9e-05,19.24795]
[1778055816865,38.16,81504.25,0.0,0.82168,9e-05,19.22162]
[1778055820893,38.16,81515.47,0.0,0.82272,9e-05,19.15347]
[1778055821900,38.16,81516.42,0.0,0.8228,9e-05,19.14776]
[1778055824921,38.16,81510.14,0.0,0.82222,9e-05,19.18606]
[1778055825928,38.16,81509.51,0.0,0.82216,9e-05,19.18989]
[1778055830962,38.16,81512.58,0.0,0.82244,9e-05,19.17144]
[1778055836000,38.16,81513.59,0.0,0.82254,9e-05,19.16504]
[1778055841037,38.16,81514.17,0.0,0.8226,9e-05,19.16105]
[1778055843051,38.16,81523.57,0.0,0.82347,9e-05,19.10382]
[1778055847079,38.16,81526.37,0.0,0.82373,9e-05,19.08672]
[1778055848086,38.16,81533.68,0.0,0.82441,9e-05,19.04216]
[1778055849093,38.16,81537.2,0.0,0.82473,9e-05,19.02068]
[1778055854128,38.16,81539.68,0.0,0.82496,9e-05,19.00526]
[1778055859165,38.16,81541.55,0.0,0.82514,9e-05,18.99349]
[1778055864203,38.16,81545.95,0.0,0.82555,9e-05,18.96613]
[1778055869235,38.16,81546.72,0.0,0.82563,9e-05,18.961]
[1778055872256,38.16,81561.22,0.0,0.82698,9e-05,18.86853]
[1778055873263,38.16,81563.56,0.0,0.82719,9e-05,18.85434]
[1778055878297,38.16,81562.26,0.0,0.82707,9e-05,18.86242]
[1778055884341,38.16,81558.68,0.0,0.82674,9e-05,18.8843]
[1778055886353,38.16,81553.21,0.0,0.82625,9e-05,18.91755]
[1778055889375,38.16,81548.17,0.0,0.82579,9e-05,18.94803]
[1778055894410,38.15,81543.02,0.0,0.82532,9e-05,18.97907]
[1778055899445,38.15,81538.45,0.0,0.82491,9e-05,19.00648]
[1778055904480,38.15,81535.45,0.0,0.82464,9e-05,19.02433]
[1778055906494,38.15,81526.41,0.0,0.82381,9e-05,19.079]
[1778055911529,38.15,81526.31,0.0,0.82381,9e-05,19.07879]
[1778055916565,38.15,81525.15,0.0,0.82372,9e-05,19.08506]
[1778055921600,38.15,81524.8,0.0,0.8237,9e-05,19.0864]
[1778055926635,38.14,81523.99,0.0,0.82364,9e-05,19.09055]
[1778055931670,38.14,81525.33,0.0,0.8238,9e-05,19.07736]
[1778055936705,38.14,81525.8,0.0,0.82386,9e-05,19.07357]
[1778055941740,38.14,81526.38,0.0,0.82392,9e-05,19.06911]
[1778055947574,38.14,81527.43,0.0,0.82404,9e-05,19.06162]
[1778055952819,38.13,81525.46,0.0,0.82387,9e-05,19.07286]
[1778055957852,38.13,81524.94,0.0,0.82383,9e-05,19.07517]
[1778055962888,38.13,81525.55,0.0,0.8239,9e-05,19.07051]
[1778055967923,38.13,81527.29,0.0,0.82407,9e-05,19.05902]
[1778055973965,38.12,81527.21,0.0,0.82408,9e-05,19.05844]
[1778055979000,38.12,81527.79,0.0,0.82415,9e-05,19.05404]
[1778055984035,38.12,81526.79,0.0,0.82407,9e-05,19.05925]
[1778055989070,38.12,81528.22,0.0,0.82421,9e-05,19.04969]
[1778055994109,38.12,81527.62,0.0,0.8242,9e-05,19.04849]
[1778055999140,38.11,81525.82,0.0,0.82404,9e-05,19.05864]
[1778056004175,38.11,81524.61,0.0,0.82394,9e-05,19.06517]
[1778056009210,38.11,81524.69,0.0,0.82396,9e-05,19.06386]
[1778056014245,38.11,81524.79,0.0,0.82398,9e-05,19.06247]
[1778056019280,38.11,81527.3,0.0,0.82422,9e-05,19.04654]
[1778056024316,38.11,81526.67,0.0,0.82417,9e-05,19.04973]
[1778056034385,38.1,81525.96,0.0,0.82413,9e-05,19.05268]
[1778056039421,38.1,81526.8,0.0,0.82422,9e-05,19.04698]
[1778056044456,38.1,81525.68,0.0,0.82412,9e-05,19.05325]
[1778056049491,38.1,81528.75,0.0,0.82441,9e-05,19.03402]
[1778056054526,38.1,81534.54,0.0,0.82498,9e-05,18.99425]
[1778056059561,38.1,81538.81,0.0,0.82537,9e-05,18.96785]
[1778056064595,38.1,81537.58,0.0,0.82526,9e-05,18.97517]
[1778056070638,38.1,81537.33,0.0,0.82524,9e-05,18.97648]
[1778056073670,38.09,81527.6,0.0,0.82435,9e-05,19.03554]
[1778056081727,38.09,81523.77,0.0,0.82401,9e-05,19.05782]
[1778056085755,38.09,81534.72,0.0,0.82503,9e-05,18.99074]
[1778056090789,38.09,81535.29,0.0,0.82508,9e-05,18.98709]
[1778056095825,38.09,81534.9,0.0,0.82505,9e-05,18.9893]
[1778056099853,38.09,81527.83,0.0,0.8244,9e-05,19.03215]
[1778056101868,38.09,81521.59,0.0,0.82383,9e-05,19.06987]
[1778056106902,38.09,81521.66,0.0,0.82385,9e-05,19.06887]
[1778056111937,38.09,81525.22,0.0,0.82421,9e-05,19.04267]
[1778056116974,38.09,81525.28,0.0,0.82422,9e-05,19.04182]
[1778056122014,38.08,81524.95,0.0,0.8242,9e-05,19.04324]
[1778056127050,38.08,81526.82,0.0,0.82438,9e-05,19.03132]
[1778056132085,38.08,81528.1,0.0,0.8245,9e-05,19.02306]
[1778056137121,38.08,81531.69,0.0,0.82484,9e-05,19.00091]
[1778056142154,38.08,81531.76,0.0,0.82485,9e-05,19.00022]
[1778056147189,38.08,81536.28,0.0,0.82527,9e-05,18.97234]
[1778056152226,38.08,81532.51,0.0,0.82493,9e-05,18.99509]
[1778056157263,38.08,81531.71,0.0,0.82486,9e-05,18.99964]
[1778056162298,38.08,81531.97,0.0,0.82488,9e-05,18.99775]
[1778056167333,38.08,81534.83,0.0,0.82515,9e-05,18.98008]
[1778056172368,38.08,81534.3,0.0,0.82513,9e-05,18.97907]
[1778056178411,38.08,81534.44,0.0,0.82515,9e-05,18.97807]
[1778056183445,38.08,81535.99,0.0,0.82529,9e-05,18.96833]
[1778056190494,38.07,81535.46,0.0,0.82526,9e-05,18.97026]
[1778056195529,38.07,81533.32,0.0,0.82508,9e-05,18.98263]
[1778056200564,38.07,81532.74,0.0,0.82503,9e-05,18.98572]
[1778056205608,38.07,81536.65,0.0,0.82539,9e-05,18.96149]
[1778056206606,38.07,81541.99,0.0,0.82589,9e-05,18.92888]
[1778056209626,38.07,81548.07,0.0,0.82644,9e-05,18.89172]
[1778056214662,38.07,81551.87,0.0,0.8268,9e-05,18.8681]
[1778056215673,38.07,81544.95,0.0,0.82616,9e-05,18.91032]
[1778056216677,38.07,81539.75,0.0,0.82569,9e-05,18.9421]
[1778056221711,38.07,81540.22,0.0,0.82573,9e-05,18.93913]
[1778056226750,38.07,81544.25,0.0,0.8261,9e-05,18.91447]
[1778056231782,38.07,81542.98,0.0,0.82601,9e-05,18.91804]
[1778056236817,38.07,81552.56,0.0,0.82689,9e-05,18.85956]
[1778056238832,38.07,81561.78,0.0,0.82773,9e-05,18.80347]
[1778056243866,38.07,81561.12,0.0,0.82767,9e-05,18.80745]
[1778056247894,38.07,81567.43,0.0,0.82825,9e-05,18.76854]
[1778056253937,38.07,81568.46,0.0,0.82835,9e-05,18.76182]
[1778056256958,38.07,81573.53,0.0,0.82881,9e-05,18.73072]
[1778056261992,38.07,81579.08,0.0,0.82931,9e-05,18.69678]
[1778056267034,38.07,81580.57,0.0,0.82944,9e-05,18.68789]
[1778056272069,38.07,81580.56,0.0,0.82943,9e-05,18.68856]
[1778056277106,38.07,81581.37,0.0,0.8295,9e-05,18.68396]
[1778056282138,38.07,81585.38,0.0,0.82986,9e-05,18.65979]
[1778056286952,38.07,81578.76,0.0,0.82926,9e-05,18.70059]
[1778056292208,38.07,81575.02,0.0,0.82894,9e-05,18.71943]
[1778056297244,38.07,81573.36,0.0,0.82879,9e-05,18.7299]
[1778056302281,38.07,81568.51,0.0,0.82835,9e-05,18.75934]
[1778056307314,38.07,81567.66,0.0,0.82828,9e-05,18.76428]
[1778056312349,38.07,81566.49,0.0,0.82817,9e-05,18.77122]
[1778056317162,38.07,81564.22,0.0,0.82797,9e-05,18.78493]
[1778056320406,38.07,81563.02,0.0,0.82786,9e-05,18.79216]
[1778056325440,38.07,81563.61,0.0,0.82792,9e-05,18.78843]
[1778056330476,38.07,81565.06,0.0,0.82805,9e-05,18.7796]
[1778056335514,38.07,81563.32,0.0,0.82789,9e-05,18.79029]
[1778056340547,38.07,81563.97,0.0,0.82795,9e-05,18.78637]
[1778056342566,38.07,81569.14,0.0,0.82842,9e-05,18.75488]
[1778056347600,38.07,81574.85,0.0,0.82893,9e-05,18.72034]
[1778056352636,38.07,81576.71,0.0,0.82912,9e-05,18.70547]
[1778056358678,38.07,81577.16,0.0,0.82915,9e-05,18.70352]
[1778056364734,38.07,81576.68,0.0,0.82909,9e-05,18.7073]
[1778056365788,38.07,81589.97,0.0,0.83029,9e-05,18.62621]
[1778056366787,38.08,81601.18,0.0,0.8313,9e-05,18.5577]
[1778056368038,38.08,81607.25,0.0,0.83184,9e-05,18.52057]
[1778056368947,38.08,81619.99,0.0,0.83298,9e-05,18.4426]
[1778056369951,38.08,81624.56,0.0,0.83338,9e-05,18.41478]
[1778056370963,38.08,81625.53,0.0,0.83347,9e-05,18.40909]
[1778056371964,38.08,81632.58,0.0,0.83409,9e-05,18.36592]
[1778056372971,38.08,81635.62,0.0,0.83436,9e-05,18.3475]
[1778056375992,38.08,81627.29,0.0,0.83361,9e-05,18.39915]
[1778056379013,38.08,81633.67,0.0,0.83417,9e-05,18.36051]
[1778056383043,38.08,81642.96,0.0,0.83498,9e-05,18.30432]
[1778056388080,38.08,81641.1,0.0,0.8348,9e-05,18.31684]
[1778056392106,38.08,81633.45,0.0,0.83412,9e-05,18.36446]
[1778056396134,38.09,81632.82,0.0,0.83405,9e-05,18.36878]
[1778056400166,38.09,81627.76,0.0,0.8336,9e-05,18.40007]
[1778056403186,38.09,81635.0,0.0,0.83423,9e-05,18.35646]
[1778056404192,38.09,81640.1,0.0,0.83468,9e-05,18.32529]
[1778056408220,38.09,81641.74,0.0,0.83482,9e-05,18.31563]
[1778056411243,38.09,81649.21,0.0,0.83551,9e-05,18.26612]
[1778056412252,38.09,81657.38,0.0,0.83622,9e-05,18.21624]
[1778056413258,38.09,81657.22,0.0,0.83621,9e-05,18.21731]
[1778056418295,38.09,81656.8,0.0,0.83616,9e-05,18.22043]
[1778056421954,38.09,81678.37,0.0,0.83805,9e-05,18.08873]
[1778056423333,38.09,81685.57,0.0,0.83867,9e-05,18.04459]
[1778056424339,38.09,81691.56,0.0,0.83919,9e-05,18.00798]
[1778056425346,38.09,81697.83,0.0,0.83973,9e-05,17.96991]
[1778056426353,38.1,81699.32,0.0,0.83986,9e-05,17.96126]
[1778056432024,38.1,81701.62,0.0,0.84004,9e-05,17.94852]
[1778056435439,38.1,81691.51,0.0,0.83915,9e-05,18.01125]
[1778056436424,38.1,81695.66,0.0,0.8395,9e-05,17.9864]
[1778056437437,38.1,81710.02,0.0,0.84074,9e-05,17.89857]
[1778056438440,38.1,81716.7,0.0,0.84131,9e-05,17.85777]
[1778056439446,38.1,81716.07,0.0,0.84126,9e-05,17.86184]
[1778056443523,38.1,81742.05,0.0,0.84347,9e-05,17.70334]
[1778056444517,38.1,81805.65,0.0,0.84883,8e-05,17.3135]
[1778056445531,38.1,81828.88,0.0,0.85075,8e-05,17.17117]
[1778056446538,38.11,81813.6,0.0,0.84948,8e-05,17.26516]
[1778056447543,38.11,81813.6,0.0,0.84948,8e-05,17.26549]
[1778056448547,38.11,81828.35,0.0,0.8507,8e-05,17.17524]
[1778056449555,38.11,81827.02,0.0,0.85058,8e-05,17.18397]
[1778056454623,38.11,81833.29,0.0,0.85109,8e-05,17.14615]
[1778056456609,38.11,81815.39,0.0,0.8496,8e-05,17.25653]
[1778056457615,38.11,81812.1,0.0,0.84932,8e-05,17.27702]
[1778056458623,38.11,81820.77,0.0,0.85004,8e-05,17.22406]
[1778056459629,38.11,81820.77,0.0,0.85004,8e-05,17.22431]
[1778056460637,38.11,81827.42,0.0,0.85058,8e-05,17.18379]
[1778056462304,38.11,81825.1,0.0,0.85038,8e-05,17.19894]
[1778056463658,38.12,81785.1,0.0,0.84704,8e-05,17.44513]
[1778056464665,38.12,81769.66,0.0,0.84574,8e-05,17.5398]
[1778056465677,38.12,81766.15,0.0,0.84544,8e-05,17.56151]
[1778056467686,38.12,81759.27,0.0,0.84484,8e-05,17.60457]
[1778056471714,38.12,81751.37,0.0,0.84419,8e-05,17.65002]
[1778056473728,38.12,81745.13,0.0,0.84365,9e-05,17.68851]
[1778056477756,38.12,81739.66,0.0,0.84317,9e-05,17.72301]
[1778056478764,38.12,81728.96,0.0,0.84226,9e-05,17.7886]
[1778056479772,38.12,81725.27,0.0,0.84194,9e-05,17.81132]
[1778056482796,38.12,81709.5,0.0,0.84058,9e-05,17.9081]
[1778056483803,38.13,81699.55,0.0,0.83972,9e-05,17.96947]
[1778056485817,38.13,81689.45,0.0,0.83884,9e-05,18.03155]
[1778056486823,38.13,81689.45,0.0,0.83883,9e-05,18.03164]
[1778056491858,38.13,81695.4,0.0,0.83936,9e-05,17.99474]
[1778056496894,38.12,81692.8,0.0,0.83913,9e-05,18.01057]
[1778056501927,38.12,81693.65,0.0,0.83922,9e-05,18.00437]
[1778056502935,38.12,81703.3,0.0,0.84006,9e-05,17.94507]
[1778056503943,38.12,81708.68,0.0,0.84053,9e-05,17.91197]
[1778056505956,38.12,81716.24,0.0,0.84118,9e-05,17.86546]
[1778056509984,38.12,81721.89,0.0,0.84167,9e-05,17.83064]
[1778056510992,38.12,81732.0,0.0,0.84254,9e-05,17.76864]
[1778056512007,38.12,81735.97,0.0,0.84287,9e-05,17.74435]
[1778056513012,38.12,81726.78,0.0,0.84209,9e-05,17.80077]
[1778056514018,38.12,81721.55,0.0,0.84164,9e-05,17.83283]
[1778056519055,38.12,81725.59,0.0,0.84199,9e-05,17.80792]
[1778056524090,38.12,81729.27,0.0,0.8423,9e-05,17.78526]
[1778056526104,38.12,81718.95,0.0,0.84142,9e-05,17.84841]
[1778056527111,38.12,81710.89,0.0,0.84073,9e-05,17.89768]
[1778056528117,38.12,81710.21,0.0,0.84067,9e-05,17.90151]
[1778056531141,38.12,81718.85,0.0,0.84145,9e-05,17.84412]
[1778056532148,38.12,81722.86,0.0,0.84179,9e-05,17.81945]
[1778056534162,38.12,81727.73,0.0,0.84221,9e-05,17.78946]
[1778056539199,38.12,81729.11,0.0,0.84234,9e-05,17.78072]
[1778056541211,38.12,81736.19,0.0,0.84294,9e-05,17.73734]
[1778056543225,38.12,81741.62,0.0,0.8434,9e-05,17.70414]
[1778056544234,38.12,81748.34,0.0,0.84398,9e-05,17.66285]
[1778056545239,38.12,81754.4,0.0,0.8445,8e-05,17.62549]
[1778056548260,38.12,81747.36,0.0,0.8439,9e-05,17.66854]
[1778056552287,38.12,81741.09,0.0,0.84337,9e-05,17.70677]
[1778056553295,38.12,81740.78,0.0,0.84334,9e-05,17.70857]
[1778056555313,38.12,81745.9,0.0,0.84378,9e-05,17.677]
[1778056560346,38.12,81744.22,0.0,0.84364,9e-05,17.68724]
[1778056564384,38.12,81754.09,0.0,0.84448,8e-05,17.62659]
[1778056565380,38.12,81753.97,0.0,0.84447,8e-05,17.62718]
[1778056566388,38.12,81768.26,0.0,0.84568,8e-05,17.53954]
[1778056570419,38.12,81761.31,0.0,0.84509,8e-05,17.58216]
[1778056571426,38.12,81754.53,0.0,0.84452,8e-05,17.62383]
[1778056573442,38.12,81747.31,0.0,0.8439,9e-05,17.66821]
[1778056575456,38.12,81740.7,0.0,0.84334,9e-05,17.70876]
[1778056578477,38.12,81732.01,0.0,0.8426,9e-05,17.76192]
[1778056583512,38.11,81734.85,0.0,0.84285,9e-05,17.74419]
[1778056585526,38.11,81740.21,0.0,0.84331,9e-05,17.71102]
[1778056587540,38.11,81750.67,0.0,0.84421,8e-05,17.64625]
[1778056588547,38.11,81757.73,0.0,0.84481,8e-05,17.60296]
[1778056589554,38.11,81761.08,0.0,0.84509,8e-05,17.58228]
[1778056590565,38.11,81768.52,0.0,0.84572,8e-05,17.53655]
[1778056591573,38.11,81778.2,0.0,0.84657,8e-05,17.47312]
[1778056593232,38.11,81791.08,0.0,0.84765,8e-05,17.3938]
[1778056594597,38.11,81795.22,0.0,0.848,8e-05,17.36842]
[1778056595600,38.11,81796.17,0.0,0.84808,8e-05,17.36266]
[1778056597614,38.11,81787.64,0.0,0.84736,8e-05,17.41499]
[1778056599628,38.11,81778.03,0.0,0.84655,8e-05,17.47403]
[1778056601642,38.11,81771.9,0.0,0.84603,8e-05,17.51176]
[1778056603302,38.11,81766.21,0.0,0.84555,8e-05,17.54681]
[1778056605670,38.11,81760.16,0.0,0.84504,8e-05,17.58387]
[1778056606677,38.11,81761.14,0.0,0.84513,8e-05,17.5777]
[1778056611714,38.11,81763.2,0.0,0.84531,8e-05,17.56465]
[1778056616750,38.11,81764.7,0.0,0.84544,8e-05,17.55516]
[1778056617757,38.11,81770.86,0.0,0.84596,8e-05,17.51722]
[1778056623446,38.11,81773.85,0.0,0.84621,8e-05,17.49883]
[1778056624806,38.11,81774.66,0.0,0.84628,8e-05,17.49388]
[1778056629840,38.11,81771.35,0.0,0.846,8e-05,17.51437]
[1778056633516,38.11,81765.76,0.0,0.84553,8e-05,17.54862]
[1778056637896,38.11,81759.7,0.0,0.84502,8e-05,17.58548]
[1778056641925,38.11,81753.46,0.0,0.8445,8e-05,17.6232]
[1778056643938,38.11,81758.67,0.0,0.84494,8e-05,17.591]
[1778056648973,38.11,81762.65,0.0,0.84528,8e-05,17.56625]
[1778056654008,38.11,81765.29,0.0,0.84554,8e-05,17.54557]
[1778056657030,38.11,81757.58,0.0,0.84489,8e-05,17.59264]
[1778056659043,38.11,81756.87,0.0,0.84483,8e-05,17.59676]
[1778056663072,38.1,81751.05,0.0,0.84434,8e-05,17.63203]
[1778056664079,38.1,81741.76,0.0,0.84355,9e-05,17.68885]
[1778056665085,38.1,81739.88,0.0,0.8434,9e-05,17.70015]
[1778056670120,38.1,81732.69,0.0,0.8428,9e-05,17.74311]
[1778056672135,38.1,81729.38,0.0,0.84253,9e-05,17.7626]
[1778056677170,38.1,81732.53,0.0,0.84281,9e-05,17.7421]
[1778056682205,38.09,81730.19,0.0,0.84263,9e-05,17.75497]
[1778056687240,38.09,81730.58,0.0,0.84269,9e-05,17.75105]
[1778056691269,38.09,81727.96,0.0,0.84248,9e-05,17.76551]
[1778056692277,38.09,81718.69,0.0,0.84169,9e-05,17.82197]
[1778056697311,38.08,81715.16,0.0,0.84142,9e-05,17.84158]
[1778056699325,38.08,81726.63,0.0,0.84241,9e-05,17.77078]
[1778056704360,38.08,81723.5,0.0,0.84216,9e-05,17.78805]
[1778056709395,38.07,81722.23,0.0,0.84208,9e-05,17.79393]
[1778056710402,38.07,81721.34,0.0,0.84201,9e-05,17.79898]
[1778056715437,38.07,81720.06,0.0,0.84196,9e-05,17.8006]
[1778056719464,38.06,81715.09,0.0,0.84156,9e-05,17.82881]
[1778056720472,38.06,81708.22,0.0,0.84097,9e-05,17.87099]
[1778056721479,38.06,81706.71,0.0,0.84084,9e-05,17.87992]
[1778056725508,38.06,81694.09,0.0,0.83977,9e-05,17.95564]
[1778056726514,38.06,81687.6,0.0,0.83921,9e-05,17.99547]
[1778056727523,38.06,81685.89,0.0,0.83906,9e-05,18.00565]
[1778056731550,38.05,81669.1,0.0,0.83762,9e-05,18.10733]
[1778056732557,38.05,81664.87,0.0,0.83725,9e-05,18.13281]
[1778056737591,38.05,81665.48,0.0,0.83734,9e-05,18.12673]
[1778056741631,38.04,81659.26,0.0,0.83683,9e-05,18.16248]
[1778056743646,38.04,81653.03,0.0,0.83629,9e-05,18.19966]
[1778056744653,38.04,81647.96,0.0,0.83585,9e-05,18.23017]
[1778056746669,38.04,81641.21,0.0,0.83527,9e-05,18.27094]
[1778056749684,38.02,81629.18,0.0,0.83428,9e-05,18.33868]
[1778056750703,38.01,81620.3,0.0,0.83357,9e-05,18.38792]
[1778056751698,38.0,81609.63,0.0,0.83267,9e-05,18.44905]
[1778056752705,38.0,81602.5,0.0,0.83203,9e-05,18.49278]
[1778056753713,37.99,81599.44,0.0,0.83183,9e-05,18.5066]
[1778056758752,37.98,81595.94,0.0,0.83155,9e-05,18.52594]
[1778056760766,37.98,81604.77,0.0,0.83236,9e-05,18.47016]
[1778056761770,37.98,81616.63,0.0,0.83343,9e-05,18.3969]
[1778056762780,37.98,81622.74,0.0,0.83398,9e-05,18.359]
[1778056765801,37.98,81617.83,0.0,0.83355,9e-05,18.38849]
[1778056767457,37.97,81615.69,0.0,0.83337,9e-05,18.4005]
[1778056772851,37.97,81615.57,0.0,0.83342,9e-05,18.39522]
[1778056777885,37.97,81615.49,0.0,0.83343,9e-05,18.39423]
[1778056782920,37.96,81614.51,0.0,0.83337,9e-05,18.3982]
[1778056787955,37.96,81613.55,0.0,0.83331,9e-05,18.4025]
[1778056792991,37.96,81615.65,0.0,0.83352,9e-05,18.38816]
[1778056798025,37.95,81619.79,0.0,0.8339,9e-05,18.36152]
[1778056799033,37.95,81626.0,0.0,0.83446,9e-05,18.32315]
[1778056800039,37.95,81624.64,0.0,0.83434,9e-05,18.33136]
[1778056805075,37.95,81622.42,0.0,0.83416,9e-05,18.34403]
[1778056809102,37.95,81628.21,0.0,0.83468,9e-05,18.30802]
[1778056814137,37.95,81627.69,0.0,0.83464,9e-05,18.31055]
[1778056819172,37.94,81630.03,0.0,0.83486,9e-05,18.29535]
[1778056824207,37.94,81624.94,0.0,0.83442,9e-05,18.32612]
[1778056825214,37.94,81623.71,0.0,0.83431,9e-05,18.33349]
[1778056829242,37.94,81618.69,0.0,0.83388,9e-05,18.3633]
[1778056834277,37.94,81622.34,0.0,0.83424,9e-05,18.33569]
[1778056839311,37.94,81621.6,0.0,0.83419,9e-05,18.3394]
[1778056844347,37.93,81619.63,0.0,0.83403,9e-05,18.3503]
[1778056849381,37.93,81619.96,0.0,0.83408,9e-05,18.34705]
[1778056854418,37.93,81618.18,0.0,0.83394,9e-05,18.35666]
[1778056859454,37.93,81617.92,0.0,0.83393,9e-05,18.35695]
[1778056864491,37.92,81616.51,0.0,0.83383,9e-05,18.36407]
[1778056869524,37.92,81612.96,0.0,0.83352,9e-05,18.38493]
[1778056874560,37.92,81612.01,0.0,0.83346,9e-05,18.38935]
[1778056876576,37.92,81619.52,0.0,0.83414,9e-05,18.34279]
[1778056879595,37.91,81624.86,0.0,0.83462,9e-05,18.30942]
[1778056881609,37.91,81631.0,0.0,0.83517,9e-05,18.27153]
[1778056886643,37.91,81632.78,0.0,0.83533,9e-05,18.25994]
[1778056891679,37.91,81638.57,0.0,0.83589,9e-05,18.21917]
[1778056896714,37.91,81637.6,0.0,0.83582,9e-05,18.22382]
[1778056901750,37.91,81639.9,0.0,0.83604,9e-05,18.20884]
[1778056907792,37.9,81640.66,0.0,0.83611,9e-05,18.20348]
[1778056910813,37.9,81647.74,0.0,0.83674,9e-05,18.15943]
[1778056915848,37.9,81643.5,0.0,0.83638,9e-05,18.18456]
[1778056920883,37.9,81646.26,0.0,0.83665,9e-05,18.16607]
[1778056922900,37.89,81659.36,0.0,0.83782,9e-05,18.08412]
[1778056923908,37.89,81672.06,0.0,0.83893,9e-05,18.00585]
[1778056924915,37.89,81675.31,0.0,0.83923,9e-05,17.9851]
[1778056929954,37.89,81670.55,0.0,0.83884,9e-05,18.01251]
[1778056935032,37.88,81675.41,0.0,0.83928,9e-05,17.98095]
[1778056936039,37.88,81674.72,0.0,0.83923,9e-05,17.98448]
[1778056941072,37.88,81678.83,0.0,0.83962,9e-05,17.95748]
[1778056946108,37.88,81686.04,0.0,0.84026,9e-05,17.91177]
[1778056951141,37.87,81682.47,0.0,0.83999,9e-05,17.92857]
[1778056956177,37.87,81682.54,0.0,0.84002,9e-05,17.92684]
[1778056960205,37.87,81688.78,0.0,0.84057,9e-05,17.88736]
[1778056966247,37.87,81691.39,0.0,0.84082,9e-05,17.87005]
[1778056971283,37.86,81692.59,0.0,0.84094,9e-05,17.8616]
[1778056976326,37.86,81696.12,0.0,0.84125,9e-05,17.83929]
[1778056980352,37.86,81690.54,0.0,0.84077,9e-05,17.87322]
[1778056982365,37.86,81685.06,0.0,0.8403,9e-05,17.90676]
[1778056987401,37.86,81689.53,0.0,0.8407,9e-05,17.87845]
[1778056992436,37.86,81692.47,0.0,0.84096,9e-05,17.85976]
[1778056994469,37.86,81697.75,0.0,0.84142,9e-05,17.827]
[1778056996467,37.86,81690.65,0.0,0.84081,9e-05,17.87072]
[1778056997474,37.86,81687.22,0.0,0.84051,9e-05,17.89165]
[1778057000495,37.86,81693.2,0.0,0.84103,9e-05,17.85448]
[1778057005530,37.86,81691.67,0.0,0.84091,9e-05,17.86351]
[1778057010566,37.86,81693.18,0.0,0.84104,9e-05,17.85384]
[1778057015600,37.85,81692.48,0.0,0.84101,9e-05,17.85373]
[1778057020637,37.85,81691.4,0.0,0.84092,9e-05,17.86007]
[1778057025669,37.85,81694.25,0.0,0.84118,9e-05,17.84218]
[1778057030706,37.85,81694.23,0.0,0.84118,9e-05,17.84208]
[1778057035742,37.85,81689.95,0.0,0.84081,9e-05,17.86807]
[1778057040775,37.85,81690.02,0.0,0.84082,9e-05,17.86728]
[1778057045810,37.85,81698.26,0.0,0.84154,9e-05,17.81618]
[1778057046817,37.85,81701.31,0.0,0.8418,9e-05,17.7974]
[1778057051852,37.85,81700.8,0.0,0.84176,9e-05,17.80068]
[1778057053866,37.85,81695.48,0.0,0.8413,9e-05,17.83358]
[1778057057894,37.85,81689.37,0.0,0.84077,9e-05,17.87131]
[1778057061922,37.85,81683.03,0.0,0.84022,9e-05,17.91029]
[1778057063936,37.85,81675.25,0.0,0.83954,9e-05,17.95798]
[1778057068970,37.85,81678.64,0.0,0.83985,9e-05,17.93634]
[1778057074009,37.85,81679.57,0.0,0.83996,9e-05,17.92587]
[1778057076024,37.85,81668.51,0.0,0.839,9e-05,17.9938]
[1778057078038,37.85,81663.38,0.0,0.83855,9e-05,18.02522]
[1778057083072,37.84,81664.38,0.0,0.83866,9e-05,18.01782]
[1778057088108,37.84,81665.87,0.0,0.83881,9e-05,18.00736]
[1778057093146,37.84,81667.45,0.0,0.83896,9e-05,17.99646]
[1778057098178,37.84,81669.4,0.0,0.83915,9e-05,17.98334]
[1778057103213,37.83,81670.94,0.0,0.8393,9e-05,17.97272]
[1778057108250,37.83,81672.98,0.0,0.83949,9e-05,17.95937]
[1778057113284,37.83,81672.51,0.0,0.83945,9e-05,17.9616]
[1778057116305,37.83,81682.7,0.0,0.84035,9e-05,17.8983]
[1778057121340,37.83,81681.85,0.0,0.84028,9e-05,17.90321]
[1778057126375,37.83,81676.84,0.0,0.83985,9e-05,17.93368]
[1778057131410,37.83,81676.34,0.0,0.83984,9e-05,17.93206]
[1778057136445,37.83,81675.88,0.0,0.8398,9e-05,17.93524]
[1778057141480,37.83,81675.74,0.0,0.83979,9e-05,17.93553]
[1778057146516,37.82,81677.26,0.0,0.83993,9e-05,17.92598]
[1778057150132,37.82,81693.21,0.0,0.84132,9e-05,17.82715]
[1778057150561,37.82,81693.21,0.0,0.84132,9e-05,17.82714]
[1778057151550,37.82,81679.4,0.0,0.84012,9e-05,17.91242]
[1778057152557,37.82,81673.37,0.0,0.83959,9e-05,17.94955]
[1778057153565,37.82,81668.14,0.0,0.83914,9e-05,17.98169]
[1778057156586,37.82,81662.59,0.0,0.83865,9e-05,18.01574]
[1778057161625,37.82,81664.7,0.0,0.83884,9e-05,18.0026]
[1778057162631,37.82,81672.55,0.0,0.83953,9e-05,17.95394]
[1778057163637,37.82,81680.73,0.0,0.84025,9e-05,17.90341]
[1778057164645,37.82,81685.01,0.0,0.84062,9e-05,17.87687]
[1778057169679,37.82,81683.17,0.0,0.84047,9e-05,17.88754]
[1778057174714,37.82,81681.17,0.0,0.84031,9e-05,17.89893]
[1778057179749,37.82,81685.84,0.0,0.84072,9e-05,17.86957]
[1778057184783,37.82,81686.33,0.0,0.84077,9e-05,17.8661]
[1778057189819,37.82,81689.25,0.0,0.84103,9e-05,17.84776]
[1778057190826,37.82,81694.3,0.0,0.84147,9e-05,17.81648]
[1778057195861,37.82,81691.51,0.0,0.84125,9e-05,17.82961]
[1778057197875,37.82,81681.85,0.0,0.84041,9e-05,17.88924]
[1778057199893,37.81,81676.47,0.0,0.83995,9e-05,17.92224]
[1778057204924,37.81,81678.28,0.0,0.84012,9e-05,17.91021]
[1778057209959,37.81,81671.6,0.0,0.83954,9e-05,17.95096]
[1778057215012,37.81,81671.51,0.0,0.83954,9e-05,17.95073]
[1778057216018,37.81,81663.75,0.0,0.83886,9e-05,17.99853]
[1778057217029,37.81,81656.4,0.0,0.83822,9e-05,18.04378]
[1778057218034,37.81,81646.37,0.0,0.83734,9e-05,18.10556]
[1778057219040,37.81,81640.61,0.0,0.83683,9e-05,18.14113]
[1778057220047,37.81,81640.11,0.0,0.83679,9e-05,18.14399]
[1778057223070,37.81,81630.31,0.0,0.83593,9e-05,18.20345]
[1778057224075,37.81,81623.17,0.0,0.8353,9e-05,18.24719]
[1778057225082,37.81,81616.49,0.0,0.83471,9e-05,18.28842]
[1778057226089,37.8,81616.15,0.0,0.83468,9e-05,18.29011]
[1778057231124,37.8,81617.94,0.0,0.83488,9e-05,18.27615]
[1778057236164,37.79,81617.4,0.0,0.83486,9e-05,18.27795]
[1778057240191,37.79,81627.56,0.0,0.83579,9e-05,18.21321]
[1778057244219,37.79,81633.04,0.0,0.83629,9e-05,18.17858]
[1778057249254,37.79,81633.75,0.0,0.83637,9e-05,18.17287]
[1778057254289,37.78,81636.28,0.0,0.83664,9e-05,18.15196]
[1778057259326,37.78,81637.89,0.0,0.83679,9e-05,18.14099]
[1778057263354,37.78,81642.57,0.0,0.83722,9e-05,18.11138]
[1778057268391,37.78,81644.46,0.0,0.8374,9e-05,18.0988]
[1778057273425,37.77,81645.23,0.0,0.83748,9e-05,18.09323]
[1778057278464,37.77,81648.7,0.0,0.83779,9e-05,18.07104]
[1778057283497,37.77,81649.58,0.0,0.83788,9e-05,18.06494]
[1778057288533,37.77,81647.85,0.0,0.83774,9e-05,18.07477]
[1778057289538,37.77,81639.16,0.0,0.83697,9e-05,18.1285]
[1778057290546,37.77,81634.85,0.0,0.83659,9e-05,18.15492]
[1778057294582,37.77,81634.01,0.0,0.83654,9e-05,18.15872]
[1778057296588,37.77,81627.96,0.0,0.836,9e-05,18.19581]
[1778057300616,37.76,81621.85,0.0,0.83548,9e-05,18.23228]
[1778057305656,37.76,81617.31,0.0,0.8351,9e-05,18.25843]
[1778057310690,37.75,81611.71,0.0,0.83462,9e-05,18.29139]
[1778057315725,37.75,81605.22,0.0,0.83409,9e-05,18.32568]
[1778057320760,37.75,81603.58,0.0,0.83396,9e-05,18.33438]
[1778057325796,37.74,81598.36,0.0,0.83352,9e-05,18.36447]
[1778057330836,37.74,81601.74,0.0,0.83385,9e-05,18.34193]
[1778057335865,37.74,81596.79,0.0,0.83343,9e-05,18.37116]
[1778057340899,37.73,81597.07,0.0,0.83348,9e-05,18.36733]
[1778057345935,37.73,81596.66,0.0,0.83347,9e-05,18.36828]
[1778057350970,37.72,81597.46,0.0,0.83356,9e-05,18.36189]
[1778057356028,37.72,81599.99,0.0,0.83381,9e-05,18.34439]
[1778057361045,37.72,81598.34,0.0,0.83368,9e-05,18.35339]
[1778057366080,37.71,81597.12,0.0,0.8336,9e-05,18.35851]
[1778057371114,37.71,81593.41,0.0,0.83333,9e-05,18.37526]
[1778057377157,37.7,81591.69,0.0,0.83322,9e-05,18.3822]
[1778057382192,37.69,81591.52,0.0,0.83324,9e-05,18.38115]
[1778057387227,37.69,81591.44,0.0,0.83327,9e-05,18.37851]
[1778057392262,37.68,81594.02,0.0,0.83354,9e-05,18.36046]
[1778057397297,37.68,81591.39,0.0,0.83333,9e-05,18.37429]
[1778057402332,37.67,81590.82,0.0,0.83332,9e-05,18.37533]
[1778057406364,37.66,81582.29,0.0,0.83258,9e-05,18.42556]
[1778057407377,37.66,81572.78,0.0,0.83172,9e-05,18.48441]
[1778057408423,37.65,81574.32,0.0,0.83196,9e-05,18.46803]
[1778057409401,37.63,81605.61,0.0,0.83488,9e-05,18.26714]
[1778057410409,37.63,81639.46,0.0,0.83791,9e-05,18.05654]
[1778057411415,37.63,81654.22,0.0,0.83922,9e-05,17.96439]
[1778057412442,37.63,81664.21,0.0,0.8401,9e-05,17.90175]
[1778057413443,37.63,81657.19,0.0,0.83949,9e-05,17.94535]
[1778057414450,37.63,81651.53,0.0,0.839,9e-05,17.97982]
[1778057415457,37.63,81644.58,0.0,0.83839,9e-05,18.02257]
[1778057416465,37.63,81646.49,0.0,0.83856,9e-05,18.01046]
[1778057418511,37.63,81679.97,0.0,0.8415,9e-05,17.8025]
[1778057419534,37.63,81709.15,0.0,0.84404,9e-05,17.62118]
[1778057420537,37.62,81750.25,0.0,0.84757,9e-05,17.36471]
[1778057421527,37.62,81736.98,0.0,0.84644,9e-05,17.44718]
[1778057422567,37.62,81720.5,0.0,0.84503,9e-05,17.54941]
[1778057423545,37.62,81723.65,0.0,0.8453,9e-05,17.53024]
[1778057424551,37.62,81730.85,0.0,0.84591,9e-05,17.48544]
[1778057425557,37.62,81745.23,0.0,0.84714,9e-05,17.39607]
[1778057426564,37.62,81750.68,0.0,0.84761,8e-05,17.3622]
[1778057427578,37.62,81766.05,0.0,0.84891,8e-05,17.26681]
[1778057428581,37.62,81772.4,0.0,0.84945,8e-05,17.22713]
[1778057429586,37.62,81779.24,0.0,0.85002,8e-05,17.18453]
[1778057430592,37.62,81786.34,0.0,0.85062,8e-05,17.14038]
[1778057431599,37.62,81778.41,0.0,0.84998,8e-05,17.18555]
[1778057432608,37.62,81774.52,0.0,0.84965,8e-05,17.20966]
[1778057436635,37.62,81786.91,0.0,0.8507,8e-05,17.13211]
[1778057439199,37.62,81777.45,0.0,0.84991,8e-05,17.19041]
[1778057441679,37.61,81787.72,0.0,0.85082,8e-05,17.12342]
[1778057442681,37.61,81795.07,0.0,0.85143,8e-05,17.07776]
[1778057443688,37.61,81807.48,0.0,0.85247,8e-05,17.0001]
[1778057444695,37.61,81804.63,0.0,0.85224,8e-05,17.01742]
[1778057446710,37.61,81808.87,0.0,0.85261,8e-05,16.99014]
[1778057447716,37.61,81813.24,0.0,0.853,8e-05,16.96052]
[1778057449270,37.6,81802.6,0.0,0.85214,8e-05,17.02453]
[1778057450738,37.6,81789.97,0.0,0.85112,8e-05,17.10079]
[1778057451744,37.6,81774.38,0.0,0.8498,8e-05,17.19821]
[1778057452751,37.6,81766.72,0.0,0.84917,8e-05,17.24502]
[1778057453758,37.59,81759.98,0.0,0.84862,8e-05,17.28547]
[1778057454766,37.59,81757.15,0.0,0.84838,8e-05,17.30287]
[1778057457792,37.58,81746.85,0.0,0.8476,9e-05,17.35994]
[1778057459340,37.58,81725.02,0.0,0.84574,9e-05,17.49548]
[1778057459806,37.58,81725.02,0.0,0.84574,9e-05,17.4951]
[1778057460825,37.58,81713.64,0.0,0.84476,9e-05,17.56592]
[1778057461826,37.57,81698.85,0.0,0.84354,9e-05,17.65405]
[1778057462828,37.57,81696.01,0.0,0.84329,9e-05,17.67148]
[1778057463835,37.56,81704.33,0.0,0.84405,9e-05,17.61697]
[1778057464848,37.56,81701.59,0.0,0.84382,9e-05,17.6336]
[1778057469414,37.53,81735.24,0.0,0.84688,9e-05,17.41176]
[1778057470884,37.53,81739.15,0.0,0.84723,9e-05,17.38594]
[1778057472902,37.53,81744.81,0.0,0.84774,9e-05,17.34855]
[1778057473906,37.53,81750.35,0.0,0.84822,8e-05,17.31344]
[1778057474914,37.52,81758.51,0.0,0.84893,8e-05,17.26124]
[1778057475922,37.52,81765.44,0.0,0.84952,8e-05,17.21767]
[1778057476965,37.52,81774.05,0.0,0.85025,8e-05,17.16369]
[1778057477952,37.52,81775.21,0.0,0.85036,8e-05,17.15621]
[1778057480978,37.52,81762.63,0.0,0.8493,8e-05,17.23406]
[1778057481990,37.52,81762.39,0.0,0.84928,8e-05,17.23543]
[1778057483003,37.52,81751.36,0.0,0.84835,8e-05,17.30402]
[1778057484002,37.52,81762.79,0.0,0.84933,8e-05,17.23221]
[1778057485011,37.52,81770.57,0.0,0.84998,8e-05,17.18373]
[1778057489574,37.52,81762.99,0.0,0.84935,8e-05,17.2305]
[1778057494075,37.52,81769.69,0.0,0.84995,8e-05,17.18422]
[1778057495079,37.51,81778.08,0.0,0.85066,8e-05,17.13151]
[1778057498101,37.51,81768.68,0.0,0.84988,8e-05,17.18954]
[1778057499646,37.51,81739.83,0.0,0.84743,9e-05,17.36918]
[1778057500116,37.51,81739.83,0.0,0.84747,9e-05,17.36602]
[1778057504147,37.47,81735.3,0.0,0.84729,9e-05,17.37884]
[1778057505151,37.47,81750.33,0.0,0.84858,8e-05,17.28462]
[1778057508172,37.47,81764.42,0.0,0.84978,8e-05,17.19558]
[1778057509716,37.47,81772.88,0.0,0.8505,8e-05,17.14251]
[1778057511193,37.47,81780.57,0.0,0.85115,8e-05,17.09411]
[1778057512200,37.47,81786.58,0.0,0.85166,8e-05,17.0565]
[1778057514214,37.47,81778.9,0.0,0.85102,8e-05,17.10405]
[1778057518242,37.47,81773.83,0.0,0.85061,8e-05,17.13474]
[1778057520259,37.46,81779.8,0.0,0.85111,8e-05,17.09705]
[1778057522271,37.46,81773.21,0.0,0.85056,8e-05,17.13785]
[1778057523277,37.46,81766.6,0.0,0.85001,8e-05,17.17896]
[1778057525291,37.46,81776.45,0.0,0.85084,8e-05,17.11736]
[1778057530326,37.46,81778.52,0.0,0.85102,8e-05,17.10399]
[1778057531333,37.46,81779.6,0.0,0.85112,8e-05,17.09685]
[1778057533353,37.46,81789.49,0.0,0.85195,8e-05,17.035]
[1778057534356,37.46,81799.74,0.0,0.85281,8e-05,16.97073]
[1778057535362,37.46,81809.43,0.0,0.85361,8e-05,16.9103]
[1778057536368,37.46,81819.37,0.0,0.85444,8e-05,16.84818]
[1778057537375,37.46,81819.15,0.0,0.85442,8e-05,16.84943]
[1778057542413,37.46,81828.83,0.0,0.85523,8e-05,16.78889]
[1778057547447,37.46,81832.45,0.0,0.85552,8e-05,16.76652]
[1778057552482,37.46,81838.87,0.0,0.85607,8e-05,16.72289]
[1778057553492,37.46,81847.61,0.0,0.85679,8e-05,16.66839]
[1778057554496,37.46,81840.17,0.0,0.85618,8e-05,16.71486]
[1778057555503,37.46,81847.39,0.0,0.85677,8e-05,16.67007]
[1778057557519,37.46,81855.29,0.0,0.85741,8e-05,16.62089]
[1778057560557,37.46,81845.08,0.0,0.85658,8e-05,16.68448]
[1778057561549,37.46,81838.68,0.0,0.85605,8e-05,16.72423]
[1778057562555,37.46,81852.34,0.0,0.85717,8e-05,16.63891]
[1778057567589,37.46,81852.66,0.0,0.85721,8e-05,16.63647]
[1778057569605,37.46,81862.0,0.0,0.85797,8e-05,16.57833]
[1778057570614,37.46,81862.89,0.0,0.85804,8e-05,16.57287]
[1778057573633,37.46,81868.68,0.0,0.85851,8e-05,16.53653]
[1778057577662,37.46,81861.37,0.0,0.85792,8e-05,16.58172]
[1778057578668,37.46,81859.61,0.0,0.85778,8e-05,16.59236]
[1778057583704,37.46,81861.39,0.0,0.85794,8e-05,16.58058]
[1778057587735,37.46,81867.0,0.0,0.8584,8e-05,16.54532]
[1778057591764,37.45,81904.54,0.0,0.86143,8e-05,16.31111]
[1778057592769,37.45,81907.11,0.0,0.86164,8e-05,16.29505]
[1778057593776,37.45,81882.08,0.0,0.85963,8e-05,16.45066]
[1778057594783,37.45,81880.46,0.0,0.8595,8e-05,16.46061]
[1778057595790,37.45,81889.84,0.0,0.86026,8e-05,16.40213]
[1778057596805,37.45,81900.83,0.0,0.86114,8e-05,16.33381]
[1778057597806,37.45,81881.9,0.0,0.85962,8e-05,16.4513]
[1778057598812,37.45,81873.33,0.0,0.85893,8e-05,16.50462]
[1778057599820,37.45,81879.22,0.0,0.8594,8e-05,16.46817]
[1778057600827,37.45,81885.02,0.0,0.85987,8e-05,16.43202]
[1778057601835,37.45,81886.74,0.0,0.86001,8e-05,16.42104]
[1778057602841,37.45,81876.82,0.0,0.85921,8e-05,16.48251]
[1778057604889,37.45,81874.96,0.0,0.85907,8e-05,16.49356]
[1778057605877,37.45,81868.07,0.0,0.85852,8e-05,16.53601]
[1778057606881,37.45,81861.2,0.0,0.85796,8e-05,16.57878]
[1778057607898,37.45,81849.26,0.0,0.857,8e-05,16.65172]
[1778057608895,37.44,81832.56,0.0,0.85567,8e-05,16.75296]
[1778057610450,37.44,81820.95,0.0,0.85472,8e-05,16.82445]
[1778057611915,37.44,81828.17,0.0,0.85535,8e-05,16.77481]
[1778057612922,37.44,81827.2,0.0,0.85528,8e-05,16.78041]
[1778057613932,37.43,81834.31,0.0,0.85592,8e-05,16.73159]
[1778057616952,37.4,81819.05,0.0,0.85482,8e-05,16.81481]
[1778057617957,37.39,81815.14,0.0,0.85456,8e-05,16.83404]
[1778057620520,37.36,81853.57,0.0,0.85792,8e-05,16.57877]
[1778057621985,37.35,81865.82,0.0,0.85901,8e-05,16.4947]
[1778057625012,37.33,81875.42,0.0,0.85986,8e-05,16.42862]
[1778057629036,37.33,81868.24,0.0,0.8593,8e-05,16.47236]
[1778057630589,37.33,81872.01,0.0,0.85961,8e-05,16.4483]
[1778057633062,37.33,81847.09,0.0,0.85759,8e-05,16.60289]
[1778057635075,37.33,81827.95,0.0,0.85603,8e-05,16.72159]
[1778057636083,37.33,81829.3,0.0,0.85615,8e-05,16.71276]
[1778057640671,37.31,81836.87,0.0,0.85691,8e-05,16.65497]
[1778057643133,37.28,81841.8,0.0,0.85744,8e-05,16.61366]
[1778057645150,37.28,81854.93,0.0,0.85852,8e-05,16.53122]
[1778057649175,37.28,81861.57,0.0,0.85907,8e-05,16.4892]
[1778057650756,37.28,81871.1,0.0,0.85985,8e-05,16.42908]
[1778057651189,37.28,81871.1,0.0,0.85985,8e-05,16.42859]
[1778057655220,37.28,81876.85,0.0,0.86034,8e-05,16.39092]
[1778057656226,37.28,81884.15,0.0,0.86093,8e-05,16.34495]
[1778057660827,37.27,81899.34,0.0,0.86217,8e-05,16.24869]
[1778057661259,37.27,81899.34,0.0,0.86218,8e-05,16.24821]
[1778057666293,37.23,81902.0,0.0,0.86263,8e-05,16.21242]
[1778057671330,37.23,81899.84,0.0,0.86253,8e-05,16.21849]
[1778057673344,37.19,81905.9,0.0,0.86324,8e-05,16.1621]
[1778057676368,37.17,81896.24,0.0,0.86261,8e-05,16.21115]
[1778057677375,37.17,81901.91,0.0,0.86306,8e-05,16.17567]
[1778057682407,37.15,81906.93,0.0,0.86357,8e-05,16.13533]
[1778057683415,37.15,81913.15,0.0,0.86407,8e-05,16.09591]
[1778057687442,37.12,81904.7,0.0,0.86359,8e-05,16.13351]
[1778057688454,37.12,81891.84,0.0,0.86257,8e-05,16.21362]
[1778057691473,37.12,81898.02,0.0,0.86309,8e-05,16.17297]
[1778057692479,37.11,81892.18,0.0,0.86263,8e-05,16.20891]
[1778057694495,37.11,81898.14,0.0,0.86312,8e-05,16.17031]
[1778057695513,37.11,81903.78,0.0,0.86358,8e-05,16.13442]
[1778057696508,37.11,81894.04,0.0,0.8628,8e-05,16.19531]
[1778057698523,37.11,81888.39,0.0,0.86236,8e-05,16.22987]
[1778057701544,37.11,81894.73,0.0,0.86288,8e-05,16.18892]
[1778057706594,37.1,81895.05,0.0,0.86293,8e-05,16.18525]
[1778057707595,37.1,81873.46,0.0,0.86119,8e-05,16.32038]
[1778057708600,37.1,81863.75,0.0,0.86041,8e-05,16.38122]
[1778057713635,37.1,81868.9,0.0,0.86084,8e-05,16.34764]
[1778057715650,37.1,81876.75,0.0,0.86148,8e-05,16.29783]
[1778057718671,37.1,81883.58,0.0,0.86205,8e-05,16.25358]
[1778057720686,37.09,81902.32,0.0,0.86356,8e-05,16.13537]
[1778057721692,37.09,81913.94,0.0,0.86449,8e-05,16.06239]
[1778057725721,37.09,81919.72,0.0,0.86496,8e-05,16.02557]
[1778057729750,37.09,81928.15,0.0,0.86563,8e-05,15.97249]
[1778057731764,37.09,81934.06,0.0,0.86612,8e-05,15.93141]
[1778057732771,37.09,81929.0,0.0,0.86572,8e-05,15.96303]
[1778057736800,37.09,81934.4,0.0,0.86615,8e-05,15.92913]
[1778057739821,37.09,81951.74,0.0,0.86751,8e-05,15.82086]
[1778057740827,37.09,81951.74,0.0,0.86751,8e-05,15.82104]
[1778057745874,37.09,81947.66,0.0,0.86717,8e-05,15.84776]
[1778057750912,37.09,81948.31,0.0,0.86722,8e-05,15.84379]
[1778057751914,37.1,81927.6,0.0,0.86559,8e-05,15.97347]
[1778057752924,37.1,81924.92,0.0,0.86538,8e-05,15.99024]
[1778057754937,37.09,81931.73,0.0,0.86592,8e-05,15.94714]
[1778057756952,37.09,81925.81,0.0,0.86546,8e-05,15.98377]
[1778057759971,37.09,81925.4,0.0,0.86544,8e-05,15.98555]
[1778057762991,37.09,81918.83,0.0,0.86493,8e-05,16.0258]
[1778057766013,37.09,81925.05,0.0,0.86543,8e-05,15.98577]
[1778057767022,37.09,81938.05,0.0,0.86646,8e-05,15.90436]
[1778057768027,37.09,81926.49,0.0,0.86555,8e-05,15.97672]
[1778057769036,37.09,81920.92,0.0,0.86511,8e-05,16.01151]
[1778057771049,37.09,81923.94,0.0,0.86536,8e-05,15.99187]
[1778057773059,37.09,81923.58,0.0,0.86534,8e-05,15.9935]
[1778057775086,37.08,81931.6,0.0,0.86598,8e-05,15.94263]
[1778057776087,37.08,81945.58,0.0,0.86708,8e-05,15.85491]
[1778057777091,37.08,81947.66,0.0,0.86725,8e-05,15.84175]
[1778057782127,37.08,81948.18,0.0,0.8673,8e-05,15.83787]
[1778057784141,37.08,81953.83,0.0,0.86774,8e-05,15.80264]
[1778057785148,37.08,81929.68,0.0,0.86584,8e-05,15.95385]
[1778057786155,37.08,81922.87,0.0,0.8653,8e-05,15.99671]
[1778057790190,37.08,81913.41,0.0,0.86454,8e-05,16.05614]
[1778057791763,37.08,81909.41,0.0,0.86426,8e-05,16.07675]
[1778057797237,37.08,81907.04,0.0,0.86409,8e-05,16.08948]
[1778057802273,37.07,81904.83,0.0,0.86394,8e-05,16.10123]
[1778057807308,37.07,81912.46,0.0,0.86457,8e-05,16.05142]
[1778057810329,37.07,81902.99,0.0,0.86383,8e-05,16.10969]
[1778057815363,37.06,81899.98,0.0,0.86362,8e-05,16.12651]
[1778057820399,37.06,81901.92,0.0,0.8638,8e-05,16.11219]
[1778057825434,37.06,81897.24,0.0,0.86345,8e-05,16.13964]
[1778057828454,37.06,81902.87,0.0,0.8639,8e-05,16.10453]
[1778057833502,37.06,81908.89,0.0,0.86437,8e-05,16.06752]
[1778057834501,37.06,81898.37,0.0,0.86352,8e-05,16.13377]
[1778057835507,37.06,81881.91,0.0,0.8622,8e-05,16.2372]
[1778057838525,37.06,81875.65,0.0,0.8617,8e-05,16.27654]
[1778057843565,37.06,81874.82,0.0,0.86163,8e-05,16.2816]
[1778057844570,37.06,81857.54,0.0,0.86023,8e-05,16.39029]
[1778057845576,37.06,81846.76,0.0,0.85935,8e-05,16.45807]
[1778057847590,37.06,81850.38,0.0,0.85964,8e-05,16.43542]
[1778057848597,37.06,81856.96,0.0,0.86018,8e-05,16.39415]
[1778057850613,37.06,81862.86,0.0,0.86065,8e-05,16.35739]
[1778057855646,37.06,81860.01,0.0,0.86044,8e-05,16.37166]
[1778057857661,37.06,81852.85,0.0,0.85986,8e-05,16.41647]
[1778057858667,37.06,81846.82,0.0,0.85939,8e-05,16.45278]
[1778057863702,37.06,81850.48,0.0,0.8597,8e-05,16.42912]
[1778057868781,37.05,81844.99,0.0,0.85926,8e-05,16.46313]
[1778057873816,37.05,81847.7,0.0,0.85949,8e-05,16.44544]
[1778057875829,37.05,81858.49,0.0,0.86037,8e-05,16.37748]
[1778057880866,37.05,81862.24,0.0,0.86068,8e-05,16.35331]
[1778057881873,37.05,81855.5,0.0,0.86013,8e-05,16.39544]
[1778057883887,37.05,81850.2,0.0,0.85971,8e-05,16.42821]
[1778057884894,37.05,81859.43,0.0,0.86046,8e-05,16.37021]
[1778057885899,37.05,81868.06,0.0,0.86116,8e-05,16.31608]
[1778057886907,37.05,81876.3,0.0,0.86183,8e-05,16.26423]
[1778057891942,37.05,81877.76,0.0,0.86194,8e-05,16.25535]
[1778057892949,37.05,81884.06,0.0,0.86245,8e-05,16.21576]
[1778057897987,37.05,81889.73,0.0,0.8629,8e-05,16.18032]
[1778057903020,37.05,81887.22,0.0,0.8627,8e-05,16.19602]
[1778057908053,37.05,81886.65,0.0,0.86266,8e-05,16.19941]
[1778057913088,37.05,81890.12,0.0,0.86297,8e-05,16.17345]
[1778057918124,37.05,81888.69,0.0,0.86285,8e-05,16.1827]
[1778057920138,37.05,81894.79,0.0,0.86334,8e-05,16.14443]
[1778057925174,37.05,81892.19,0.0,0.86312,8e-05,16.16134]
[1778057930208,37.05,81890.92,0.0,0.863,8e-05,16.17067]
[1778057935243,37.07,81883.21,0.0,0.86227,8e-05,16.22813]
[1778057940278,37.1,81884.68,0.0,0.86225,8e-05,16.23032]
[1778057942826,37.1,81890.24,0.0,0.86264,8e-05,16.19956]
[1778057948334,37.11,81888.49,0.0,0.86249,8e-05,16.21183]
[1778057953372,37.11,81889.62,0.0,0.86256,8e-05,16.20602]
[1778057958405,37.11,81886.11,0.0,0.86227,8e-05,16.22896]
[1778057960419,37.11,81879.7,0.0,0.86175,8e-05,16.26939]
[1778057965454,37.11,81881.25,0.0,0.86187,8e-05,16.26024]
[1778057969482,37.11,81886.75,0.0,0.8623,8e-05,16.22629]
[1778057974517,37.11,81885.42,0.0,0.86221,8e-05,16.23133]
[1778057975524,37.12,81894.61,0.0,0.86294,8e-05,16.17414]
[1778057980559,37.12,81899.88,0.0,0.86336,8e-05,16.14172]
[1778057986601,37.12,81904.23,0.0,0.8637,8e-05,16.11487]
[1778057991636,37.12,81906.39,0.0,0.86387,8e-05,16.10177]
[1778057994657,37.12,81914.24,0.0,0.86447,8e-05,16.05493]
[1778057999699,37.13,81918.26,0.0,0.86476,8e-05,16.03154]
[1778058002697,37.13,81922.72,0.0,0.86511,8e-05,16.00395]
[1778059631003,33.88,81722.58,0.0,0.87068,8e-05,15.45845]
[1778059671283,33.65,81734.48,0.0,0.87328,8e-05,15.24238]
[1778059699604,33.51,81746.0,0.0,0.87521,8e-05,15.08182]
[1778059699618,33.51,81738.89,0.0,0.87465,8e-05,15.12784]
[1778059700491,33.5,81739.73,0.0,0.87476,8e-05,15.1192]
[1778059701495,33.45,81739.73,0.0,0.8751,8e-05,15.09029]
[1778059702503,33.4,81746.19,0.0,0.87597,8e-05,15.01737]
[1778059704516,33.39,81745.36,0.0,0.87597,8e-05,15.01765]
[1778059705524,33.39,81745.55,0.0,0.87602,8e-05,15.01377]
[1778059706530,33.38,81745.86,0.0,0.87607,8e-05,15.00915]
[1778059707537,33.38,81745.31,0.0,0.87605,8e-05,15.01107]
[1778059708544,33.38,81745.11,0.0,0.87605,8e-05,15.01069]
[1778059709719,33.38,81741.41,0.0,0.87574,8e-05,15.03623]
[1778059710557,33.38,81741.41,0.0,0.87574,8e-05,15.03623]
[1778059712572,33.38,81738.21,0.0,0.8755,8e-05,15.05424]
[1778059713579,33.38,81738.17,0.0,0.8755,8e-05,15.05452]
[1778059714585,33.38,81738.27,0.0,0.87551,8e-05,15.05383]
[1778059715593,33.38,81737.95,0.0,0.87548,8e-05,15.05604]
[1778059716599,33.38,81735.94,0.0,0.87531,8e-05,15.06992]
[1778059717607,33.38,81735.88,0.0,0.87531,8e-05,15.07034]
[1778059718614,33.38,81735.02,0.0,0.87523,8e-05,15.07628]
[1778059720629,33.38,81733.5,0.0,0.87511,8e-05,15.08678]
[1778059722641,33.38,81730.84,0.0,0.87488,8e-05,15.10516]
[1778059724656,33.38,81730.49,0.0,0.87485,8e-05,15.10758]
[1778059727676,33.38,81734.35,0.0,0.87518,8e-05,15.0809]
[1778059728684,33.38,81741.72,0.0,0.87579,8e-05,15.03001]
[1778059730698,33.38,81751.7,0.0,0.87663,8e-05,14.96115]
[1778059731705,33.38,81757.15,0.0,0.87708,8e-05,14.92359]
[1778059732712,33.38,81761.29,0.0,0.87743,8e-05,14.89506]
[1778059734725,33.38,81765.99,0.0,0.87781,8e-05,14.8627]
[1778059736740,33.39,81768.56,0.0,0.87795,8e-05,14.85147]
[1778059737746,33.39,81773.67,0.0,0.87834,8e-05,14.81955]
[1778059739761,33.41,81780.51,0.0,0.87882,8e-05,14.77898]
[1778059742782,33.42,81783.72,0.0,0.87898,8e-05,14.76654]
[1778059744796,33.43,81792.08,0.0,0.87959,8e-05,14.71558]
[1778059747816,33.45,81794.58,0.0,0.87968,8e-05,14.70797]
[1778059749829,33.46,81802.88,0.0,0.88028,8e-05,14.65746]
[1778059750839,33.46,81807.0,0.0,0.88058,8e-05,14.63244]
[1778059752854,33.47,81812.51,0.0,0.88095,8e-05,14.60107]
[1778059756882,33.5,81817.25,0.0,0.88119,8e-05,14.58122]
[1778059761917,33.52,81822.68,0.0,0.88145,8e-05,14.5597]
[1778059766953,33.55,81819.89,0.0,0.88105,8e-05,14.59406]
[1778059770142,33.73,81812.17,0.0,0.8792,8e-05,14.75236]
[1778059771987,33.85,81809.88,0.0,0.8782,8e-05,14.83578]
[1778059775009,34.03,81804.29,0.0,0.87653,8e-05,14.97699]
[1778059780043,34.33,81799.71,0.0,0.87416,8e-05,15.17713]
[1778059781050,34.39,81793.37,0.0,0.87324,8e-05,15.25323]
[1778059786086,34.67,81789.74,0.0,0.87105,8e-05,15.43486]
[1778059787263,34.72,81780.69,0.0,0.86997,8e-05,15.52238]
[1778059793133,34.99,81778.11,0.0,0.86794,8e-05,15.68931]
[1778059795149,35.08,81772.6,0.0,0.86692,8e-05,15.77132]
[1778059800183,35.25,81767.16,0.0,0.86529,8e-05,15.90335]
[1778059805218,35.43,81761.0,0.0,0.86359,8e-05,16.03922]
[1778059811261,35.62,81756.12,0.0,0.86193,8e-05,16.17109]
[1778059816296,35.69,81752.42,0.0,0.86118,8e-05,16.23024]
[1778059821332,35.71,81748.01,0.0,0.86071,8e-05,16.26642]
[1778059827544,35.72,81742.52,0.0,0.86012,8e-05,16.31231]
[1778059833419,35.74,81739.58,0.0,0.85979,9e-05,16.33594]
[1778059839461,35.76,81734.21,0.0,0.85923,9e-05,16.37943]
[1778059844496,35.77,81734.1,0.0,0.85917,9e-05,16.38421]
[1778059849532,35.77,81731.82,0.0,0.85893,9e-05,16.40243]
[1778059854566,35.78,81725.95,0.0,0.85839,9e-05,16.444]
[1778059859602,35.78,81723.96,0.0,0.85818,9e-05,16.46]
[1778059864637,35.79,81727.54,0.0,0.85844,9e-05,16.43973]
[1778059869671,35.8,81726.4,0.0,0.85831,9e-05,16.45042]
[1778059875714,35.8,81725.0,0.0,0.85814,9e-05,16.46347]
[1778059880749,35.81,81722.1,0.0,0.85784,9e-05,16.48648]
[1778059885783,35.82,81721.33,0.0,0.85769,9e-05,16.49756]
[1778059891826,35.84,81717.08,0.0,0.85726,9e-05,16.5285]
[1778059898875,36.02,81712.57,0.0,0.85572,9e-05,16.64781]
[1778059904917,36.03,81709.48,0.0,0.85536,9e-05,16.67538]
[1778059909953,36.04,81704.88,0.0,0.85489,9e-05,16.71082]
[1778059914987,36.05,81706.33,0.0,0.85494,9e-05,16.70712]
[1778059915994,36.05,81715.68,0.0,0.85573,9e-05,16.64759]
[1778059917001,36.06,81723.75,0.0,0.85641,9e-05,16.59648]
[1778059918008,36.06,81725.18,0.0,0.85652,9e-05,16.58823]
[1778059921029,36.07,81730.9,0.0,0.85697,9e-05,16.5543]
[1778059922036,36.07,81736.09,0.0,0.8574,9e-05,16.52174]
[1778059923043,36.07,81748.29,0.0,0.85842,8e-05,16.44383]
[1778059924050,36.07,81761.12,0.0,0.85949,8e-05,16.36198]
[1778059925057,36.07,81774.54,0.0,0.8606,8e-05,16.27648]
[1778059926063,36.1,81789.72,0.0,0.86173,8e-05,16.18973]
[1778059927071,36.1,81792.27,0.0,0.86193,8e-05,16.17424]
[1778059929085,36.1,81795.91,0.0,0.86221,8e-05,16.1528]
[1778059930092,36.1,81798.04,0.0,0.86237,8e-05,16.14004]
[1778059931099,36.11,81803.25,0.0,0.86279,8e-05,16.1074]
[1778059932106,36.11,81809.45,0.0,0.86329,8e-05,16.06843]
[1778059933114,36.11,81815.62,0.0,0.86379,8e-05,16.02972]
[1778059934122,36.11,81824.64,0.0,0.86452,8e-05,15.97273]
[1778059935128,36.11,81827.7,0.0,0.86476,8e-05,15.95422]
[1778059936135,36.12,81842.72,0.0,0.86597,8e-05,15.85878]
[1778059937143,36.12,81878.92,0.0,0.86888,8e-05,15.62736]
[1778059938314,36.15,81920.0,0.0,0.87198,8e-05,15.37874]
[1778059939156,36.18,81919.4,0.0,0.87173,8e-05,15.39907]
[1778059940163,36.2,81932.42,0.0,0.87258,8e-05,15.33084]
[1778059941170,36.23,81933.19,0.0,0.87245,8e-05,15.34181]
[1778059946206,36.25,81931.0,0.0,0.87219,8e-05,15.36279]
[1778059948389,36.28,81923.97,0.0,0.87144,8e-05,15.4244]
[1778059950232,36.31,81913.35,0.0,0.87041,8e-05,15.50778]
[1778059951240,36.31,81911.61,0.0,0.87028,8e-05,15.51606]
[1778059952247,36.31,81918.61,0.0,0.87082,8e-05,15.47276]
[1778059953254,36.32,81922.38,0.0,0.8711,8e-05,15.4501]
[1778059954260,36.34,81911.35,0.0,0.87007,8e-05,15.53392]
[1778059955268,36.34,81911.21,0.0,0.87004,8e-05,15.53605]
[1778059958473,36.35,81929.44,0.0,0.87143,8e-05,15.42377]
[1778059960306,36.36,81945.54,0.0,0.87267,8e-05,15.32358]
[1778059961313,36.36,81942.48,0.0,0.87242,8e-05,15.34397]
[1778059962320,36.36,81930.02,0.0,0.87143,8e-05,15.42459]
[1778059963328,36.39,81931.36,0.0,0.87137,8e-05,15.42963]
[1778059966348,36.39,81915.28,0.0,0.87005,8e-05,15.53604]
[1778059967355,36.4,81897.4,0.0,0.86862,8e-05,15.65096]
[1778059968542,36.4,81888.55,0.0,0.86788,8e-05,15.70954]
[1778059971383,36.4,81893.98,0.0,0.86829,8e-05,15.67728]
[1778059973397,36.41,81861.62,0.0,0.86566,8e-05,15.8859]
[1778059974404,36.41,81831.58,0.0,0.8632,8e-05,16.07886]
[1778059975411,36.41,81817.92,0.0,0.86206,8e-05,16.1674]
[1778059976418,36.42,81813.06,0.0,0.86164,8e-05,16.19956]
[1778059977425,36.42,81825.1,0.0,0.86262,8e-05,16.12372]
[1778059978612,36.42,81835.72,0.0,0.86347,8e-05,16.05797]
[1778059980445,36.42,81830.69,0.0,0.86304,8e-05,16.09097]
[1778059981453,36.43,81824.5,0.0,0.86252,8e-05,16.13138]
[1778059983467,36.43,81825.91,0.0,0.86261,8e-05,16.12491]
[1778059984474,36.43,81841.35,0.0,0.86386,8e-05,16.02698]
[1778059985482,36.43,81852.57,0.0,0.86477,8e-05,15.95639]
[1778059986488,36.46,81857.12,0.0,0.86499,8e-05,15.93885]
[1778059987495,36.46,81851.09,0.0,0.86448,8e-05,15.97929]
[1778059990516,36.46,81852.41,0.0,0.86456,8e-05,15.97278]
[1778059991523,36.47,81861.36,0.0,0.86528,8e-05,15.91672]
[1778059992532,36.47,81868.2,0.0,0.8658,8e-05,15.8755]
[1778059993537,36.47,81871.74,0.0,0.86607,8e-05,15.85438]
[1778059998754,36.48,81874.35,0.0,0.86622,8e-05,15.84264]
[1778060004614,36.49,81878.53,0.0,0.8665,8e-05,15.82059]
[1778060007635,36.5,81882.42,0.0,0.86678,8e-05,15.79828]
[1778060011663,36.5,81877.21,0.0,0.86634,8e-05,15.83169]
[1778060016698,36.52,81879.78,0.0,0.86647,8e-05,15.82137]
[1778060020726,36.53,81891.6,0.0,0.86736,8e-05,15.75116]
[1778060021733,36.53,81894.17,0.0,0.86755,8e-05,15.73617]
[1778060024754,36.54,81900.86,0.0,0.86803,8e-05,15.69756]
[1778060026768,36.54,81894.35,0.0,0.86749,8e-05,15.74114]
[1778060027775,36.54,81895.77,0.0,0.86759,8e-05,15.73319]
[1778060028963,36.54,81890.35,0.0,0.86714,8e-05,15.76838]
[1778060032810,36.55,81897.2,0.0,0.86764,8e-05,15.72902]
[1778060035832,36.56,81905.3,0.0,0.86826,8e-05,15.68005]
[1778060040866,36.56,81904.15,0.0,0.86811,8e-05,15.69176]
[1778060045901,36.57,81904.31,0.0,0.86808,8e-05,15.69465]
[1778060050935,36.58,81912.96,0.0,0.86872,8e-05,15.64376]
[1778060051943,36.58,81918.31,0.0,0.86913,8e-05,15.61073]
[1778060053957,36.58,81925.64,0.0,0.86969,8e-05,15.56615]
[1778060054964,36.59,81934.88,0.0,0.8704,8e-05,15.50865]
[1778060055971,36.59,81934.1,0.0,0.87033,8e-05,15.5146]
[1778060058991,36.59,81926.0,0.0,0.86966,8e-05,15.56881]
[1778060059999,36.6,81922.27,0.0,0.86935,8e-05,15.59332]
[1778060065044,36.6,81918.28,0.0,0.86898,8e-05,15.62296]
[1778060070082,36.61,81907.88,0.0,0.86811,8e-05,15.69269]
[1778060073099,36.62,81914.17,0.0,0.8686,8e-05,15.65146]
[1778060078134,36.62,81911.38,0.0,0.86834,8e-05,15.67276]
[1778060081156,36.63,81895.7,0.0,0.86706,8e-05,15.77437]
[1778060082163,36.63,81893.36,0.0,0.86686,8e-05,15.79003]
[1778060086191,36.64,81887.58,0.0,0.86636,8e-05,15.82986]
[1778060091227,36.64,81887.44,0.0,0.8663,8e-05,15.83481]
[1778060095255,36.65,81890.52,0.0,0.86651,8e-05,15.81814]
[1778060098277,36.65,81884.61,0.0,0.86602,8e-05,15.85733]
[1778060103484,36.66,81896.34,0.0,0.86692,8e-05,15.78573]
[1778060104320,36.66,81896.34,0.0,0.86692,8e-05,15.78641]
[1778060109355,36.67,81899.42,0.0,0.86712,8e-05,15.77009]
[1778060114390,36.67,81899.09,0.0,0.86707,8e-05,15.77457]
[1778060119425,36.67,81898.39,0.0,0.86698,8e-05,15.78116]
[1778060121439,36.68,81898.37,0.0,0.86696,8e-05,15.7828]
[1778060126474,36.68,81898.18,0.0,0.8669,8e-05,15.78767]
[1778060131510,36.69,81901.36,0.0,0.86715,8e-05,15.76647]
[1778060135538,36.7,81895.34,0.0,0.86663,8e-05,15.80722]
[1778060137552,36.7,81888.54,0.0,0.86607,8e-05,15.85188]
[1778060139566,36.7,81882.92,0.0,0.8656,8e-05,15.88894]
[1778060140743,36.7,81875.91,0.0,0.86503,8e-05,15.93403]
[1778060142587,36.71,81862.14,0.0,0.8639,8e-05,16.0226]
[1778060143599,36.71,81860.48,0.0,0.86376,8e-05,16.03364]
[1778060148630,36.71,81861.08,0.0,0.86377,8e-05,16.03238]
[1778060153666,36.72,81864.19,0.0,0.86399,8e-05,16.01571]
[1778060155679,36.72,81869.85,0.0,0.86443,8e-05,15.98092]
[1778060157693,36.74,81877.38,0.0,0.86493,8e-05,15.94243]
[1778060159709,36.77,81878.14,0.0,0.86477,8e-05,15.95535]
[1778060162731,36.79,81870.21,0.0,0.86401,8e-05,16.01521]
[1778060163738,36.79,81869.44,0.0,0.86394,8e-05,16.0206]
[1778060168773,36.8,81867.82,0.0,0.86377,8e-05,16.03363]
[1778060173809,36.8,81867.55,0.0,0.86372,8e-05,16.03784]
[1778060178843,36.81,81869.15,0.0,0.86382,8e-05,16.0302]
[1778060181024,36.81,81886.65,0.0,0.86522,8e-05,15.92071]
[1778060181865,36.81,81886.65,0.0,0.86521,8e-05,15.92128]
[1778060182871,36.81,81888.54,0.0,0.86535,8e-05,15.91003]
[1778060184899,36.81,81889.19,0.0,0.86539,8e-05,15.90734]
[1778060185906,36.82,81897.35,0.0,0.86604,8e-05,15.85633]
[1778060186913,36.82,81901.62,0.0,0.86637,8e-05,15.82994]
[1778060191948,36.82,81900.9,0.0,0.8663,8e-05,15.83387]
[1778060193962,36.83,81894.18,0.0,0.86574,8e-05,15.87785]
[1778060194970,36.83,81890.44,0.0,0.86543,8e-05,15.90217]
[1778060197990,36.83,81887.86,0.0,0.8652,8e-05,15.92051]
[1778060201169,36.84,81896.59,0.0,0.86588,8e-05,15.86744]
[1778060203025,36.84,81903.54,0.0,0.86642,8e-05,15.8245]
[1778060204034,36.84,81905.8,0.0,0.86659,8e-05,15.81079]
[1778060209072,36.85,81919.52,0.0,0.86764,8e-05,15.72791]
[1778060210074,36.85,81910.14,0.0,0.86689,8e-05,15.7876]
[1778060211242,36.85,81901.79,0.0,0.86621,8e-05,15.84104]
[1778060212087,36.85,81901.79,0.0,0.8662,8e-05,15.84182]
[1778060217123,36.86,81900.86,0.0,0.86608,8e-05,15.85154]
[1778060221312,36.86,81911.41,0.0,0.86688,8e-05,15.78813]
[1778060226186,36.87,81915.55,0.0,0.86716,8e-05,15.76609]
[1778060230214,36.88,81909.06,0.0,0.86661,8e-05,15.81019]
[1778060231221,36.88,81904.89,0.0,0.86627,8e-05,15.83717]
[1778060235250,36.88,81912.79,0.0,0.86686,8e-05,15.79031]
[1778060237264,36.89,81915.26,0.0,0.86704,8e-05,15.77633]
[1778060242300,36.89,81920.51,0.0,0.86741,8e-05,15.74663]
[1778060246328,36.9,81926.29,0.0,0.86785,8e-05,15.71191]
[1778060251363,36.9,81928.91,0.0,0.86806,8e-05,15.69327]
[1778060255392,36.91,81934.53,0.0,0.86848,8e-05,15.66036]
[1778060260426,36.91,81934.64,0.0,0.86845,8e-05,15.6626]
[1778060264455,36.92,81918.26,0.0,0.86713,8e-05,15.76779]
[1778060265465,36.92,81907.53,0.0,0.86627,8e-05,15.8359]
[1778060266469,36.92,81907.92,0.0,0.86629,8e-05,15.83403]
[1778060271663,36.92,81894.87,0.0,0.86522,8e-05,15.91798]
[1778060272510,36.92,81894.68,0.0,0.86521,8e-05,15.91944]
[1778060274524,36.92,81888.52,0.0,0.86471,8e-05,15.95859]
[1778060276538,36.92,81898.53,0.0,0.8655,8e-05,15.89623]
[1778060281733,36.93,81892.49,0.0,0.86499,8e-05,15.93663]
[1778060287615,36.93,81895.62,0.0,0.8652,8e-05,15.9198]
[1778060290638,36.94,81900.98,0.0,0.86561,8e-05,15.88757]
[1778060295671,36.94,81896.34,0.0,0.86521,8e-05,15.9194]
[1778060300707,36.95,81895.45,0.0,0.86511,8e-05,15.92759]
[1778060301872,36.95,81888.77,0.0,0.86456,8e-05,15.97059]
[1778060307756,36.95,81889.49,0.0,0.86459,8e-05,15.9683]
[1778060312792,36.96,81887.77,0.0,0.86445,8e-05,15.97721]
[1778060317826,36.96,81888.75,0.0,0.8645,8e-05,15.9732]
[1778060322863,36.97,81889.93,0.0,0.86457,8e-05,15.96792]
[1778060327898,36.97,81896.87,0.0,0.8651,8e-05,15.92675]
[1778060329911,36.97,81897.96,0.0,0.86518,8e-05,15.92048]
[1778060331925,36.97,81907.14,0.0,0.8659,8e-05,15.86335]
[1778060333940,36.98,81913.42,0.0,0.8664,8e-05,15.82458]
[1778060334950,36.98,81923.69,0.0,0.86721,8e-05,15.76029]
[1778060335954,36.98,81926.55,0.0,0.86743,8e-05,15.74258]
[1778060338976,36.98,81927.82,0.0,0.86752,8e-05,15.73542]
[1778060342153,36.98,81944.79,0.0,0.86884,8e-05,15.63024]
[1778060344021,36.98,81950.33,0.0,0.86927,8e-05,15.59603]
[1778060346029,36.98,81960.22,0.0,0.87003,8e-05,15.53522]
[1778060348043,36.98,81964.42,0.0,0.87034,8e-05,15.51016]
[1778060353076,36.99,81963.36,0.0,0.87023,8e-05,15.51908]
[1778060358111,36.99,81967.15,0.0,0.87051,8e-05,15.49708]
[1778060363161,37.0,81969.79,0.0,0.87069,8e-05,15.48229]
[1778060367187,37.0,81976.94,0.0,0.87123,8e-05,15.439]
[1778060372364,37.0,81978.88,0.0,0.87138,8e-05,15.42464]
[1778060377259,37.01,81983.99,0.0,0.87175,8e-05,15.39465]
[1778060382449,37.01,81983.8,0.0,0.87172,8e-05,15.39777]
[1778060387331,37.01,81990.41,0.0,0.8722,8e-05,15.3585]
[1778060388338,37.01,81997.42,0.0,0.87273,8e-05,15.31525]
[1778060389344,37.01,81996.27,0.0,0.87264,8e-05,15.32292]
[1778060392520,37.02,81991.97,0.0,0.87229,8e-05,15.35111]
[1778060398407,37.02,81988.66,0.0,0.87201,8e-05,15.3743]
[1778060400423,37.02,81998.29,0.0,0.87274,8e-05,15.31516]
[1778060405458,37.03,81996.16,0.0,0.87255,8e-05,15.33085]
[1778060410494,37.03,81991.79,0.0,0.87218,8e-05,15.36037]
[1778060417542,37.04,81991.83,0.0,0.87215,8e-05,15.36299]
[1778060420565,37.04,81999.97,0.0,0.87276,8e-05,15.31361]
[1778060425600,37.05,81996.77,0.0,0.87249,8e-05,15.33586]
[1778060430635,37.05,81997.91,0.0,0.87255,8e-05,15.33104]
[1778060435669,37.05,81999.46,0.0,0.87267,8e-05,15.31953]
[1778060440717,37.06,81997.36,0.0,0.87247,8e-05,15.33529]
[1778060445744,37.06,81994.64,0.0,0.87224,8e-05,15.35389]
[1778060450777,37.07,81995.97,0.0,0.87232,8e-05,15.34768]
[1778060453798,37.07,82007.6,0.0,0.8732,8e-05,15.27661]
[1778060454968,37.07,82007.15,0.0,0.87316,8e-05,15.27991]
[1778060456827,37.07,82021.81,0.0,0.87426,8e-05,15.18991]
[1778060457827,37.07,82029.26,0.0,0.87482,8e-05,15.14409]
[1778060459841,37.07,82022.87,0.0,0.87433,8e-05,15.18456]
[1778060460850,37.08,82012.03,0.0,0.8735,8e-05,15.25217]
[1778060465033,37.08,82017.55,0.0,0.87388,8e-05,15.22094]
[1778060465884,37.09,82017.55,0.0,0.87384,8e-05,15.22408]
[1778060466895,37.09,82024.86,0.0,0.87439,8e-05,15.17908]
[1778060468907,37.11,82029.82,0.0,0.8746,8e-05,15.16239]
[1778060469915,37.12,82035.58,0.0,0.87503,8e-05,15.12744]
[1778060475103,37.13,82025.28,0.0,0.87414,8e-05,15.20098]
[1778060478974,37.14,82024.2,0.0,0.87403,8e-05,15.21002]
[1778060480993,37.14,82015.46,0.0,0.87335,8e-05,15.26529]
[1778060482002,37.14,82004.92,0.0,0.87254,8e-05,15.33124]
[1778060483018,37.14,81999.99,0.0,0.87216,8e-05,15.36228]
[1778060485174,37.14,82006.32,0.0,0.87263,8e-05,15.32371]
[1778060487045,37.15,82007.29,0.0,0.8727,8e-05,15.31846]
[1778060491073,37.17,82000.12,0.0,0.87202,8e-05,15.37195]
[1778060494094,37.19,81995.57,0.0,0.87158,8e-05,15.40764]
[1778060499129,37.21,81997.69,0.0,0.87156,8e-05,15.4095]
[1778060502151,37.22,82004.19,0.0,0.87202,8e-05,15.3726]
[1778060505320,37.22,82004.88,0.0,0.87206,8e-05,15.36932]
[1778060508195,37.23,82014.77,0.0,0.8728,8e-05,15.30912]
[1778060511216,37.23,82017.01,0.0,0.87296,8e-05,15.29604]
[1778060516251,37.23,82014.99,0.0,0.8728,8e-05,15.30936]
[1778060521286,37.23,82016.36,0.0,0.8729,8e-05,15.30165]
[1778060525460,37.23,82021.73,0.0,0.8733,8e-05,15.26907]
[1778060529345,37.23,82015.06,0.0,0.87278,8e-05,15.31111]
[1778060531359,37.23,82022.76,0.0,0.87336,8e-05,15.26372]
[1778060532368,37.23,82023.34,0.0,0.8734,8e-05,15.26034]
[1778060537402,37.24,82026.77,0.0,0.87365,8e-05,15.2403]
[1778060542441,37.24,82031.64,0.0,0.87399,8e-05,15.21251]
[1778060547473,37.24,82029.8,0.0,0.87382,8e-05,15.22626]
[1778060549487,37.25,82023.49,0.0,0.87334,8e-05,15.26585]
[1778060554522,37.25,82012.11,0.0,0.87248,8e-05,15.33382]
[1778060555697,37.25,82010.21,0.0,0.87233,8e-05,15.34631]
[1778060558552,37.25,82001.61,0.0,0.87166,8e-05,15.40028]
[1778060559561,37.25,81998.85,0.0,0.87145,8e-05,15.41739]
[1778060564593,37.25,81996.36,0.0,0.87126,8e-05,15.43298]
[1778060569628,37.25,81995.94,0.0,0.87122,8e-05,15.4357]
[1778060570635,37.25,81990.63,0.0,0.87081,8e-05,15.46862]
[1778060572649,37.25,81988.45,0.0,0.87065,8e-05,15.48157]
[1778060577685,37.25,81990.12,0.0,0.87079,8e-05,15.47089]
[1778060582721,37.25,81988.8,0.0,0.87072,8e-05,15.47625]
[1778060587755,37.25,81991.65,0.0,0.87093,8e-05,15.45935]
[1778060592789,37.25,81992.05,0.0,0.87094,8e-05,15.4583]
[1778060597823,37.26,81993.23,0.0,0.87098,8e-05,15.45556]
[1778060602863,37.26,81990.12,0.0,0.87072,8e-05,15.47649]
[1778060607894,37.26,81985.68,0.0,0.87036,8e-05,15.50561]
[1778060612929,37.27,81983.96,0.0,0.87023,8e-05,15.51368]
[1778060617965,37.27,81982.98,0.0,0.87014,8e-05,15.52127]
[1778060622999,37.28,81983.21,0.0,0.87011,8e-05,15.52413]
[1778060629043,37.28,81982.03,0.0,0.86999,8e-05,15.53331]
[1778060634079,37.29,81980.2,0.0,0.86983,8e-05,15.54616]
[1778060639113,37.29,81978.7,0.0,0.8697,8e-05,15.55693]
[1778060644148,37.29,81980.06,0.0,0.86979,8e-05,15.55]
[1778060649183,37.29,81980.53,0.0,0.8698,8e-05,15.54865]
[1778060654218,37.3,81983.25,0.0,0.86999,8e-05,15.5334]
[1778060659254,37.3,81982.54,0.0,0.86992,8e-05,15.53949]
[1778060664304,37.31,81990.79,0.0,0.87047,8e-05,15.4957]
[1778060666315,37.32,81983.71,0.0,0.86991,8e-05,15.5403]
[1778060667484,37.32,81986.13,0.0,0.87009,8e-05,15.52561]
[1778060673362,37.33,81989.46,0.0,0.87027,8e-05,15.51002]
[1778060675377,37.35,81996.02,0.0,0.87071,8e-05,15.47493]
[1778060680412,37.36,81992.64,0.0,0.87033,8e-05,15.50523]
[1778060685447,37.38,81995.03,0.0,0.87044,8e-05,15.49662]
[1778060690492,37.38,81995.08,0.0,0.87042,8e-05,15.49845]
[1778060694516,37.38,82001.68,0.0,0.87091,8e-05,15.45907]
[1778060696529,37.38,82006.41,0.0,0.87127,8e-05,15.43032]
[1778060701568,37.39,82009.72,0.0,0.8715,8e-05,15.41126]
[1778060704594,37.39,82003.37,0.0,0.871,8e-05,15.45154]
[1778060706605,37.39,81998.93,0.0,0.87065,8e-05,15.48012]
[1778060710633,37.41,81990.5,0.0,0.86987,8e-05,15.54331]
[1778060711640,37.43,81989.95,0.0,0.86973,8e-05,15.55474]
[1778060716674,37.47,81986.35,0.0,0.86922,8e-05,15.59615]
[1778060719702,37.48,81957.13,0.0,0.86684,8e-05,15.78596]
[1778060720714,37.48,81941.76,0.0,0.86562,8e-05,15.88162]
[1778060721718,37.49,81941.44,0.0,0.8656,8e-05,15.88371]
[1778060725780,37.49,81936.32,0.0,0.86517,8e-05,15.91691]
[1778060727911,37.49,81931.16,0.0,0.86476,8e-05,15.94977]
[1778060732813,37.49,81925.68,0.0,0.86434,8e-05,15.98081]
[1778060737847,37.49,81930.15,0.0,0.86467,8e-05,15.95441]
[1778060740867,37.5,81924.18,0.0,0.86419,8e-05,15.99221]
[1778060745912,37.5,81924.48,0.0,0.86418,8e-05,15.99314]
[1778060748934,37.5,81918.71,0.0,0.86371,8e-05,16.02987]
[1778060749942,37.52,81900.25,0.0,0.86214,8e-05,16.15183]
[1778060750948,37.52,81884.3,0.0,0.86086,8e-05,16.25116]
[1778060755983,37.54,81881.3,0.0,0.86052,8e-05,16.27763]
[1778060761020,37.54,81883.03,0.0,0.86064,8e-05,16.2686]
[1778060764042,37.54,81890.48,0.0,0.86122,8e-05,16.22356]
[1778060766056,37.54,81898.31,0.0,0.86184,8e-05,16.17598]
[1778060771091,37.56,81900.04,0.0,0.86189,8e-05,16.1722]
[1778060773105,37.56,81894.65,0.0,0.86144,8e-05,16.20655]
[1778060776127,37.56,81883.52,0.0,0.86053,8e-05,16.27683]
[1778060781161,37.57,81879.16,0.0,0.86016,8e-05,16.30548]
[1778060786197,37.57,81874.6,0.0,0.85979,8e-05,16.33431]
[1778060790224,37.57,81880.02,0.0,0.86022,8e-05,16.30098]
[1778060795264,37.57,81881.41,0.0,0.86035,8e-05,16.28864]
[1778060798402,37.57,81872.64,0.0,0.85964,8e-05,16.34331]
[1778060799290,37.57,81872.64,0.0,0.85964,8e-05,16.3433]
[1778060801304,37.57,81864.75,0.0,0.85901,8e-05,16.39167]
[1778060803318,37.57,81874.37,0.0,0.85979,8e-05,16.33194]
[1778060805332,37.57,81880.98,0.0,0.86032,8e-05,16.29105]
[1778060806339,37.57,81874.93,0.0,0.85983,8e-05,16.32855]
[1778060808493,37.57,81868.13,0.0,0.85928,8e-05,16.37063]
[1778060810373,37.57,81860.51,0.0,0.85867,8e-05,16.41768]
[1778060813389,37.57,81857.07,0.0,0.8584,8e-05,16.43844]
[1778060816410,37.57,81850.53,0.0,0.85787,8e-05,16.47883]
[1778060821458,37.57,81842.76,0.0,0.85722,8e-05,16.52794]
[1778060822455,37.57,81829.98,0.0,0.85617,8e-05,16.60744]
[1778060823463,37.57,81825.09,0.0,0.85576,8e-05,16.63784]
[1778060825479,37.57,81819.99,0.0,0.85534,8e-05,16.66944]
[1778060828648,37.57,81808.18,0.0,0.85437,8e-05,16.74263]
[1778060829504,37.57,81808.07,0.0,0.85436,8e-05,16.74317]
[1778060831518,37.57,81814.13,0.0,0.85487,8e-05,16.70519]
[1778060832529,37.57,81830.42,0.0,0.85622,8e-05,16.60366]
[1778060833532,37.56,81839.82,0.0,0.85699,8e-05,16.5451]
[1778060834539,37.56,81843.47,0.0,0.85729,8e-05,16.52236]
[1778060836553,37.56,81847.62,0.0,0.85763,8e-05,16.49649]
[1778060841588,37.56,81844.96,0.0,0.85742,8e-05,16.5128]
[1778060845616,37.56,81851.63,0.0,0.85796,8e-05,16.47132]
[1778060847644,37.56,81859.8,0.0,0.85863,8e-05,16.42071]
[1778060848808,37.56,81848.78,0.0,0.85773,8e-05,16.48922]
[1778060849656,37.56,81848.78,0.0,0.85773,8e-05,16.48925]
[1778060852683,37.56,81846.37,0.0,0.85756,8e-05,16.50007]
[1778060857712,37.57,81850.1,0.0,0.85785,8e-05,16.47774]
[1778060862748,37.57,81851.93,0.0,0.85799,8e-05,16.46735]
[1778060867782,37.57,81851.88,0.0,0.85798,8e-05,16.46787]
[1778060872817,37.57,81851.31,0.0,0.85794,8e-05,16.47146]
[1778060877852,37.57,81849.48,0.0,0.85779,8e-05,16.48288]
[1778060879026,37.57,81841.95,0.0,0.85717,8e-05,16.52963]
[1778060880874,37.57,81837.28,0.0,0.85679,8e-05,16.55857]
[1778060882887,37.57,81835.05,0.0,0.85661,8e-05,16.57195]
[1778060884901,37.57,81829.84,0.0,0.85619,8e-05,16.60373]
[1778060888005,37.56,81828.46,0.0,0.85609,8e-05,16.61101]
[1778060889096,37.56,81813.67,0.0,0.85487,8e-05,16.70251]
[1778060890949,37.56,81813.46,0.0,0.85486,8e-05,16.70399]
[1778060891956,37.56,81802.69,0.0,0.85396,8e-05,16.77112]
[1778060892963,37.56,81793.7,0.0,0.85321,8e-05,16.8271]
[1778060893970,37.56,81793.85,0.0,0.85322,8e-05,16.82617]
[1778060896992,37.56,81783.7,0.0,0.85237,8e-05,16.8893]
[1778060898000,37.56,81770.15,0.0,0.85123,8e-05,16.97398]
[1778060899006,37.57,81763.65,0.0,0.85064,8e-05,17.0169]
[1778060900016,37.57,81765.72,0.0,0.85082,8e-05,17.0042]
[1778060902025,37.57,81770.86,0.0,0.85125,8e-05,16.97245]
[1778060903033,37.57,81763.45,0.0,0.85062,8e-05,17.01881]
[1778060904040,37.57,81764.95,0.0,0.85074,8e-05,17.00966]
[1778060906062,37.57,81774.96,0.0,0.85159,8e-05,16.94738]
[1778060907071,37.57,81782.61,0.0,0.85223,8e-05,16.89962]
[1778060908076,37.57,81789.45,0.0,0.85281,8e-05,16.85696]
[1778060913111,37.57,81787.46,0.0,0.85267,8e-05,16.86499]
[1778060918146,37.57,81783.5,0.0,0.85234,8e-05,16.88973]
[1778060923181,37.57,81780.93,0.0,0.85211,8e-05,16.9064]
[1778060928216,37.57,81778.58,0.0,0.85191,8e-05,16.92173]
[1778060933251,37.57,81787.65,0.0,0.85266,8e-05,16.86576]
[1778060934258,37.57,81795.75,0.0,0.85334,8e-05,16.81546]
[1778060935266,37.57,81800.81,0.0,0.85376,8e-05,16.78412]
[1778060936272,37.58,81806.63,0.0,0.85424,8e-05,16.74807]
[1778060939448,37.58,81814.01,0.0,0.85485,8e-05,16.7027]
[1778060945335,37.58,81824.38,0.0,0.85569,8e-05,16.63961]
[1778060949517,37.58,81826.28,0.0,0.85583,8e-05,16.62916]
[1778060951377,37.58,81823.31,0.0,0.85557,8e-05,16.64845]
[1778060956412,37.59,81831.99,0.0,0.85625,8e-05,16.59714]
[1778060961447,37.59,81829.76,0.0,0.85605,8e-05,16.61254]
[1778060962454,37.59,81835.41,0.0,0.85651,8e-05,16.57779]
[1778060964468,37.61,81840.12,0.0,0.8568,8e-05,16.55603]
[1778060968496,37.64,81845.12,0.0,0.85703,8e-05,16.53919]
[1778060969657,37.64,81856.31,0.0,0.85794,8e-05,16.47038]
[1778060970511,37.64,81855.46,0.0,0.85786,8e-05,16.47598]
[1778060971517,37.64,81862.31,0.0,0.85845,8e-05,16.4296]
[1778060974692,37.64,81871.51,0.0,0.85919,8e-05,16.37327]
[1778060975549,37.64,81871.51,0.0,0.85918,8e-05,16.37355]
[1778060981588,37.64,81867.65,0.0,0.85885,8e-05,16.39899]
[1778060986623,37.65,81867.21,0.0,0.8588,8e-05,16.40298]
[1778060991657,37.65,81870.76,0.0,0.85907,8e-05,16.38236]
[1778060994832,37.65,81865.67,0.0,0.85865,8e-05,16.41468]
[1778060999717,37.65,81871.0,0.0,0.85906,8e-05,16.3829]
[1778061004902,37.67,81872.34,0.0,0.85909,8e-05,16.38118]
[1778061009784,37.7,81875.43,0.0,0.85915,8e-05,16.37687]
[1778061014975,37.7,81871.27,0.0,0.85878,8e-05,16.40531]
[1778061018848,37.71,81865.57,0.0,0.85829,8e-05,16.44261]
[1778061019854,37.71,81863.96,0.0,0.85815,8e-05,16.45301]
[1778061025047,37.71,81867.28,0.0,0.8584,8e-05,16.43468]
[1778061030931,37.72,81868.3,0.0,0.85846,8e-05,16.43]
[1778061035967,37.72,81864.53,0.0,0.85817,8e-05,16.45023]
[1778061039996,37.72,81856.01,0.0,0.85746,8e-05,16.50359]
[1778061043016,37.72,81854.09,0.0,0.8573,8e-05,16.51575]
[1778061047052,37.72,81848.97,0.0,0.85688,8e-05,16.54766]
[1778061048061,37.72,81843.74,0.0,0.85645,8e-05,16.58005]
[1778061049063,37.72,81824.84,0.0,0.8549,8e-05,16.69698]
[1778061050066,37.72,81815.92,0.0,0.85416,8e-05,16.75202]
[1778061051073,37.72,81813.05,0.0,0.85393,8e-05,16.76955]
[1778061056110,37.72,81817.37,0.0,0.85429,8e-05,16.74223]
[1778061059129,37.72,81823.15,0.0,0.85477,8e-05,16.70625]
[1778061064163,37.72,81821.29,0.0,0.85463,8e-05,16.71682]
[1778061068191,37.71,81826.87,0.0,0.85511,8e-05,16.68093]
[1778061073226,37.71,81829.75,0.0,0.85537,8e-05,16.6612]
[1778061077253,37.71,81838.77,0.0,0.85613,8e-05,16.60416]
[1778061078262,37.71,81843.88,0.0,0.85655,8e-05,16.57233]
[1778061081282,37.71,81850.57,0.0,0.8571,8e-05,16.53063]
[1778061086316,37.71,81847.76,0.0,0.85688,8e-05,16.54784]
[1778061091352,37.71,81844.44,0.0,0.85664,8e-05,16.56404]
[1778061096387,37.71,81834.68,0.0,0.85584,8e-05,16.62426]
[1778061101581,37.7,81830.73,0.0,0.85552,8e-05,16.64811]
[1778061104444,37.7,81836.52,0.0,0.856,8e-05,16.612]
[1778061106458,37.7,81841.99,0.0,0.85645,8e-05,16.57788]
[1778061109479,37.7,81848.68,0.0,0.85701,8e-05,16.53592]
[1778061111650,37.7,81859.12,0.0,0.85786,8e-05,16.47108]
[1778061115522,37.7,81865.39,0.0,0.85838,8e-05,16.43178]
[1778061119550,37.7,81870.77,0.0,0.85883,8e-05,16.39741]
[1778061121721,37.7,81880.06,0.0,0.85959,8e-05,16.33949]
[1778061122571,37.7,81880.3,0.0,0.85961,8e-05,16.33781]
[1778061127606,37.69,81884.68,0.0,0.85997,8e-05,16.30986]
[1778061132641,37.69,81886.93,0.0,0.86016,8e-05,16.29518]
[1778061136669,37.69,81893.29,0.0,0.86068,8e-05,16.25541]
[1778061138683,37.69,81898.96,0.0,0.86114,8e-05,16.22027]
[1778061143719,37.69,81897.11,0.0,0.86099,8e-05,16.23199]
[1778061148755,37.69,81893.19,0.0,0.86066,8e-05,16.25668]
[1778061151776,37.69,81887.94,0.0,0.86027,8e-05,16.28538]
[1778061152938,37.69,81894.4,0.0,0.86078,8e-05,16.24558]
[1778061154798,37.7,81893.49,0.0,0.86071,8e-05,16.2515]
[1778061159831,37.7,81899.35,0.0,0.86117,8e-05,16.2162]
[1778061164867,37.7,81901.58,0.0,0.86133,8e-05,16.20365]
[1778061169902,37.7,81903.25,0.0,0.86145,8e-05,16.1946]
[1778061174937,37.7,81909.1,0.0,0.8619,8e-05,16.15981]
[1778061178966,37.71,81914.15,0.0,0.86228,8e-05,16.12986]
[1778061180980,37.71,81918.82,0.0,0.86265,8e-05,16.1018]
[1778061185015,37.71,81913.37,0.0,0.86219,8e-05,16.13704]
[1778061186059,37.71,81909.75,0.0,0.8619,8e-05,16.15971]
[1778061188028,37.71,81910.02,0.0,0.86191,8e-05,16.15862]
[1778061193221,37.72,81915.94,0.0,0.86237,8e-05,16.12352]
[1778061199105,37.72,81916.0,0.0,0.86236,8e-05,16.1241]
[1778061204140,37.72,81918.64,0.0,0.86256,8e-05,16.10853]
[1778061208168,37.72,81924.22,0.0,0.863,8e-05,16.07474]
[1778061210182,37.72,81930.51,0.0,0.86349,8e-05,16.03638]
[1778061212196,37.72,81932.14,0.0,0.86364,8e-05,16.02273]
[1778061216224,37.73,81926.7,0.0,0.8632,8e-05,16.05724]
[1778061219245,37.73,81921.03,0.0,0.86274,8e-05,16.09288]
[1778061224280,37.73,81923.64,0.0,0.86293,8e-05,16.07788]
[1778061229316,37.73,81919.97,0.0,0.86263,8e-05,16.10165]
[1778061233502,37.73,81926.25,0.0,0.86311,8e-05,16.06402]
[1778061235357,37.73,81934.07,0.0,0.86373,8e-05,16.01592]
[1778061236364,37.73,81935.91,0.0,0.86387,8e-05,16.00475]
[1778061239386,37.73,81938.88,0.0,0.86411,8e-05,15.98658]
[1778061240393,37.73,81944.61,0.0,0.86456,8e-05,15.95131]
[1778061241399,37.73,81940.59,0.0,0.86424,8e-05,15.97612]
[1778061243414,37.73,81937.61,0.0,0.86401,8e-05,15.99449]
[1778061248466,37.73,81937.17,0.0,0.86397,8e-05,15.99733]
[1778061253505,37.74,81937.26,0.0,0.86396,8e-05,15.9978]
[1778061258536,37.74,81936.09,0.0,0.86386,8e-05,16.00588]
[1778061263711,37.74,81930.95,0.0,0.86344,8e-05,16.039]
[1778061270619,37.75,81930.78,0.0,0.8634,8e-05,16.04214]
[1778061273783,37.75,81923.18,0.0,0.86281,8e-05,16.0857]
[1778061274649,37.75,81923.18,0.0,0.86281,8e-05,16.0861]
[1778061279683,37.75,81921.83,0.0,0.86268,8e-05,16.09602]
[1778061284718,37.75,81922.24,0.0,0.86269,8e-05,16.09501]
[1778061286733,37.76,81928.3,0.0,0.86316,8e-05,16.05839]
[1778061291767,37.76,81928.76,0.0,0.86318,8e-05,16.05735]
[1778061296802,37.76,81930.94,0.0,0.86333,8e-05,16.04573]
[1778061301839,37.77,81942.99,0.0,0.86421,8e-05,15.97712]
[1778061302844,37.78,81942.99,0.0,0.86421,8e-05,15.97759]
[1778061303994,37.78,81953.1,0.0,0.865,8e-05,15.91578]
[1778061304866,37.78,81953.1,0.0,0.86499,8e-05,15.91607]
[1778061305868,37.78,81958.15,0.0,0.86538,8e-05,15.88538]
[1778061306876,37.78,81965.53,0.0,0.86595,8e-05,15.84045]
[1778061310903,37.78,81955.09,0.0,0.86512,8e-05,15.90605]
[1778061315938,37.79,81954.74,0.0,0.86502,8e-05,15.91373]
[1778061320974,37.8,81963.22,0.0,0.86564,8e-05,15.86551]
[1778061322987,37.8,81969.69,0.0,0.86614,8e-05,15.82657]
[1778061326008,37.8,81960.04,0.0,0.86537,8e-05,15.88688]
[1778061327015,37.8,81951.25,0.0,0.86468,8e-05,15.94113]
[1778061328023,37.8,81948.42,0.0,0.86445,8e-05,15.95871]
[1778061333059,37.81,81947.49,0.0,0.86439,8e-05,15.96158]
[1778061338093,37.81,81947.36,0.0,0.86437,8e-05,15.96312]
[1778061343132,37.81,81952.92,0.0,0.8648,8e-05,15.92974]
[1778061346153,37.81,81965.72,0.0,0.86579,8e-05,15.85182]
[1778061347160,37.81,81965.91,0.0,0.8658,8e-05,15.85097]
[1778061352199,37.81,81971.99,0.0,0.86626,8e-05,15.81502]
[1778061357232,37.82,81974.27,0.0,0.86642,8e-05,15.80259]
[1778061362267,37.82,81973.67,0.0,0.86635,8e-05,15.80777]
[1778061367306,37.82,81973.11,0.0,0.86629,8e-05,15.81258]
[1778061372341,37.83,81972.58,0.0,0.86623,8e-05,15.81724]
[1778061377376,37.83,81970.54,0.0,0.86605,8e-05,15.83146]
[1778061382411,37.83,81971.29,0.0,0.86609,8e-05,15.82847]
[1778061384558,37.83,81951.64,0.0,0.86455,8e-05,15.9496]
[1778061385434,37.83,81951.64,0.0,0.86455,8e-05,15.94983]
[1778061386439,37.84,81951.88,0.0,0.86456,8e-05,15.94852]
[1778061391475,37.84,81951.24,0.0,0.86454,8e-05,15.94857]
[1778061396510,37.84,81955.38,0.0,0.86486,8e-05,15.92314]
[1778061399530,37.84,81966.82,0.0,0.86576,8e-05,15.85289]
[1778061400537,37.84,81970.97,0.0,0.86608,8e-05,15.82751]
[1778061405575,37.84,81974.42,0.0,0.86635,8e-05,15.80654]
[1778061410610,37.84,81975.87,0.0,0.86646,8e-05,15.79791]
[1778061415647,37.84,81973.88,0.0,0.8663,8e-05,15.81023]
[1778061420679,37.84,81971.49,0.0,0.86611,8e-05,15.82494]
[1778061425714,37.84,81968.73,0.0,0.86589,8e-05,15.84216]
[1778061431759,37.84,81970.45,0.0,0.86603,8e-05,15.83186]
[1778061436796,37.84,81967.14,0.0,0.86577,8e-05,15.85232]
[1778061437804,37.84,81952.8,0.0,0.86464,8e-05,15.94023]
[1778061442839,37.84,81947.47,0.0,0.86423,8e-05,15.97255]
[1778061447874,37.84,81945.01,0.0,0.86404,8e-05,15.98721]
[1778061451902,37.84,81953.05,0.0,0.8647,8e-05,15.9336]
[1778061456937,37.84,81948.65,0.0,0.86436,8e-05,15.9606]
[1778061461972,37.84,81950.31,0.0,0.86449,8e-05,15.95042]
[1778061467007,37.84,81949.07,0.0,0.86439,8e-05,15.9581]
[1778061472045,37.84,81946.45,0.0,0.86419,8e-05,15.97412]
[1778061477083,37.84,81949.16,0.0,0.8644,8e-05,15.95751]
[1778061482118,37.84,81948.13,0.0,0.86432,8e-05,15.96387]
[1778061487152,37.84,81947.0,0.0,0.86423,8e-05,15.97081]
[1778061493195,37.84,81941.22,0.0,0.86377,8e-05,16.00618]
[1778061498230,37.84,81943.63,0.0,0.86397,8e-05,15.9911]
[1778061503265,37.84,81943.09,0.0,0.86393,8e-05,15.99424]
[1778061507294,37.83,81948.19,0.0,0.86433,8e-05,15.96284]
[1778061512328,37.83,81944.57,0.0,0.86407,8e-05,15.98083]
[1778061517363,37.83,81945.06,0.0,0.86411,8e-05,15.97775]
[1778061522401,37.83,81943.9,0.0,0.86402,8e-05,15.98483]
[1778061527433,37.83,81943.65,0.0,0.864,8e-05,15.98634]
[1778061532468,37.83,81942.06,0.0,0.86388,8e-05,15.99606]
[1778061535613,37.83,81948.8,0.0,0.86441,8e-05,15.95467]
[1778061541532,37.83,81951.04,0.0,0.86458,8e-05,15.94098]
[1778061545682,37.83,81957.4,0.0,0.86508,8e-05,15.90193]
[1778061550597,37.83,81962.79,0.0,0.8655,8e-05,15.86895]
[1778061553626,37.83,81955.87,0.0,0.86496,8e-05,15.91158]
[1778061554640,37.83,81954.87,0.0,0.86488,8e-05,15.91775]
[1778061559672,37.84,81956.37,0.0,0.865,8e-05,15.9086]
[1778061564706,37.83,81959.97,0.0,0.86528,8e-05,15.88628]
[1778061569746,37.83,81960.86,0.0,0.86535,8e-05,15.88064]
[1778061574776,37.83,81960.94,0.0,0.86539,8e-05,15.87584]
[1778061579811,37.83,81963.72,0.0,0.86561,8e-05,15.85867]
[1778061584846,37.83,81963.5,0.0,0.86559,8e-05,15.85995]
[1778061590892,37.83,81965.62,0.0,0.86576,8e-05,15.84688]
[1778061591898,37.83,81970.72,0.0,0.86616,8e-05,15.81552]
[1778061592905,37.83,81978.62,0.0,0.86677,8e-05,15.76709]
[1778061597941,37.83,81978.94,0.0,0.86679,8e-05,15.76532]
[1778061601000,37.83,81987.35,0.0,0.86744,8e-05,15.71412]
[1778061601995,37.83,81987.64,0.0,0.86746,8e-05,15.71245]
[1778061603010,37.83,81997.15,0.0,0.8682,8e-05,15.65427]
[1778061608052,37.84,81986.47,0.0,0.86736,8e-05,15.72056]
[1778061613090,37.84,81981.64,0.0,0.86698,8e-05,15.75105]
[1778061616227,37.84,81974.49,0.0,0.86642,8e-05,15.79508]
[1778061618241,37.84,81966.06,0.0,0.86576,8e-05,15.84696]
[1778061624172,37.84,81970.26,0.0,0.86608,8e-05,15.82195]
[1778061629202,37.84,81968.13,0.0,0.86591,8e-05,15.83555]
[1778061632224,37.84,81974.58,0.0,0.86643,8e-05,15.79208]
[1778061633231,37.84,81981.49,0.0,0.86697,8e-05,15.74983]
[1778061636252,37.84,81975.1,0.0,0.86647,8e-05,15.78936]
[1778061637260,37.84,81969.18,0.0,0.86601,8e-05,15.82573]
[1778061642294,37.84,81970.96,0.0,0.86614,8e-05,15.81501]
[1778061644309,37.84,81973.79,0.0,0.86636,8e-05,15.79774]
[1778061647450,37.84,81974.8,0.0,0.86644,8e-05,15.7917]
[1778061649343,37.84,81975.59,0.0,0.8665,8e-05,15.78696]
[1778061651358,37.84,81970.48,0.0,0.8661,8e-05,15.8184]
[1778061652367,37.84,81970.27,0.0,0.86608,8e-05,15.81969]
[1778061654379,37.84,81977.19,0.0,0.86662,8e-05,15.77734]
[1778061657520,37.84,81978.12,0.0,0.86669,8e-05,15.77189]
[1778061660420,37.85,81974.42,0.0,0.8664,8e-05,15.79481]
[1778061665457,37.85,81971.67,0.0,0.86618,8e-05,15.81176]
[1778061667600,37.85,81979.1,0.0,0.86676,8e-05,15.76625]
[1778061669487,37.85,81984.24,0.0,0.86716,8e-05,15.73487]
[1778061670492,37.85,81987.16,0.0,0.86738,8e-05,15.71712]
[1778061673513,37.85,81997.47,0.0,0.86817,8e-05,15.65432]
[1778061674520,37.85,82005.2,0.0,0.86877,8e-05,15.60719]
[1778061675527,37.85,82006.05,0.0,0.86883,8e-05,15.60221]
[1778061677673,37.85,81999.46,0.0,0.86832,8e-05,15.64279]
[1778061680563,37.85,81994.49,0.0,0.86793,8e-05,15.67368]
[1778061681570,37.85,81987.81,0.0,0.86741,8e-05,15.71494]
[1778061682576,37.85,81985.1,0.0,0.8672,8e-05,15.73186]
[1778061687745,37.85,81986.6,0.0,0.86729,8e-05,15.72415]
[1778061693653,37.86,81989.19,0.0,0.8675,8e-05,15.7058]
[1778061694661,37.86,81996.02,0.0,0.86803,8e-05,15.66413]
[1778061695667,37.86,81998.51,0.0,0.86822,8e-05,15.64908]
[1778061697812,37.86,81992.09,0.0,0.86772,8e-05,15.68875]
[1778061699699,37.86,81991.64,0.0,0.86768,8e-05,15.69182]
[1778061700709,37.86,81998.94,0.0,0.86824,8e-05,15.6473]
[1778061701712,37.86,81999.4,0.0,0.86827,8e-05,15.64468]
[1778061706749,37.86,81998.05,0.0,0.86817,8e-05,15.65316]
[1778061711784,37.86,81996.51,0.0,0.86804,8e-05,15.66293]
[1778061716818,37.86,81995.78,0.0,0.86798,8e-05,15.66811]
[1778061721864,37.86,82001.25,0.0,0.8684,8e-05,15.63501]
[1778061724907,37.86,82007.7,0.0,0.86889,8e-05,15.59579]
[1778061725892,37.86,82018.82,0.0,0.86974,8e-05,15.52795]
[1778061727021,37.86,82026.49,0.0,0.87032,8e-05,15.48155]
[1778061732941,37.87,82028.35,0.0,0.87044,8e-05,15.47169]
[1778061737976,37.87,82033.29,0.0,0.8708,8e-05,15.44292]
[1778061744019,37.87,82030.54,0.0,0.87057,8e-05,15.46107]
[1778061749060,37.88,82030.6,0.0,0.87056,8e-05,15.46231]
[1778061752081,37.88,82040.77,0.0,0.87135,8e-05,15.3971]
[1778061757116,37.88,82044.36,0.0,0.8716,8e-05,15.37701]
[1778061761145,37.88,82032.85,0.0,0.87071,8e-05,15.44843]
[1778061763159,37.88,82027.08,0.0,0.87027,8e-05,15.48407]
[1778061764165,37.88,82013.61,0.0,0.86924,8e-05,15.56656]
[1778061766179,37.89,82007.46,0.0,0.86876,8e-05,15.60456]
[1778061768307,37.89,82013.44,0.0,0.86921,8e-05,15.56849]
[1778061774236,37.89,82019.68,0.0,0.86967,8e-05,15.53167]
[1778061779275,37.89,82021.15,0.0,0.86978,8e-05,15.52348]
[1778061784310,37.89,82021.93,0.0,0.86983,8e-05,15.51948]
[1778061789343,37.89,82018.3,0.0,0.86954,8e-05,15.54235]
[1778061794380,37.89,82017.74,0.0,0.86949,8e-05,15.54629]
[1778061798517,37.9,82008.06,0.0,0.86875,8e-05,15.60578]
[1778061799414,37.9,82008.06,0.0,0.86874,8e-05,15.60606]
[1778061800421,37.9,81998.62,0.0,0.86801,8e-05,15.66392]
[1778061805461,37.9,81996.18,0.0,0.86783,8e-05,15.67887]
[1778061808588,37.9,82001.24,0.0,0.86822,8e-05,15.64781]
[1778061814519,37.9,82001.43,0.0,0.86826,8e-05,15.64245]
[1778061819554,37.9,82004.3,0.0,0.86848,8e-05,15.62498]
[1778061824589,37.9,82004.05,0.0,0.86846,8e-05,15.62667]
[1778061828728,37.9,81997.88,0.0,0.86798,8e-05,15.66438]
[1778061834659,37.9,82000.8,0.0,0.86821,8e-05,15.64638]
[1778061841708,37.9,82001.85,0.0,0.86829,8e-05,15.63996]
[1778061846744,37.9,82002.11,0.0,0.86831,8e-05,15.63834]
[1778061848869,37.9,82011.21,0.0,0.86901,8e-05,15.58285]
[1778061854800,37.9,82008.98,0.0,0.86883,8e-05,15.59694]
[1778061859835,37.9,82009.08,0.0,0.86884,8e-05,15.59665]
[1778061864870,37.9,82015.54,0.0,0.86933,8e-05,15.5574]
[1778061869905,37.9,82013.9,0.0,0.8692,8e-05,15.56788]
[1778061874940,37.9,82017.17,0.0,0.86947,8e-05,15.54434]
[1778061876954,37.9,82023.53,0.0,0.86995,8e-05,15.50582]
[1778061877961,37.9,82029.04,0.0,0.87037,8e-05,15.47241]
[1778061879078,37.9,82032.55,0.0,0.87063,8e-05,15.45149]
[1778061884002,37.9,82027.54,0.0,0.87024,8e-05,15.48242]
[1778061886017,37.9,82033.94,0.0,0.87073,8e-05,15.44355]
[1778061891052,37.9,82032.31,0.0,0.8706,8e-05,15.45399]
[1778061895082,37.9,82026.72,0.0,0.87017,8e-05,15.48848]
[1778061899220,37.91,82021.71,0.0,0.86978,8e-05,15.51921]
[1778061903137,37.91,82014.98,0.0,0.86927,8e-05,15.56031]
[1778061904143,37.91,82000.5,0.0,0.86816,8e-05,15.64885]
[1778061905150,37.91,81990.35,0.0,0.86738,8e-05,15.71071]
[1778061910187,37.9,81993.89,0.0,0.86766,8e-05,15.68853]
[1778061915220,37.91,81988.31,0.0,0.86722,8e-05,15.72314]
[1778061920255,37.91,81990.86,0.0,0.86741,8e-05,15.70825]
[1778061925292,37.91,81990.62,0.0,0.86738,8e-05,15.71047]
[1778061930329,37.91,81990.42,0.0,0.86736,8e-05,15.71223]
[1778061934355,37.91,81984.78,0.0,0.86694,8e-05,15.7436]
[1778061936374,37.91,81966.97,0.0,0.86555,8e-05,15.85286]
[1778061939505,37.91,81972.21,0.0,0.86595,8e-05,15.8211]
[1778061945439,37.91,81971.52,0.0,0.86589,8e-05,15.82579]
[1778061950474,37.91,81971.21,0.0,0.86587,8e-05,15.82793]
[1778061955509,37.91,81969.21,0.0,0.86571,8e-05,15.84029]
[1778061960544,37.91,81968.94,0.0,0.86569,8e-05,15.84203]
[1778061965590,37.91,81971.26,0.0,0.86587,8e-05,15.82787]
[1778061970625,37.91,81971.8,0.0,0.86591,8e-05,15.82435]
[1778061974652,37.91,81966.14,0.0,0.86547,8e-05,15.85913]
[1778061979791,37.91,81971.6,0.0,0.86589,8e-05,15.82587]
[1778061982708,37.91,81980.3,0.0,0.86657,8e-05,15.77269]
[1778061983716,37.91,81985.23,0.0,0.86695,8e-05,15.74254]
[1778061984723,37.91,81990.29,0.0,0.86734,8e-05,15.71165]
[1778061986736,37.92,81991.83,0.0,0.86746,8e-05,15.70242]
[1778061989863,37.92,81978.22,0.0,0.8664,8e-05,15.7861]
[1778061991772,37.92,81979.9,0.0,0.86655,8e-05,15.77209]
[1778061996806,37.92,81981.49,0.0,0.86667,8e-05,15.763]
[1778061999933,37.92,81987.71,0.0,0.86714,8e-05,15.7254]
[1778062002848,37.92,81992.62,0.0,0.86752,8e-05,15.69583]
[1778062004867,37.92,81995.09,0.0,0.86771,8e-05,15.68105]
[1778062007885,37.92,81997.79,0.0,0.86791,8e-05,15.66517]
[1778062012919,37.92,81991.65,0.0,0.86742,8e-05,15.70378]
[1778062017955,37.93,81992.1,0.0,0.86744,8e-05,15.70211]
[1778062021982,37.93,81987.08,0.0,0.86704,8e-05,15.73367]
[1778062027018,37.93,81984.67,0.0,0.86684,8e-05,15.74946]
[1778062028025,37.93,81978.87,0.0,0.86639,8e-05,15.78511]
[1778062029034,37.93,81970.53,0.0,0.86574,8e-05,15.83625]
[1778062030144,37.93,81966.03,0.0,0.86539,8e-05,15.86385]
[1778062035075,37.93,81964.79,0.0,0.86529,8e-05,15.87156]
[1778062040213,37.93,81970.46,0.0,0.86573,8e-05,15.8369]
[1778062042124,37.93,81971.51,0.0,0.86581,8e-05,15.83054]
[1778062047161,37.93,81972.97,0.0,0.86592,8e-05,15.82194]
[1778062049174,37.93,81965.15,0.0,0.86531,8e-05,15.86987]
[1778062056222,37.93,81966.0,0.0,0.86541,8e-05,15.86049]
[1778062061257,37.93,81964.31,0.0,0.86527,8e-05,15.8708]
[1778062064278,37.93,81971.16,0.0,0.86581,8e-05,15.82886]
[1778062066293,37.93,81974.57,0.0,0.86607,8e-05,15.80814]
[1778062068307,37.93,81981.55,0.0,0.86661,8e-05,15.76565]
[1778062070424,37.93,81987.25,0.0,0.86705,8e-05,15.73112]
[1778062076363,37.94,81987.23,0.0,0.86704,8e-05,15.73233]
[1778062081398,37.94,81983.02,0.0,0.8667,8e-05,15.75885]
[1778062086433,37.94,81982.66,0.0,0.86666,8e-05,15.76182]
[1778062091468,37.94,81981.06,0.0,0.86653,8e-05,15.77233]
[1778062096504,37.94,81978.29,0.0,0.86631,8e-05,15.78989]
[1778062101539,37.94,81981.82,0.0,0.86657,8e-05,15.76901]
[1778062106574,37.94,81982.11,0.0,0.86658,8e-05,15.76806]
[1778062111610,37.95,81982.24,0.0,0.86661,8e-05,15.76401]
[1778062117652,37.95,81981.03,0.0,0.8665,8e-05,15.77249]
[1778062119665,37.95,81970.62,0.0,0.86569,8e-05,15.83639]
[1778062120836,37.95,81954.39,0.0,0.86442,8e-05,15.93567]
[1778062123693,37.95,81954.43,0.0,0.86443,8e-05,15.9353]
[1778062128728,37.95,81958.57,0.0,0.86475,8e-05,15.90986]
[1778062133763,37.95,81959.03,0.0,0.86479,8e-05,15.90703]
[1778062138798,37.95,81957.11,0.0,0.86464,8e-05,15.91859]
[1778062143833,37.95,81960.68,0.0,0.86492,8e-05,15.89653]
[1778062146854,37.95,81967.16,0.0,0.86543,8e-05,15.85681]
[1778062151897,37.95,81965.23,0.0,0.86528,8e-05,15.86869]
[1778062154910,37.95,81959.98,0.0,0.86487,8e-05,15.90074]
[1778062159945,37.95,81963.29,0.0,0.86513,8e-05,15.88022]
[1778062162967,37.95,81969.49,0.0,0.86562,8e-05,15.84224]
[1778062165987,37.95,81972.9,0.0,0.86588,8e-05,15.82148]
[1778062171189,37.95,81977.81,0.0,0.86629,8e-05,15.78764]
[1778062178072,37.95,81980.58,0.0,0.86649,8e-05,15.77135]
[1778062183107,37.95,81981.86,0.0,0.86659,8e-05,15.76404]
[1778062187134,37.95,81986.84,0.0,0.86697,8e-05,15.73419]
[1778062192170,37.95,81986.39,0.0,0.86692,8e-05,15.73782]
[1778062197204,37.95,81990.82,0.0,0.86725,8e-05,15.71149]
[1778062199218,37.95,81996.42,0.0,0.86769,8e-05,15.67724]
[1778062201400,37.95,82001.52,0.0,0.86808,8e-05,15.64617]
[1778062204253,37.95,82009.34,0.0,0.86868,8e-05,15.5983]
[1778062209289,37.95,82008.76,0.0,0.86864,8e-05,15.60171]
[1778062214324,37.95,82008.36,0.0,0.8686,8e-05,15.60461]
[1778062215332,37.95,82014.08,0.0,0.86904,8e-05,15.56967]
[1778062217346,37.95,82017.53,0.0,0.8693,8e-05,15.54862]
[1778062219359,37.95,82026.62,0.0,0.87,8e-05,15.49328]
[1778062220366,37.95,82032.06,0.0,0.87041,8e-05,15.46025]
[1778062221540,37.95,82033.21,0.0,0.87049,8e-05,15.45353]
[1778062227416,37.96,82035.37,0.0,0.87065,8e-05,15.44112]
[1778062232451,37.96,82035.87,0.0,0.87071,8e-05,15.43459]
[1778062235472,37.96,82041.42,0.0,0.87112,8e-05,15.40124]
[1778062239501,37.96,82046.47,0.0,0.87149,8e-05,15.37144]
[1778062244535,37.96,82048.27,0.0,0.87162,8e-05,15.36142]
[1778062245542,37.96,82053.45,0.0,0.872,8e-05,15.33017]
[1778062250582,37.96,82058.77,0.0,0.87239,8e-05,15.29904]
[1778062255614,37.97,82061.26,0.0,0.87256,8e-05,15.28512]
[1778062260649,37.97,82062.81,0.0,0.87267,7e-05,15.27682]
[1778062265683,37.97,82063.31,0.0,0.87268,7e-05,15.27543]
[1778062270718,37.97,82060.17,0.0,0.87244,8e-05,15.29557]
[1778062275753,37.98,82062.9,0.0,0.87262,7e-05,15.28027]
[1778062280788,37.98,82064.04,0.0,0.87269,7e-05,15.27463]
[1778062285823,37.98,82072.97,0.0,0.87335,7e-05,15.22156]
[1778062289853,37.98,82079.97,0.0,0.87386,7e-05,15.17979]
[1778062294887,37.99,82072.33,0.0,0.87331,7e-05,15.22286]
[1778062299928,37.99,82075.45,0.0,0.87353,7e-05,15.20471]
[1778062304963,37.99,82071.6,0.0,0.87324,7e-05,15.22885]
[1778062309998,37.99,82076.0,0.0,0.87356,7e-05,15.20302]
[1778062315068,37.99,82073.19,0.0,0.87333,7e-05,15.22109]
[1778062317066,37.99,82066.3,0.0,0.87281,7e-05,15.26321]
[1778062319080,37.99,82061.79,0.0,0.87247,8e-05,15.2908]
[1778062322244,37.99,82051.66,0.0,0.87171,8e-05,15.3526]
[1778062324115,37.99,82046.91,0.0,0.87135,8e-05,15.38165]
[1778062328143,37.99,82041.6,0.0,0.87095,8e-05,15.41404]
[1778062331164,37.99,82040.06,0.0,0.87083,8e-05,15.42336]
[1778062336208,37.99,82041.72,0.0,0.87096,8e-05,15.41319]
[1778062341235,37.99,82044.32,0.0,0.87115,8e-05,15.39733]
[1778062342390,37.99,82058.4,0.0,0.87221,8e-05,15.31178]
[1778062343247,37.99,82058.4,0.0,0.87221,8e-05,15.31179]
[1778062347276,37.99,82062.18,0.0,0.8725,7e-05,15.2891]
[1778062352460,38.0,82061.27,0.0,0.87245,8e-05,15.29102]
[1778062355332,38.0,82060.14,0.0,0.87236,8e-05,15.29806]
[1778062360367,38.0,82064.35,0.0,0.87267,7e-05,15.27283]
[1778062361383,38.0,82064.43,0.0,0.87268,7e-05,15.27244]
[1778062364401,38.0,82069.47,0.0,0.87305,7e-05,15.24222]
[1778062367422,38.0,82063.56,0.0,0.8726,7e-05,15.27846]
[1778062372601,38.0,82062.63,0.0,0.87253,7e-05,15.2846]
[1778062378499,38.0,82060.6,0.0,0.87237,8e-05,15.29744]
[1778062381520,38.0,82055.07,0.0,0.87195,8e-05,15.33124]
[1778062382671,38.0,82045.2,0.0,0.87121,8e-05,15.3912]
[1778062383534,38.0,82045.2,0.0,0.87121,8e-05,15.39118]
[1778062385548,38.0,82052.07,0.0,0.87173,8e-05,15.34935]
[1778062386555,38.0,82058.27,0.0,0.87219,8e-05,15.31173]
[1778062387561,38.0,82057.97,0.0,0.87217,8e-05,15.31361]
[1778062392741,38.0,82060.91,0.0,0.87239,8e-05,15.2961]
[1778062398642,38.0,82058.07,0.0,0.87217,8e-05,15.3137]
[1778062403674,38.0,82062.85,0.0,0.87252,7e-05,15.28494]
[1778062408710,38.0,82069.89,0.0,0.87304,7e-05,15.24286]
[1778062413748,38.01,82070.82,0.0,0.87313,7e-05,15.23393]
[1778062419794,38.01,82071.58,0.0,0.87319,7e-05,15.22928]
[1778062424829,38.0,82073.32,0.0,0.87332,7e-05,15.21836]
[1778062429863,38.0,82075.17,0.0,0.87346,7e-05,15.20689]
[1778062434898,38.0,82071.5,0.0,0.87319,7e-05,15.22881]
[1778062439933,38.0,82068.16,0.0,0.87295,7e-05,15.24856]
[1778062445978,38.0,82067.43,0.0,0.8729,7e-05,15.25267]
[1778062447993,38.0,82073.41,0.0,0.87335,7e-05,15.21633]
[1778062453160,38.0,82076.64,0.0,0.87359,7e-05,15.19658]
[1778062458065,38.0,82080.5,0.0,0.87388,7e-05,15.17324]
[1778062463237,38.0,82091.5,0.0,0.87469,7e-05,15.10692]
[1778062465115,38.0,82104.48,0.0,0.87565,7e-05,15.02872]
[1778062466121,38.0,82101.91,0.0,0.87545,7e-05,15.04449]
[1778062471156,38.01,82103.15,0.0,0.87556,7e-05,15.03437]
[1778062476194,38.01,82099.84,0.0,0.8753,7e-05,15.05572]
[1778062481226,38.01,82097.26,0.0,0.87509,7e-05,15.07244]
[1778062483382,38.01,82075.95,0.0,0.87351,7e-05,15.20182]
[1778062484247,38.01,82075.95,0.0,0.8735,7e-05,15.2019]
[1778062486267,38.01,82073.8,0.0,0.87334,7e-05,15.21527]
[1778062487276,38.01,82067.09,0.0,0.87283,7e-05,15.25622]
[1778062488281,38.01,82061.83,0.0,0.87244,8e-05,15.28834]
[1778062490296,38.01,82059.88,0.0,0.87229,8e-05,15.30053]
[1778062495333,38.02,82049.62,0.0,0.8715,8e-05,15.36367]
[1778062497343,38.02,82043.34,0.0,0.87103,8e-05,15.40216]
[1778062498363,38.02,82036.94,0.0,0.87054,8e-05,15.44123]
[1778062499370,38.02,82033.9,0.0,0.87031,8e-05,15.45985]
[1778062502391,38.02,82031.36,0.0,0.87011,8e-05,15.47557]
[1778062503524,38.02,82045.34,0.0,0.87117,8e-05,15.39072]
[1778062505412,38.02,82048.95,0.0,0.87144,8e-05,15.36912]
[1778062509442,38.02,82039.2,0.0,0.87069,8e-05,15.42941]
[1778062510449,38.02,82034.71,0.0,0.87034,8e-05,15.45701]
[1778062512461,38.02,82041.49,0.0,0.87085,8e-05,15.41641]
[1778062513595,38.02,82051.97,0.0,0.87164,8e-05,15.35313]
[1778062514475,38.02,82051.97,0.0,0.87163,8e-05,15.35353]
[1778062516489,38.03,82046.25,0.0,0.87119,8e-05,15.38908]
[1778062517497,38.03,82043.78,0.0,0.871,8e-05,15.40443]
[1778062521525,38.03,82048.91,0.0,0.87137,8e-05,15.37462]
[1778062523665,38.03,82043.77,0.0,0.87097,8e-05,15.40655]
[1778062526560,38.03,82038.33,0.0,0.87055,8e-05,15.44065]
[1778062528574,38.03,82028.38,0.0,0.86979,8e-05,15.50172]
[1778062529581,38.03,82024.53,0.0,0.86949,8e-05,15.52535]
[1778062530588,38.03,82018.55,0.0,0.86903,8e-05,15.56192]
[1778062532604,38.04,82029.01,0.0,0.86985,8e-05,15.49454]
[1778062533734,38.04,82036.88,0.0,0.87044,8e-05,15.44724]
[1778062536636,38.04,82037.9,0.0,0.87051,8e-05,15.44169]
[1778062541668,38.04,82028.28,0.0,0.86976,8e-05,15.50185]
[1778062546704,38.04,82026.51,0.0,0.86961,8e-05,15.51366]
[1778062551738,38.05,82024.71,0.0,0.86946,8e-05,15.52573]
[1778062555766,38.05,82018.41,0.0,0.86897,8e-05,15.56479]
[1778062557781,38.05,82012.95,0.0,0.86855,8e-05,15.59823]
[1778062559794,38.05,82005.49,0.0,0.86798,8e-05,15.64377]
[1778062564829,38.05,82004.07,0.0,0.86785,8e-05,15.65379]
[1778062569864,38.05,82002.12,0.0,0.86769,8e-05,15.66696]
[1778062574899,38.06,82003.81,0.0,0.8678,8e-05,15.65801]
[1778062579935,38.06,82002.35,0.0,0.86767,8e-05,15.66817]
[1778062584970,38.06,82007.04,0.0,0.86802,8e-05,15.64088]
[1778062587991,38.06,82012.1,0.0,0.8684,8e-05,15.61103]
[1778062590011,38.06,82020.25,0.0,0.86901,8e-05,15.56226]
[1778062594155,38.08,82032.71,0.0,0.8699,8e-05,15.48916]
[1778062598060,38.11,82035.4,0.0,0.86991,8e-05,15.48926]
[1778062603096,38.11,82036.18,0.0,0.86995,8e-05,15.48594]
[1778062608131,38.12,82035.58,0.0,0.86989,8e-05,15.49098]
[1778062613166,38.12,82040.2,0.0,0.87022,8e-05,15.46441]
[1778062618201,38.12,82040.06,0.0,0.87019,8e-05,15.46672]
[1778062619213,38.12,82045.87,0.0,0.87063,8e-05,15.43211]
[1778062620215,38.12,82054.22,0.0,0.87125,8e-05,15.38195]
[1778062623237,38.13,82062.18,0.0,0.87183,8e-05,15.3351]
[1778062626259,38.13,82069.96,0.0,0.8724,7e-05,15.28962]
[1778062628278,38.13,82076.57,0.0,0.87288,7e-05,15.25083]
[1778062632306,38.13,82069.42,0.0,0.87232,7e-05,15.29559]
[1778062633313,38.14,82064.38,0.0,0.87194,7e-05,15.32632]
[1778062638352,38.14,82063.79,0.0,0.87188,8e-05,15.33116]
[1778062643390,38.14,82064.07,0.0,0.87189,7e-05,15.33075]
[1778062648422,38.14,82067.06,0.0,0.8721,7e-05,15.31407]
[1778062649430,38.14,82072.15,0.0,0.87247,7e-05,15.28384]
[1778062651444,38.15,82077.76,0.0,0.87291,7e-05,15.24648]
[1778062654580,38.15,82100.22,0.0,0.87456,7e-05,15.11206]
[1778062655473,38.15,82100.98,0.0,0.87461,7e-05,15.10796]
[1778062656479,38.15,82105.48,0.0,0.87494,7e-05,15.0814]
[1778062660506,38.15,82096.06,0.0,0.87422,7e-05,15.14042]
[1778062661514,38.16,82093.11,0.0,0.87399,7e-05,15.15868]
[1778062663534,38.16,82089.32,0.0,0.8737,7e-05,15.18239]
[1778062664650,38.16,82096.16,0.0,0.8742,7e-05,15.14155]
[1778062666548,38.16,82096.4,0.0,0.87421,7e-05,15.14097]
[1778062667555,38.16,82102.27,0.0,0.87464,7e-05,15.10605]
[1778062672608,38.17,82104.33,0.0,0.87476,7e-05,15.09614]
[1778062677644,38.17,82100.09,0.0,0.87442,7e-05,15.12397]
[1778062678650,38.17,82105.51,0.0,0.87482,7e-05,15.09177]
[1778062679663,38.17,82112.58,0.0,0.87533,7e-05,15.04969]
[1778062680665,38.17,82115.21,0.0,0.87552,7e-05,15.03441]
[1778062682682,38.17,82121.21,0.0,0.87594,7e-05,14.99949]
[1778062687714,38.18,82120.31,0.0,0.87584,7e-05,15.00794]
[1778062692752,38.19,82124.3,0.0,0.8761,7e-05,14.98691]
[1778062697788,38.19,82129.75,0.0,0.87646,7e-05,14.95723]
[1778062701818,38.2,82136.19,0.0,0.8769,7e-05,14.92119]
[1778062704932,38.2,82137.53,0.0,0.87696,7e-05,14.91603]
[1778062707858,38.21,82131.84,0.0,0.87652,7e-05,14.95224]
[1778062712892,38.21,82132.46,0.0,0.87656,7e-05,14.9477]
[1778062717934,38.22,82130.45,0.0,0.87637,7e-05,14.96306]
[1778062722962,38.23,82137.38,0.0,0.87684,7e-05,14.92482]
[1778062727998,38.23,82129.6,0.0,0.87623,7e-05,14.97489]
[1778062733032,38.24,82132.54,0.0,0.87641,7e-05,14.96054]
[1778062738067,38.25,82132.07,0.0,0.87633,7e-05,14.96674]
[1778062743103,38.25,82132.51,0.0,0.87633,7e-05,14.96748]
[1778062745117,38.26,82127.1,0.0,0.87592,7e-05,15.00119]
[1778062750152,38.26,82125.51,0.0,0.87576,7e-05,15.01371]
[1778062755284,38.27,82124.96,0.0,0.87569,7e-05,15.01996]
[1778062760222,38.27,82117.06,0.0,0.87508,7e-05,15.07013]
[1778062765355,38.28,82120.56,0.0,0.8753,7e-05,15.0516]
[1778062770292,38.28,82126.3,0.0,0.87569,7e-05,15.01967]
[1778062775424,38.29,82133.05,0.0,0.87618,7e-05,14.97785]
[1778062781370,38.3,82131.23,0.0,0.87601,7e-05,14.99228]
[1778062787411,38.3,82129.88,0.0,0.87587,7e-05,15.00387]
[1778062791439,38.31,82124.49,0.0,0.87545,7e-05,15.03838]
[1778062796474,38.31,82126.44,0.0,0.87556,7e-05,15.02942]
[1778062801509,38.32,82126.53,0.0,0.87553,7e-05,15.03167]
[1778062806544,38.32,82131.3,0.0,0.87585,7e-05,15.00593]
[1778062811580,38.33,82126.69,0.0,0.87548,7e-05,15.03643]
[1778062816618,38.33,82130.42,0.0,0.87571,7e-05,15.017]
[1778062821651,38.34,82128.27,0.0,0.87552,7e-05,15.03278]
[1778062826686,38.35,82125.45,0.0,0.87528,7e-05,15.05249]
[1778062832728,38.35,82124.23,0.0,0.87518,7e-05,15.05885]
[1778062837763,38.36,82127.42,0.0,0.87539,7e-05,15.04237]
[1778062840784,38.36,82132.93,0.0,0.87577,7e-05,15.01104]
[1778062845921,38.37,82130.56,0.0,0.87556,7e-05,15.02819]
[1778062851861,38.37,82130.34,0.0,0.8755,7e-05,15.03296]
[1778062856907,38.38,82134.58,0.0,0.87578,7e-05,15.01049]
[1778062857919,38.38,82157.59,0.0,0.87745,7e-05,14.87302]
[1778062860945,38.38,82151.11,0.0,0.87696,7e-05,14.91312]
[1778062861965,38.38,82155.01,0.0,0.87723,7e-05,14.89095]
[1778062864982,38.39,82162.11,0.0,0.87773,7e-05,14.85024]
[1778062868008,38.39,82168.35,0.0,0.87815,7e-05,14.81479]
[1778062870019,38.39,82178.82,0.0,0.87889,7e-05,14.75356]
[1778062872031,38.4,82183.06,0.0,0.87918,7e-05,14.72961]
[1778062875051,38.4,82177.88,0.0,0.87879,7e-05,14.76235]
[1778062876242,38.4,82185.74,0.0,0.87933,7e-05,14.71684]
[1778062880088,38.41,82191.22,0.0,0.87969,7e-05,14.68705]
[1778062885123,38.41,82182.01,0.0,0.879,7e-05,14.74469]
[1778062886129,38.42,82172.19,0.0,0.87828,7e-05,14.80461]
[1778062887136,38.42,82159.69,0.0,0.87738,7e-05,14.8791]
[1778062888144,38.42,82159.84,0.0,0.87738,7e-05,14.87966]
[1778062893180,38.43,82156.79,0.0,0.87714,7e-05,14.8973]
[1778062898225,38.43,82152.5,0.0,0.87679,7e-05,14.92617]
[1778062901237,38.44,82146.8,0.0,0.87636,7e-05,14.96195]
[1778062903252,38.44,82139.71,0.0,0.87583,7e-05,15.00533]
[1778062906274,38.44,82132.77,0.0,0.87531,7e-05,15.04817]
[1778062911309,38.44,82126.11,0.0,0.8748,7e-05,15.09002]
[1778062913323,38.45,82116.27,0.0,0.87406,7e-05,15.14997]
[1778062918358,38.45,82119.6,0.0,0.87427,7e-05,15.13274]
[1778062922386,38.46,82113.93,0.0,0.87383,7e-05,15.16866]
[1778062923399,38.46,82119.59,0.0,0.87424,7e-05,15.13534]
[1778062924406,38.46,82125.45,0.0,0.87467,7e-05,15.10062]
[1778062925413,38.46,82132.08,0.0,0.87515,7e-05,15.06139]
[1778062928435,38.46,82138.86,0.0,0.87563,7e-05,15.02215]
[1778062929443,38.46,82145.23,0.0,0.87609,7e-05,14.98466]
[1778062934478,38.47,82142.96,0.0,0.87589,7e-05,15.00075]
[1778062936664,38.47,82131.86,0.0,0.87507,7e-05,15.06795]
[1778062938506,38.47,82121.43,0.0,0.87429,7e-05,15.13152]
[1778062941527,38.47,82113.47,0.0,0.87369,7e-05,15.18071]
[1778062943541,38.48,82107.99,0.0,0.87327,7e-05,15.21444]
[1778062946734,38.48,82114.86,0.0,0.87376,7e-05,15.17476]
[1778062948577,38.48,82116.06,0.0,0.87384,7e-05,15.16863]
[1778062953632,38.49,82123.3,0.0,0.87437,7e-05,15.12387]
[1778062954639,38.49,82130.4,0.0,0.87488,7e-05,15.08212]
[1778062956804,38.49,82124.32,0.0,0.87442,7e-05,15.11965]
[1778062959676,38.49,82120.11,0.0,0.87409,7e-05,15.14651]
[1778062963703,38.5,82125.46,0.0,0.87445,7e-05,15.11687]
[1778062967732,38.5,82129.87,0.0,0.87475,7e-05,15.09253]
[1778062968738,38.5,82139.49,0.0,0.87545,7e-05,15.0354]
[1778062971759,38.5,82146.52,0.0,0.87595,7e-05,14.99445]
[1778062974781,38.51,82139.29,0.0,0.87541,7e-05,15.03892]
[1778062976946,38.51,82135.66,0.0,0.87513,7e-05,15.06147]
[1778062980822,38.51,82127.45,0.0,0.87451,7e-05,15.11261]
[1778062982835,38.52,82124.16,0.0,0.87425,7e-05,15.13338]
[1778062984850,38.52,82130.82,0.0,0.87473,7e-05,15.09457]
[1778062989885,38.52,82130.92,0.0,0.8747,7e-05,15.09709]
[1778062994921,38.53,82130.76,0.0,0.87465,7e-05,15.10116]
[1778062997087,38.53,82141.27,0.0,0.87541,7e-05,15.03938]
[1778062998950,38.53,82141.17,0.0,0.87539,7e-05,15.04097]
[1778063003984,38.54,82142.8,0.0,0.87547,7e-05,15.03444]
[1778063009020,38.55,82149.5,0.0,0.87591,7e-05,14.99826]
[1778063012041,38.55,82150.15,0.0,0.87596,7e-05,14.9927]
[1778063017228,38.56,82146.61,0.0,0.87564,7e-05,15.01863]
[1778063023118,38.57,82143.13,0.0,0.87535,7e-05,15.04307]
[1778063028153,38.58,82139.56,0.0,0.87504,7e-05,15.06796]
[1778063032181,38.58,82130.48,0.0,0.87435,7e-05,15.1248]
[1778063033189,38.58,82125.63,0.0,0.87398,7e-05,15.15489]
[1778063037370,38.59,82132.97,0.0,0.87449,7e-05,15.11346]
[1778063039230,38.59,82137.01,0.0,0.87477,7e-05,15.09067]
[1778063044267,38.6,82139.84,0.0,0.87494,7e-05,15.07712]
[1778063049302,38.61,82143.3,0.0,0.87515,7e-05,15.05989]
[1778063054336,38.61,82146.82,0.0,0.87536,7e-05,15.04238]
[1778063059371,38.62,82151.48,0.0,0.87566,7e-05,15.01821]
[1778063061385,38.62,82159.2,0.0,0.8762,7e-05,14.97386]
[1778063063400,38.62,82166.35,0.0,0.87671,7e-05,14.9324]
[1778063068434,38.63,82161.45,0.0,0.87632,7e-05,14.96435]
[1778063073473,38.64,82161.72,0.0,0.87633,7e-05,14.96152]
[1778063077500,38.64,82158.25,0.0,0.87606,7e-05,14.98423]
[1778063081527,38.64,82154.13,0.0,0.87574,7e-05,15.01058]
[1778063086562,38.65,82152.46,0.0,0.87559,7e-05,15.02276]
[1778063091597,38.65,82150.91,0.0,0.87545,7e-05,15.03419]
[1778063096632,38.66,82151.79,0.0,0.87548,7e-05,15.03133]
[1778063101667,38.66,82166.59,0.0,0.87653,7e-05,14.94577]
[1778063102676,38.66,82174.49,0.0,0.87709,7e-05,14.89934]
[1778063107862,38.67,82170.26,0.0,0.87676,7e-05,14.92639]
[1778063112744,38.67,82173.43,0.0,0.87697,7e-05,14.90956]
[1778063113751,38.67,82179.42,0.0,0.87739,7e-05,14.87455]
[1778063118789,38.68,82180.55,0.0,0.87745,7e-05,14.87018]
[1778063123821,38.68,82185.08,0.0,0.87774,7e-05,14.84575]
[1778063128857,38.69,82187.85,0.0,0.87791,7e-05,14.83179]
[1778063133894,38.69,82189.6,0.0,0.87804,7e-05,14.81922]
[1778063138928,38.69,82192.1,0.0,0.8782,7e-05,14.80672]
[1778063142957,38.7,82210.89,0.0,0.87951,7e-05,14.69745]
[1778063143985,38.7,82221.19,0.0,0.88023,7e-05,14.63738]
[1778063144975,38.7,82221.19,0.0,0.88022,7e-05,14.63786]
[1778063145983,38.7,82212.07,0.0,0.87957,7e-05,14.69212]
[1778063146989,38.7,82208.13,0.0,0.87929,7e-05,14.71577]
[1778063150030,38.7,82220.32,0.0,0.88014,7e-05,14.64529]
[1778063151019,38.7,82219.18,0.0,0.88005,7e-05,14.65248]
[1778063155048,38.72,82211.69,0.0,0.87946,7e-05,14.70228]
[1778063157061,38.74,82206.68,0.0,0.87895,7e-05,14.74448]
[1778063162097,38.76,82200.35,0.0,0.87841,7e-05,14.78986]
[1778063166125,38.76,82208.25,0.0,0.87895,7e-05,14.74532]
[1778063168297,38.76,82203.18,0.0,0.87857,7e-05,14.77632]
[1778063172167,38.77,82203.14,0.0,0.87855,7e-05,14.77861]
[1778063177203,38.77,82196.32,0.0,0.87803,7e-05,14.82125]
[1778063180223,38.77,82191.25,0.0,0.87766,7e-05,14.85247]
[1778063185257,38.78,82187.72,0.0,0.87738,7e-05,14.8753]
[1778063190294,38.78,82182.93,0.0,0.87702,7e-05,14.90556]
[1778063194321,38.79,82176.26,0.0,0.87655,7e-05,14.94235]
[1778063195328,38.79,82168.2,0.0,0.87596,7e-05,14.99034]
[1778063196339,38.79,82168.34,0.0,0.87597,7e-05,14.98978]
[1778063198507,38.79,82161.47,0.0,0.87546,7e-05,15.03119]
[1778063201400,38.79,82157.43,0.0,0.87517,7e-05,15.05547]
[1778063203387,38.79,82166.0,0.0,0.87578,7e-05,15.00536]
[1778063205401,38.8,82171.35,0.0,0.87613,7e-05,14.97673]
[1778063207416,38.8,82177.37,0.0,0.87656,7e-05,14.94172]
[1778063208578,38.8,82186.54,0.0,0.87721,7e-05,14.88792]
[1778063212450,38.8,82195.11,0.0,0.87781,7e-05,14.8387]
[1778063213459,38.8,82210.48,0.0,0.87889,7e-05,14.74843]
[1778063218650,38.81,82213.59,0.0,0.87909,7e-05,14.73231]
[1778063222521,38.81,82208.03,0.0,0.87868,7e-05,14.76624]
[1778063227555,38.81,82210.57,0.0,0.87884,7e-05,14.75316]
[1778063232596,38.82,82213.34,0.0,0.87901,7e-05,14.73907]
[1778063237626,38.82,82213.55,0.0,0.879,7e-05,14.74012]
[1778063242661,38.83,82211.23,0.0,0.8788,7e-05,14.75651]
[1778063244675,38.83,82205.22,0.0,0.87836,7e-05,14.79288]
[1778063249710,38.83,82202.49,0.0,0.87814,7e-05,14.81128]
[1778063253738,38.84,82208.34,0.0,0.87857,7e-05,14.77447]
[1778063257770,38.84,82213.76,0.0,0.87893,7e-05,14.74452]
[1778063262801,38.84,82210.95,0.0,0.87871,7e-05,14.76253]
[1778063265822,38.84,82205.39,0.0,0.87831,7e-05,14.79606]
[1778063270857,38.85,82201.63,0.0,0.87802,7e-05,14.82022]
[1778063272873,38.85,82196.0,0.0,0.87761,7e-05,14.85413]
[1778063274886,38.85,82185.73,0.0,0.87686,7e-05,14.9153]
[1778063279921,38.85,82187.94,0.0,0.87701,7e-05,14.90378]
[1778063284956,38.86,82187.03,0.0,0.87692,7e-05,14.91073]
[1778063289994,38.86,82185.23,0.0,0.87677,7e-05,14.92284]
[1778063295027,38.86,82177.77,0.0,0.87622,7e-05,14.96835]
[1778063300063,38.87,82176.41,0.0,0.87611,7e-05,14.97778]
[1778063302076,38.87,82171.34,0.0,0.87574,7e-05,15.00823]
[1778063305100,38.87,82165.87,0.0,0.87533,7e-05,15.04118]
[1778063308119,38.87,82158.03,0.0,0.87476,7e-05,15.08803]
[1778063310134,38.87,82153.75,0.0,0.87444,7e-05,15.11382]
[1778063312148,38.87,82149.77,0.0,0.87418,7e-05,15.13335]
[1778063317182,38.87,82147.69,0.0,0.87403,7e-05,15.14575]
[1778063322217,38.87,82150.09,0.0,0.8742,7e-05,15.13169]
[1778063327253,38.87,82152.24,0.0,0.87436,7e-05,15.11917]
[1778063332287,38.87,82147.71,0.0,0.87403,7e-05,15.14605]
[1778063336315,38.87,82142.33,0.0,0.87362,7e-05,15.17894]
[1778063339497,38.88,82148.03,0.0,0.87403,7e-05,15.14591]
[1778063345378,38.88,82143.88,0.0,0.87371,7e-05,15.17193]
[1778063348399,38.88,82137.3,0.0,0.87322,7e-05,15.21119]
[1778063349568,38.88,82117.78,0.0,0.87179,7e-05,15.32699]
[1778063351421,38.88,82115.87,0.0,0.87165,7e-05,15.33829]
[1778063353434,38.88,82107.14,0.0,0.87101,7e-05,15.38993]
[1778063356455,38.88,82114.45,0.0,0.87155,7e-05,15.34619]
[1778063358469,38.88,82120.68,0.0,0.87201,7e-05,15.30913]
[1778063363505,38.88,82124.89,0.0,0.87232,7e-05,15.28391]
[1778063365519,38.88,82130.29,0.0,0.87272,7e-05,15.25157]
[1778063367532,38.88,82135.39,0.0,0.8731,7e-05,15.22111]
[1778063369709,38.88,82141.13,0.0,0.87352,7e-05,15.18687]
[1778063372567,38.88,82144.33,0.0,0.87379,7e-05,15.16372]
[1778063377602,38.87,82140.42,0.0,0.8735,7e-05,15.18664]
[1778063382637,38.87,82138.31,0.0,0.87335,7e-05,15.19888]
[1778063385658,38.87,82147.96,0.0,0.87406,7e-05,15.14171]
[1778063386665,38.87,82158.71,0.0,0.87484,7e-05,15.07816]
[1778063391700,38.87,82164.66,0.0,0.87526,7e-05,15.04331]
[1778063396734,38.88,82168.18,0.0,0.87551,7e-05,15.02322]
[1778063397743,38.88,82176.91,0.0,0.87614,7e-05,14.97191]
[1778063402778,38.88,82180.48,0.0,0.87639,7e-05,14.9508]
[1778063406805,38.88,82174.9,0.0,0.87598,7e-05,14.98473]
[1778063411840,38.88,82174.44,0.0,0.87593,7e-05,14.98849]
[1778063413855,38.88,82180.36,0.0,0.87635,7e-05,14.95408]
[1778063416878,38.88,82174.1,0.0,0.87589,7e-05,14.99175]
[1778063418903,38.88,82169.07,0.0,0.87553,7e-05,15.02181]
[1778063421910,38.89,82163.23,0.0,0.87509,7e-05,15.05741]
[1778063426946,38.89,82163.52,0.0,0.87511,7e-05,15.05624]
[1778063428959,38.89,82170.26,0.0,0.87559,7e-05,15.01674]
[1778063431981,38.89,82175.5,0.0,0.87599,7e-05,14.98181]
[1778063437017,38.89,82179.15,0.0,0.87624,7e-05,14.96145]
[1778063442051,38.89,82180.91,0.0,0.87636,7e-05,14.95202]
[1778063443059,38.89,82188.01,0.0,0.87687,7e-05,14.91023]
[1778063448094,38.89,82184.68,0.0,0.87662,7e-05,14.93014]
[1778063453129,38.89,82184.12,0.0,0.87658,7e-05,14.93366]
[1778063455143,38.89,82178.0,0.0,0.87614,7e-05,14.97024]
[1778063460341,38.9,82175.94,0.0,0.87597,7e-05,14.98353]
[1778063466220,38.9,82175.41,0.0,0.87592,7e-05,14.98772]
[1778063471255,38.9,82178.09,0.0,0.87611,7e-05,14.97279]
[1778063474277,38.9,82183.73,0.0,0.87651,7e-05,14.93997]
[1778063475283,38.9,82194.03,0.0,0.87724,7e-05,14.87938]
[1778063477298,38.9,82199.34,0.0,0.87762,7e-05,14.84829]
[1778063482336,38.9,82200.24,0.0,0.87768,7e-05,14.8435]
[1778063487371,38.9,82197.79,0.0,0.8775,7e-05,14.85842]
[1778063492403,38.9,82195.92,0.0,0.87739,7e-05,14.86571]
[1778063494417,38.91,82201.6,0.0,0.87779,7e-05,14.83247]
[1778063495424,38.91,82208.56,0.0,0.87828,7e-05,14.79168]
[1778063496432,38.91,82225.08,0.0,0.87945,7e-05,14.69485]
[1778063497448,38.91,82232.88,0.0,0.87999,7e-05,14.64943]
[1778063498445,38.91,82232.42,0.0,0.87995,7e-05,14.65253]
[1778063502473,38.91,82224.64,0.0,0.87939,7e-05,14.69977]
[1778063504487,38.91,82217.57,0.0,0.87888,7e-05,14.74191]
[1778063505494,38.91,82222.59,0.0,0.87923,7e-05,14.71271]
[1778063508514,38.91,82224.73,0.0,0.87937,7e-05,14.70112]
[1778063513550,38.92,82219.55,0.0,0.87899,7e-05,14.73315]
[1778063517578,38.92,82209.12,0.0,0.87824,7e-05,14.79548]
[1778063518585,38.92,82206.71,0.0,0.87806,7e-05,14.80982]
[1778063520764,38.92,82198.56,0.0,0.87748,7e-05,14.85823]
[1778063522613,38.92,82197.31,0.0,0.87739,7e-05,14.86567]
[1778063527648,38.92,82196.16,0.0,0.8773,7e-05,14.87282]
[1778063530834,38.92,82188.66,0.0,0.87676,7e-05,14.91717]
[1778063536712,38.92,82185.36,0.0,0.87651,7e-05,14.93789]
[1778063540905,38.93,82177.17,0.0,0.87591,7e-05,14.98725]
[1778063546783,38.93,82178.55,0.0,0.876,7e-05,14.98018]
[1778063551817,38.93,82178.04,0.0,0.87598,7e-05,14.97997]
[1778063556852,38.93,82177.46,0.0,0.87593,7e-05,14.98423]
[1778063561048,38.93,82169.34,0.0,0.87534,7e-05,15.03258]
[1778063565917,38.93,82163.68,0.0,0.87492,7e-05,15.06624]
[1778063570954,38.93,82159.63,0.0,0.87463,7e-05,15.09005]
[1778063575988,38.93,82159.55,0.0,0.87463,7e-05,15.0904]
[1778063581025,38.93,82160.1,0.0,0.87467,7e-05,15.0872]
[1778063586060,38.93,82155.05,0.0,0.8743,7e-05,15.11693]
[1778063591260,38.93,82153.34,0.0,0.87418,7e-05,15.12686]
[1778063597138,38.93,82158.04,0.0,0.87452,7e-05,15.09896]
[1778063598145,38.93,82163.21,0.0,0.8749,7e-05,15.0685]
[1778063601331,38.93,82155.98,0.0,0.87437,7e-05,15.11133]
[1778063602175,38.93,82155.98,0.0,0.87437,7e-05,15.11131]
[1778063603182,38.93,82149.76,0.0,0.87392,7e-05,15.14797]
[1778063606206,38.93,82159.54,0.0,0.87463,7e-05,15.09012]
[1778063611403,38.93,82158.85,0.0,0.87461,7e-05,15.09027]
[1778063614262,38.93,82164.86,0.0,0.87504,7e-05,15.05489]
[1778063618290,38.93,82170.69,0.0,0.87546,7e-05,15.0208]
[1778063623325,38.94,82167.2,0.0,0.8752,7e-05,15.04182]
[1778063625340,38.94,82174.49,0.0,0.87572,7e-05,14.99901]
[1778063628360,38.94,82174.64,0.0,0.87573,7e-05,14.99856]
[1778063631543,38.94,82190.43,0.0,0.87686,7e-05,14.90609]
[1778063632387,38.94,82190.43,0.0,0.87685,7e-05,14.90638]
[1778063635409,38.94,82184.22,0.0,0.8764,7e-05,14.94373]
[1778063640444,38.94,82179.26,0.0,0.87603,7e-05,14.97425]
[1778063644480,38.94,82186.11,0.0,0.87651,7e-05,14.93465]
[1778063645488,38.94,82191.53,0.0,0.8769,7e-05,14.90282]
[1778063650523,38.94,82190.21,0.0,0.8768,7e-05,14.91111]
[1778063655559,38.95,82193.1,0.0,0.877,7e-05,14.89449]
[1778063656570,38.95,82198.84,0.0,0.87741,7e-05,14.86082]
[1778063657573,38.95,82205.65,0.0,0.87789,7e-05,14.82092]
[1778063658579,38.95,82211.27,0.0,0.87829,7e-05,14.7881]
[1778063661754,38.95,82218.36,0.0,0.87878,7e-05,14.74718]
[1778063663615,38.95,82219.46,0.0,0.87885,7e-05,14.74129]
[1778063667676,38.95,82236.15,0.0,0.88002,7e-05,14.64429]
[1778063668676,38.95,82253.54,0.0,0.88123,7e-05,14.54269]
[1778063669685,38.95,82271.63,0.0,0.88249,7e-05,14.43706]
[1778063670690,38.95,82273.69,0.0,0.88263,7e-05,14.42519]
[1778063675726,38.96,82262.03,0.0,0.88182,7e-05,14.49149]
[1778063676732,38.96,82261.56,0.0,0.88178,7e-05,14.49482]
[1778063681899,38.96,82262.41,0.0,0.88182,7e-05,14.4916]
[1778063687822,38.96,82267.43,0.0,0.88215,7e-05,14.46416]
[1778063692858,38.97,82266.76,0.0,0.88208,7e-05,14.46937]
[1778063694872,38.97,82260.28,0.0,0.88162,7e-05,14.5084]
[1778063695880,38.97,82250.88,0.0,0.88096,7e-05,14.56386]
[1778063696887,38.97,82244.91,0.0,0.88054,7e-05,14.59897]
[1778063697894,38.97,82240.02,0.0,0.88019,7e-05,14.628]
[1778063700915,38.99,82228.85,0.0,0.87932,7e-05,14.70124]
[1778063702042,38.99,82216.88,0.0,0.87847,7e-05,14.77166]
[1778063702929,38.99,82216.51,0.0,0.87844,7e-05,14.77404]
[1778063703936,38.99,82218.77,0.0,0.8786,7e-05,14.76095]
[1778063705950,38.99,82224.54,0.0,0.879,7e-05,14.72753]
[1778063706958,38.99,82232.24,0.0,0.87954,7e-05,14.68267]
[1778063707964,38.99,82232.49,0.0,0.87956,7e-05,14.6815]
[1778063712999,38.99,82237.04,0.0,0.87986,7e-05,14.65613]
[1778063716022,38.99,82242.8,0.0,0.88026,7e-05,14.62272]
[1778063721057,39.0,82245.7,0.0,0.88045,7e-05,14.60705]
[1778063726092,39.0,82245.45,0.0,0.88041,7e-05,14.61044]
[1778063729119,39.0,82251.36,0.0,0.88081,7e-05,14.57724]
[1778063731130,39.0,82257.62,0.0,0.88126,7e-05,14.53758]
[1778063732251,39.0,82273.58,0.0,0.88236,7e-05,14.44475]
[1778063733142,39.0,82273.58,0.0,0.88236,7e-05,14.44482]
[1778063734148,39.01,82275.94,0.0,0.88252,7e-05,14.43121]
[1778063739184,39.01,82276.83,0.0,0.88257,7e-05,14.42683]
[1778063741198,39.01,82282.2,0.0,0.88294,7e-05,14.39592]
[1778063746233,39.01,82286.7,0.0,0.88324,7e-05,14.37068]
[1778063751268,39.01,82281.66,0.0,0.88288,7e-05,14.40138]
[1778063756303,39.02,82285.88,0.0,0.88314,7e-05,14.37872]
[1778063759325,39.02,82279.32,0.0,0.88267,7e-05,14.41887]
[1778063764359,39.02,82273.85,0.0,0.88227,7e-05,14.45302]
[1778063769394,39.03,82273.58,0.0,0.88222,7e-05,14.45718]
[1778063774429,39.03,82265.38,0.0,0.88162,7e-05,14.50749]
[1778063778457,39.04,82257.11,0.0,0.88103,7e-05,14.55741]
[1778063779465,39.04,82249.76,0.0,0.88051,7e-05,14.60063]
[1778063780475,39.04,82235.99,0.0,0.87955,7e-05,14.68129]
[1778063785506,39.04,82240.75,0.0,0.87987,7e-05,14.65396]
[1778063786513,39.04,82256.28,0.0,0.88096,7e-05,14.56341]
[1778063789535,39.04,82250.4,0.0,0.88054,7e-05,14.59805]
[1778063792701,39.04,82236.44,0.0,0.87959,7e-05,14.67607]
[1778063793562,39.04,82236.44,0.0,0.87958,7e-05,14.67635]
[1778063798597,39.04,82232.06,0.0,0.87926,7e-05,14.70314]
[1778063801619,39.05,82224.51,0.0,0.87872,7e-05,14.74794]
[1778063806653,39.05,82225.33,0.0,0.87877,7e-05,14.74397]
[1778063811689,39.05,82214.89,0.0,0.87803,7e-05,14.80571]
[1778063815716,39.05,82208.81,0.0,0.87759,7e-05,14.84143]
[1778063820751,39.05,82210.32,0.0,0.8777,7e-05,14.83264]
[1778063821758,39.05,82215.92,0.0,0.8781,7e-05,14.7999]
[1778063826795,39.05,82212.38,0.0,0.87784,7e-05,14.82088]
[1778063830822,39.05,82203.74,0.0,0.87723,7e-05,14.87151]
[1778063832981,39.05,82198.21,0.0,0.87683,7e-05,14.90435]
[1778063836866,39.05,82207.95,0.0,0.87751,7e-05,14.84802]
[1778063838878,39.05,82212.04,0.0,0.8778,7e-05,14.82458]
[1778063841900,39.05,82216.68,0.0,0.87812,7e-05,14.79832]
[1778063846934,39.06,82208.47,0.0,0.87752,7e-05,14.84794]
[1778063850962,39.06,82202.78,0.0,0.8771,7e-05,14.88229]
[1778063855997,39.06,82207.25,0.0,0.87743,7e-05,14.85323]
[1778063861034,39.07,82212.55,0.0,0.87779,7e-05,14.82345]
[1778063863192,39.07,82218.12,0.0,0.87818,7e-05,14.79138]
[1778063866068,39.07,82218.93,0.0,0.87823,7e-05,14.78688]
[1778063868082,39.07,82227.33,0.0,0.87882,7e-05,14.73797]
[1778063869090,39.07,82230.49,0.0,0.87905,7e-05,14.71932]
[1778063874125,39.07,82229.04,0.0,0.87896,7e-05,14.72708]
[1778063877147,39.07,82241.4,0.0,0.87982,7e-05,14.655]
[1778063878155,39.07,82258.15,0.0,0.88099,7e-05,14.55724]
[1778063879160,39.07,82265.25,0.0,0.88148,7e-05,14.51598]
[1778063880169,39.07,82267.06,0.0,0.88161,7e-05,14.50562]
[1778063883338,39.07,82259.76,0.0,0.88109,7e-05,14.54875]
[1778063885202,39.07,82259.57,0.0,0.88108,7e-05,14.54997]
[1778063887216,39.07,82254.33,0.0,0.88072,7e-05,14.58039]
[1778063888223,39.07,82246.4,0.0,0.88016,7e-05,14.62674]
[1778063889231,39.07,82244.3,0.0,0.88001,7e-05,14.63901]
[1778063894265,39.07,82242.28,0.0,0.87988,7e-05,14.64998]
[1778063898296,39.06,82236.33,0.0,0.87948,7e-05,14.68384]
[1778063903335,39.06,82233.27,0.0,0.87928,7e-05,14.70039]
[1778063907359,39.06,82225.58,0.0,0.87875,7e-05,14.74417]
[1778063909373,39.06,82231.42,0.0,0.87917,7e-05,14.70931]
[1778063914409,39.05,82236.28,0.0,0.87955,7e-05,14.67535]
[1778063916422,39.05,82252.26,0.0,0.88067,7e-05,14.58178]
[1778063917428,39.05,82261.66,0.0,0.88133,7e-05,14.52708]
[1778063918436,39.05,82261.82,0.0,0.88134,7e-05,14.52634]
[1778063923471,39.06,82261.58,0.0,0.88131,7e-05,14.52873]
[1778063925486,39.06,82266.86,0.0,0.88167,7e-05,14.49812]
[1778063927499,39.06,82271.92,0.0,0.88202,7e-05,14.46864]
[1778063931530,39.06,82277.4,0.0,0.8824,7e-05,14.43688]
[1778063936565,39.06,82279.2,0.0,0.88252,7e-05,14.42672]
[1778063941600,39.06,82281.11,0.0,0.88265,7e-05,14.41595]
[1778063946635,39.06,82280.18,0.0,0.88258,7e-05,14.42169]
[1778063951671,39.06,82280.34,0.0,0.88259,7e-05,14.42101]
[1778063954692,39.06,82275.37,0.0,0.88224,7e-05,14.44995]
[1778063959727,39.06,82271.8,0.0,0.882,7e-05,14.47079]
[1778063964762,39.06,82266.44,0.0,0.88163,7e-05,14.50161]
[1778063969799,39.06,82270.4,0.0,0.88191,7e-05,14.47809]
[1778063974835,39.06,82267.92,0.0,0.88177,7e-05,14.48822]
[1778063976852,39.06,82258.39,0.0,0.88111,7e-05,14.54382]
[1778063978863,39.06,82251.76,0.0,0.88064,7e-05,14.5833]
[1778063984039,39.06,82249.8,0.0,0.88048,7e-05,14.59671]
[1778063989941,39.07,82247.33,0.0,0.88028,7e-05,14.61333]
[1778063994977,39.07,82245.27,0.0,0.88013,7e-05,14.62608]
[1778064000018,39.07,82243.06,0.0,0.87997,7e-05,14.63929]
[1778064005053,39.07,82240.67,0.0,0.8798,7e-05,14.6535]
[1778064010082,39.07,82242.77,0.0,0.87994,7e-05,14.6415]
[1778064016124,39.07,82243.33,0.0,0.87998,7e-05,14.63864]
[1778064019147,39.07,82247.45,0.0,0.88026,7e-05,14.61488]
[1778064021159,39.07,82241.03,0.0,0.87981,7e-05,14.65256]
[1778064026195,39.07,82242.79,0.0,0.87993,7e-05,14.64267]
[1778064031230,39.07,82243.48,0.0,0.88,7e-05,14.63497]
[1778064036265,39.08,82240.79,0.0,0.8798,7e-05,14.65107]
[1778064041299,39.08,82238.29,0.0,0.87962,7e-05,14.66609]
[1778064047346,39.08,82236.87,0.0,0.87952,7e-05,14.67484]
[1778064052378,39.08,82240.44,0.0,0.87977,7e-05,14.65435]
[1778064057413,39.08,82243.2,0.0,0.87995,7e-05,14.63878]
[1778064059427,39.08,82247.33,0.0,0.88024,7e-05,14.61498]
[1778064064606,39.08,82254.17,0.0,0.88071,7e-05,14.57597]
[1778064067488,39.08,82248.44,0.0,0.8803,7e-05,14.60997]
[1778064070510,39.08,82253.45,0.0,0.88064,7e-05,14.58124]
[1778064075547,39.09,82251.87,0.0,0.88052,7e-05,14.59131]
[1778064077561,39.09,82258.69,0.0,0.88099,7e-05,14.55187]
[1778064079576,39.09,82260.34,0.0,0.8811,7e-05,14.54268]
[1778064084610,39.09,82260.1,0.0,0.88107,7e-05,14.5451]
[1778064089646,39.09,82264.18,0.0,0.88135,7e-05,14.52244]
[1778064094816,39.09,82266.3,0.0,0.8815,7e-05,14.5073]
[1778064100722,39.1,82266.63,0.0,0.88151,7e-05,14.50662]
[1778064105764,39.1,82263.53,0.0,0.88129,7e-05,14.52574]
[1778064106773,39.1,82258.43,0.0,0.88093,7e-05,14.5558]
[1778064109792,39.1,82253.1,0.0,0.88054,7e-05,14.58786]
[1778064114958,39.1,82248.33,0.0,0.8802,7e-05,14.61688]
[1778064120896,39.1,82247.21,0.0,0.88012,7e-05,14.62356]
[1778064121884,39.1,82238.62,0.0,0.87952,7e-05,14.67363]
[1778064122891,39.1,82232.56,0.0,0.87909,7e-05,14.70919]
[1778064123899,39.1,82227.24,0.0,0.87871,7e-05,14.74041]
[1778064128937,39.11,82226.58,0.0,0.87866,7e-05,14.7449]
[1778064133968,39.11,82224.62,0.0,0.87852,7e-05,14.75685]
[1778064139003,39.11,82224.69,0.0,0.87852,7e-05,14.75679]
[1778064142028,39.11,82216.46,0.0,0.87793,7e-05,14.805]
[1778064147062,39.11,82217.51,0.0,0.87801,7e-05,14.7988]
[1778064150115,39.11,82222.74,0.0,0.87838,7e-05,14.76833]
[1778064151097,39.11,82236.28,0.0,0.87936,7e-05,14.68511]
[1778064152099,39.11,82260.98,0.0,0.88108,7e-05,14.54107]
[1778064157133,39.11,82263.46,0.0,0.88126,7e-05,14.52645]
[1778064162181,39.11,82265.92,0.0,0.88142,7e-05,14.51279]
[1778064165308,39.11,82260.87,0.0,0.88106,7e-05,14.5426]
[1778064171233,39.11,82262.65,0.0,0.88118,7e-05,14.53291]
[1778064176268,39.11,82267.2,0.0,0.88149,7e-05,14.50704]
[1778064181302,39.11,82269.01,0.0,0.88161,7e-05,14.49713]
[1778064186357,39.11,82272.74,0.0,0.88186,7e-05,14.47605]
[1778064191374,39.12,82275.88,0.0,0.88207,7e-05,14.45843]
[1778064194397,39.12,82280.91,0.0,0.88241,7e-05,14.42961]
[1778064195519,39.12,82288.19,0.0,0.88291,7e-05,14.38752]
[1778064197417,39.12,82287.74,0.0,0.88287,7e-05,14.39059]
[1778064202452,39.12,82292.3,0.0,0.88317,7e-05,14.36535]
[1778064207487,39.12,82291.03,0.0,0.88308,7e-05,14.37323]
[1778064212522,39.12,82293.35,0.0,0.88325,7e-05,14.35688]
[1778064217560,39.12,82290.29,0.0,0.88303,7e-05,14.37543]
[1778064221585,39.12,82296.47,0.0,0.88346,7e-05,14.33962]
[1778064223599,39.12,82305.95,0.0,0.8841,7e-05,14.28481]
[1778064224607,39.13,82306.63,0.0,0.88415,7e-05,14.28102]
[1778064228634,39.13,82301.22,0.0,0.88377,7e-05,14.31284]
[1778064230649,39.13,82295.13,0.0,0.88335,7e-05,14.34832]
[1778064234694,39.13,82292.86,0.0,0.8832,7e-05,14.36165]
[1778064237715,39.13,82286.75,0.0,0.88278,7e-05,14.39718]
[1778064238721,39.13,82270.45,0.0,0.88164,7e-05,14.49241]
[1778064239726,39.13,82258.39,0.0,0.8808,7e-05,14.56298]
[1778064240733,39.13,82260.2,0.0,0.88093,7e-05,14.55275]
[1778064243754,39.13,82266.06,0.0,0.88133,7e-05,14.51879]
[1778064247786,39.13,82274.95,0.0,0.88194,7e-05,14.46728]
[1778064249798,39.13,82268.3,0.0,0.88148,7e-05,14.50628]
[1778064252820,39.13,82262.08,0.0,0.88104,7e-05,14.54285]
[1778064253826,39.13,82263.4,0.0,0.88113,7e-05,14.53525]
[1778064255840,39.13,82270.37,0.0,0.88162,7e-05,14.49465]
[1778064256847,39.13,82278.19,0.0,0.88216,7e-05,14.44908]
[1778064257855,39.13,82282.43,0.0,0.88245,7e-05,14.42441]
[1778064262889,39.13,82284.32,0.0,0.88258,7e-05,14.41337]
[1778064267925,39.13,82287.22,0.0,0.88278,7e-05,14.39652]
[1778064272959,39.13,82288.72,0.0,0.88291,7e-05,14.38378]
[1778064277994,39.13,82294.98,0.0,0.88334,7e-05,14.34767]
[1778064283028,39.13,82288.13,0.0,0.88287,7e-05,14.38751]
[1778064286176,39.13,82279.31,0.0,0.88226,7e-05,14.43868]
[1778064288064,39.13,82276.81,0.0,0.88209,7e-05,14.45308]
[1778064290080,39.13,82271.23,0.0,0.88171,7e-05,14.48541]
[1778064291085,39.13,82261.13,0.0,0.881,7e-05,14.5444]
[1778064292092,39.13,82254.28,0.0,0.88052,7e-05,14.58458]
[1778064298134,39.13,82252.55,0.0,0.8804,7e-05,14.59469]
[1778064303171,39.13,82247.16,0.0,0.88003,7e-05,14.62602]
[1778064308235,39.13,82243.79,0.0,0.87979,7e-05,14.64551]
[1778064309241,39.13,82237.53,0.0,0.87935,7e-05,14.68219]
[1778064310249,39.13,82230.27,0.0,0.87884,7e-05,14.72467]
[1778064315285,39.13,82226.37,0.0,0.87856,7e-05,14.74792]
[1778064318307,39.13,82218.58,0.0,0.87801,7e-05,14.79359]
[1778064323341,39.13,82224.45,0.0,0.87843,7e-05,14.7591]
[1778064325356,39.13,82237.33,0.0,0.87934,7e-05,14.68361]
[1778064330392,39.13,82235.44,0.0,0.87921,7e-05,14.69411]
[1778064335428,39.13,82238.22,0.0,0.87944,7e-05,14.67327]
[1778064338448,39.13,82242.72,0.0,0.87976,7e-05,14.64686]
[1778064339455,39.13,82250.18,0.0,0.88028,7e-05,14.60309]
[1778064340462,39.13,82253.36,0.0,0.8805,7e-05,14.58435]
[1778064344490,39.13,82254.59,0.0,0.8806,7e-05,14.5765]
[1778064349538,39.13,82256.7,0.0,0.88075,7e-05,14.56339]
[1778064351540,39.13,82265.34,0.0,0.88136,7e-05,14.51281]
[1778064353554,39.13,82272.39,0.0,0.88185,7e-05,14.47168]
[1778064358588,39.13,82279.91,0.0,0.88237,7e-05,14.42788]
[1778064363623,39.13,82282.94,0.0,0.88258,7e-05,14.41041]
[1778064368659,39.13,82279.56,0.0,0.88234,7e-05,14.43011]
[1778064370672,39.13,82269.4,0.0,0.88164,7e-05,14.48908]
[1778064372686,39.13,82269.25,0.0,0.88163,7e-05,14.48976]
[1778064373693,39.13,82262.4,0.0,0.88116,7e-05,14.5295]
[1778064374701,39.12,82260.84,0.0,0.88105,7e-05,14.53842]
[1778064376826,39.12,82252.54,0.0,0.88048,7e-05,14.58665]
[1778064379735,39.12,82248.93,0.0,0.88022,7e-05,14.60778]
[1778064384771,39.12,82252.19,0.0,0.88045,7e-05,14.58886]
[1778064386899,39.13,82256.45,0.0,0.88074,7e-05,14.56419]
[1778064393834,39.13,82251.54,0.0,0.88042,7e-05,14.5893]
[1778064398868,39.13,82249.04,0.0,0.88024,7e-05,14.60428]
[1778064403903,39.13,82244.08,0.0,0.8799,7e-05,14.63322]
[1778064405918,39.13,82240.5,0.0,0.87965,7e-05,14.65363]
[1778064410953,39.12,82245.95,0.0,0.88005,7e-05,14.62067]
[1778064415988,39.12,82252.63,0.0,0.88052,7e-05,14.58127]
[1778064419009,39.12,82258.0,0.0,0.88089,7e-05,14.55008]
[1778064424051,39.12,82259.08,0.0,0.88096,7e-05,14.54408]
[1778064429085,39.12,82253.35,0.0,0.88056,7e-05,14.57762]
[1778064431100,39.12,82248.87,0.0,0.88025,7e-05,14.60368]
[1778064436134,39.12,82245.72,0.0,0.88003,7e-05,14.6218]
[1778064441170,39.12,82249.86,0.0,0.88032,7e-05,14.59756]
[1778064446205,39.12,82250.32,0.0,0.88036,7e-05,14.59488]
[1778064447321,39.12,82256.19,0.0,0.88076,7e-05,14.56071]
[1778064453254,39.12,82259.34,0.0,0.88101,7e-05,14.53853]
[1778064456275,39.12,82265.37,0.0,0.88142,7e-05,14.50368]
[1778064461310,39.13,82264.83,0.0,0.88138,7e-05,14.50736]
[1778064466348,39.13,82269.78,0.0,0.88172,7e-05,14.47921]
[1778064470375,39.13,82264.55,0.0,0.88135,7e-05,14.51008]
[1778064475410,39.13,82260.34,0.0,0.88105,7e-05,14.53482]
[1778064480445,39.13,82258.1,0.0,0.88089,7e-05,14.54807]
[1778064485480,39.13,82259.1,0.0,0.88096,7e-05,14.54239]
[1778064490516,39.13,82257.86,0.0,0.88088,7e-05,14.5497]
[1778064491523,39.13,82251.41,0.0,0.88043,7e-05,14.58728]
[1778064496558,39.13,82247.91,0.0,0.88018,7e-05,14.6076]
[1778064500586,39.13,82240.76,0.0,0.87968,7e-05,14.64926]
[1778064501593,39.13,82235.16,0.0,0.87929,7e-05,14.68188]
[1778064503608,39.13,82230.02,0.0,0.87893,7e-05,14.71164]
[1778064506628,39.13,82224.17,0.0,0.87852,7e-05,14.74538]
[1778064508643,39.13,82221.25,0.0,0.87832,7e-05,14.76205]
[1778064509650,39.13,82227.24,0.0,0.87875,7e-05,14.72685]
[1778064510656,39.13,82232.14,0.0,0.87909,7e-05,14.6981]
[1778064512670,39.13,82237.56,0.0,0.8795,7e-05,14.66218]
[1778064517811,39.13,82233.98,0.0,0.87925,7e-05,14.68289]
[1778064523747,39.12,82234.02,0.0,0.87926,7e-05,14.68233]
[1778064527882,39.12,82226.73,0.0,0.87875,7e-05,14.72464]
[1778064530796,39.12,82223.1,0.0,0.8785,7e-05,14.7455]
[1778064536838,39.12,82224.52,0.0,0.87861,7e-05,14.73631]
[1778064541873,39.12,82227.33,0.0,0.87881,7e-05,14.71936]
[1778064543887,39.12,82221.7,0.0,0.87842,7e-05,14.75202]
[1778064548922,39.12,82223.49,0.0,0.87855,7e-05,14.74083]
[1778064553957,39.12,82222.44,0.0,0.87849,7e-05,14.74622]
[1778064558996,39.12,82221.18,0.0,0.87841,7e-05,14.75279]
[1778064564031,39.11,82219.64,0.0,0.87831,7e-05,14.76097]
[1778064568170,39.11,82177.0,0.0,0.87527,7e-05,15.01033]
[1778064569080,39.11,82177.0,0.0,0.87527,7e-05,15.01058]
[1778064570087,39.11,82148.95,0.0,0.87324,7e-05,15.1754]
[1778064571094,39.11,82164.03,0.0,0.87437,7e-05,15.08234]
[1778064572100,39.11,82167.69,0.0,0.87463,7e-05,15.06071]
[1778064573107,39.11,82176.73,0.0,0.87529,7e-05,15.00735]
[1778064574114,39.11,82178.19,0.0,0.8754,7e-05,14.99857]
[1778064576130,39.11,82172.09,0.0,0.87496,7e-05,15.03397]
[1778064577137,39.11,82157.67,0.0,0.87392,7e-05,15.11867]
[1778064578143,39.11,82149.82,0.0,0.87335,7e-05,15.16468]
[1778064579151,39.11,82150.39,0.0,0.87339,7e-05,15.16112]
[1778064582172,39.11,82157.16,0.0,0.87389,7e-05,15.12073]
[1778064587208,39.11,82160.67,0.0,0.87416,7e-05,15.09942]
[1778064588215,39.11,82166.92,0.0,0.87461,7e-05,15.06236]
[1778064589222,39.11,82173.96,0.0,0.87512,7e-05,15.02073]
[1778064590230,39.11,82174.46,0.0,0.87516,7e-05,15.01779]
[1778064592243,39.11,82167.82,0.0,0.87468,7e-05,15.05677]
[1778064594257,39.11,82163.1,0.0,0.87434,7e-05,15.08437]
[1778064598386,39.11,82169.98,0.0,0.87484,7e-05,15.04352]
[1778064602314,39.11,82173.61,0.0,0.87511,7e-05,15.02213]
[1778064606345,39.11,82167.22,0.0,0.87464,7e-05,15.05968]
[1778064608459,39.1,82153.25,0.0,0.87363,7e-05,15.14162]
[1778064611377,39.1,82148.18,0.0,0.87327,7e-05,15.17095]
[1778064613391,39.1,82153.32,0.0,0.87365,7e-05,15.14038]
[1778064618528,39.1,82149.5,0.0,0.87338,7e-05,15.16217]
[1778064622454,39.1,82156.09,0.0,0.87387,7e-05,15.12279]
[1778064623461,39.1,82161.69,0.0,0.87427,7e-05,15.0898]
[1778064625475,39.1,82167.21,0.0,0.87467,7e-05,15.05731]
[1778064630510,39.1,82165.16,0.0,0.87453,7e-05,15.06917]
[1778064632525,39.1,82157.63,0.0,0.87401,7e-05,15.10916]
[1778064637560,39.1,82160.28,0.0,0.87421,7e-05,15.09324]
[1778064642596,39.1,82160.92,0.0,0.87426,7e-05,15.08919]
[1778064644609,39.1,82168.24,0.0,0.87479,7e-05,15.04614]
[1778064645619,39.1,82176.27,0.0,0.87536,7e-05,14.99907]
[1778064650651,39.1,82172.69,0.0,0.8751,7e-05,15.02053]
[1778064655686,39.1,82169.09,0.0,0.87484,7e-05,15.04193]
[1778064660723,39.1,82166.19,0.0,0.87463,7e-05,15.05907]
[1778064665756,39.1,82172.92,0.0,0.87511,7e-05,15.01961]
[1778064666764,39.1,82172.63,0.0,0.87509,7e-05,15.0214]
[1778064670791,39.1,82165.64,0.0,0.87458,7e-05,15.0627]
[1778064672806,39.1,82171.59,0.0,0.87501,7e-05,15.02781]
[1778064677843,39.1,82171.93,0.0,0.87503,7e-05,15.02619]
[1778064680861,39.1,82166.62,0.0,0.87465,7e-05,15.05759]
[1778064685896,39.1,82167.19,0.0,0.87469,7e-05,15.0544]
[1778064689031,39.1,82176.99,0.0,0.87539,7e-05,14.99694]
[1778064690935,39.1,82182.83,0.0,0.87581,7e-05,14.96286]
[1778064695972,39.1,82180.97,0.0,0.87569,7e-05,14.97047]
[1778064697984,39.11,82188.1,0.0,0.8762,7e-05,14.929]
[1778064699998,39.11,82190.99,0.0,0.8764,7e-05,14.91252]
[1778064705033,39.11,82189.72,0.0,0.8763,7e-05,14.92115]
[1778064708055,39.11,82197.09,0.0,0.87681,7e-05,14.87866]
[1778064713090,39.11,82190.86,0.0,0.87635,7e-05,14.91649]
[1778064718128,39.12,82180.73,0.0,0.87561,7e-05,14.97703]
[1778064719242,39.12,82180.19,0.0,0.87557,7e-05,14.98035]
[1778064725177,39.12,82185.08,0.0,0.87591,7e-05,14.95245]
[1778064727191,39.12,82177.44,0.0,0.87536,7e-05,14.99748]
[1778064732229,39.12,82181.93,0.0,0.87568,7e-05,14.97146]
[1778064737264,39.12,82184.57,0.0,0.87587,7e-05,14.95636]
[1778064739381,39.12,82190.76,0.0,0.87631,7e-05,14.92023]
[1778064741292,39.12,82196.56,0.0,0.87672,7e-05,14.88648]
[1778064744313,39.12,82205.0,0.0,0.87732,7e-05,14.83684]
[1778064746327,39.12,82211.69,0.0,0.8778,7e-05,14.79766]
[1778064751362,39.12,82213.76,0.0,0.87797,7e-05,14.7816]
[1778064753376,39.12,82222.18,0.0,0.87857,7e-05,14.7321]
[1778064758411,39.12,82221.0,0.0,0.87848,7e-05,14.73943]
[1778064760425,39.12,82228.82,0.0,0.87903,7e-05,14.69406]
[1778064763446,39.12,82223.17,0.0,0.87862,7e-05,14.72781]
[1778064768480,39.12,82226.53,0.0,0.87885,7e-05,14.70913]
[1778064775530,39.13,82227.01,0.0,0.87887,7e-05,14.70728]
[1778064780564,39.13,82223.87,0.0,0.87864,7e-05,14.72655]
[1778064783586,39.13,82216.28,0.0,0.8781,7e-05,14.77131]
[1778064785790,39.13,82226.48,0.0,0.87882,7e-05,14.71183]
[1778064786640,39.13,82255.19,0.0,0.88083,7e-05,14.54443]
[1778064788653,39.13,82266.18,0.0,0.88159,7e-05,14.48069]
[1778064789734,39.13,82243.18,0.0,0.87998,7e-05,14.61507]
[1778064790672,39.13,82243.18,0.0,0.87998,7e-05,14.61516]
[1778064792685,39.13,82232.79,0.0,0.87925,7e-05,14.67584]
[1778064797719,39.13,82242.43,0.0,0.87993,7e-05,14.61979]
[1778064801746,39.13,82247.59,0.0,0.88028,7e-05,14.59019]
[1778064803761,39.13,82253.75,0.0,0.88071,7e-05,14.55461]
[1778064804767,39.13,82259.92,0.0,0.88113,7e-05,14.51893]
[1778064805774,39.13,82266.7,0.0,0.8816,7e-05,14.47951]
[1778064809882,39.13,82273.73,0.0,0.88209,7e-05,14.43875]
[1778064811819,39.13,82279.56,0.0,0.88252,7e-05,14.40093]
[1778064816852,39.13,82283.31,0.0,0.88277,7e-05,14.37974]
[1778064821885,39.14,82284.55,0.0,0.88285,7e-05,14.37303]
[1778064825915,39.14,82289.72,0.0,0.8832,7e-05,14.3435]
[1778064830949,39.14,82289.6,0.0,0.88318,7e-05,14.34487]
[1778064835985,39.14,82288.8,0.0,0.88312,7e-05,14.35009]
[1778064841022,39.14,82290.15,0.0,0.88321,7e-05,14.34277]
[1778064844045,39.14,82295.4,0.0,0.88356,7e-05,14.31274]
[1778064847064,39.14,82304.87,0.0,0.8842,7e-05,14.2585]
[1778064852106,39.14,82331.93,0.0,0.88603,7e-05,14.10306]
[1778064853111,39.14,82373.37,0.0,0.88879,7e-05,13.86492]
[1778064854118,39.15,82382.66,0.0,0.8894,7e-05,13.81231]
[1778064855124,39.15,82379.93,0.0,0.88921,7e-05,13.82858]
[1778064856136,39.15,82373.67,0.0,0.88879,7e-05,13.86508]
[1778064857141,39.15,82370.33,0.0,0.88856,7e-05,13.88479]
[1778064858148,39.15,82363.0,0.0,0.88807,7e-05,13.92741]
[1778064859153,39.15,82345.08,0.0,0.88687,7e-05,14.03094]
[1778064860248,39.15,82348.94,0.0,0.88712,7e-05,14.00901]
[1778064863183,39.15,82356.34,0.0,0.88761,7e-05,13.96734]
[1778064865196,39.15,82365.04,0.0,0.88818,7e-05,13.91814]
[1778064866208,39.16,82372.15,0.0,0.88864,7e-05,13.87778]
[1778064867210,39.16,82374.84,0.0,0.88882,7e-05,13.86286]
[1778064869224,39.16,82382.34,0.0,0.88931,7e-05,13.82045]
[1778064872247,39.16,82381.24,0.0,0.88925,7e-05,13.82373]
[1778064875267,39.16,82370.35,0.0,0.88851,7e-05,13.88795]
[1778064876274,39.16,82362.14,0.0,0.88795,7e-05,13.93587]
[1778064877282,39.17,82347.54,0.0,0.88697,7e-05,14.02052]
[1778064878287,39.18,82344.79,0.0,0.88672,7e-05,14.04198]
[1778064883322,39.18,82352.21,0.0,0.88718,7e-05,14.00259]
[1778064888356,39.19,82348.49,0.0,0.8869,7e-05,14.02687]
[1778064893403,39.2,82352.16,0.0,0.88712,7e-05,14.00863]
[1778064897430,39.2,82346.61,0.0,0.88672,7e-05,14.04288]
[1778064900534,39.2,82340.85,0.0,0.88631,7e-05,14.07764]
[1778064904480,39.21,82333.7,0.0,0.88581,7e-05,14.12082]
[1778064906493,39.21,82326.24,0.0,0.8853,7e-05,14.16471]
[1778064907500,39.21,82322.98,0.0,0.88507,7e-05,14.18389]
[1778064909514,39.21,82319.32,0.0,0.88482,7e-05,14.20566]
[1778064911529,39.21,82327.51,0.0,0.88536,7e-05,14.15903]
[1778064913542,39.21,82320.85,0.0,0.8849,7e-05,14.19816]
[1778064918576,39.22,82322.04,0.0,0.88497,7e-05,14.19287]
[1778064920592,39.22,82309.36,0.0,0.8841,7e-05,14.26671]
[1778064921598,39.22,82301.96,0.0,0.88359,7e-05,14.3097]
[1778064922606,39.22,82301.96,0.0,0.88359,7e-05,14.30985]
[1778064925632,39.22,82309.2,0.0,0.88408,7e-05,14.26844]
[1778064926639,39.22,82314.7,0.0,0.88445,7e-05,14.23688]
[1778064928654,39.22,82326.48,0.0,0.88524,7e-05,14.16943]
[1778064929661,39.22,82330.33,0.0,0.8855,7e-05,14.14758]
[1778064932682,39.22,82324.72,0.0,0.88513,7e-05,14.17695]
[1778064937717,39.23,82325.6,0.0,0.88517,7e-05,14.17357]
[1778064942752,39.23,82323.19,0.0,0.88499,7e-05,14.18913]
[1778064947787,39.23,82323.29,0.0,0.88498,7e-05,14.19016]
[1778064952822,39.24,82323.19,0.0,0.88496,7e-05,14.19228]
[1778064955843,39.24,82331.38,0.0,0.8855,7e-05,14.14608]
[1778064960955,39.24,82332.04,0.0,0.88552,7e-05,14.14419]
[1778064966920,39.25,82335.31,0.0,0.88572,7e-05,14.1277]
[1778064971025,39.25,82336.04,0.0,0.88575,7e-05,14.12519]
[1778064975984,39.25,82341.71,0.0,0.8861,7e-05,14.09465]
[1778064977999,39.26,82344.58,0.0,0.88628,7e-05,14.07908]
[1778064981097,39.26,82329.96,0.0,0.88528,7e-05,14.16471]
[1778064982033,39.26,82329.96,0.0,0.88528,7e-05,14.16517]
[1778064983044,39.26,82329.08,0.0,0.88521,7e-05,14.17062]
[1778064988075,39.26,82337.28,0.0,0.88575,7e-05,14.12529]
[1778064990089,39.27,82331.21,0.0,0.88533,7e-05,14.16106]
[1778064994117,39.27,82336.22,0.0,0.88568,7e-05,14.12963]
[1778064999152,39.27,82334.96,0.0,0.88557,7e-05,14.13887]
[1778065003180,39.28,82327.14,0.0,0.88502,7e-05,14.18535]
[1778065005194,39.28,82319.62,0.0,0.88451,7e-05,14.22931]
[1778065006201,39.28,82314.12,0.0,0.88413,7e-05,14.26129]
[1778065007208,39.28,82306.7,0.0,0.88362,7e-05,14.30432]
[1778065008215,39.28,82308.32,0.0,0.88373,7e-05,14.29512]
[1778065013250,39.28,82308.47,0.0,0.88373,7e-05,14.29504]
[1778065016273,39.28,82294.11,0.0,0.88275,7e-05,14.37849]
[1778065017280,39.28,82284.01,0.0,0.88205,7e-05,14.43709]
[1778065018291,39.28,82286.27,0.0,0.8822,7e-05,14.42408]
[1778065021376,39.28,82278.35,0.0,0.88166,7e-05,14.47003]
[1778065023322,39.28,82285.35,0.0,0.88214,7e-05,14.42988]
[1778065024330,39.28,82283.94,0.0,0.88204,7e-05,14.43826]
[1778065028358,39.28,82280.06,0.0,0.88176,7e-05,14.46147]
[1778065029364,39.28,82286.28,0.0,0.88219,7e-05,14.42561]
[1778065030373,39.28,82287.36,0.0,0.88226,7e-05,14.41956]
[1778065031446,39.29,82293.75,0.0,0.8827,7e-05,14.38281]
[1778065033397,39.29,82297.13,0.0,0.88292,7e-05,14.36374]
[1778065035409,39.29,82301.27,0.0,0.8832,7e-05,14.34041]
[1778065038432,39.29,82307.11,0.0,0.88358,7e-05,14.30808]
[1778065043465,39.29,82306.12,0.0,0.88349,7e-05,14.31561]
[1778065048500,39.3,82311.61,0.0,0.88384,7e-05,14.28588]
[1778065053535,39.3,82310.61,0.0,0.88378,7e-05,14.28955]
[1778065058570,39.31,82312.68,0.0,0.8839,7e-05,14.27963]
[1778065063608,39.31,82317.79,0.0,0.88422,7e-05,14.25222]
[1778065068644,39.31,82319.0,0.0,0.88429,7e-05,14.24618]
[1778065073679,39.31,82322.18,0.0,0.8845,7e-05,14.22892]
[1778065078714,39.32,82320.36,0.0,0.88436,7e-05,14.24082]
[1778065082743,39.32,82314.87,0.0,0.88398,7e-05,14.27327]
[1778065086770,39.32,82320.64,0.0,0.88436,7e-05,14.24071]
[1778065090801,39.32,82315.6,0.0,0.88401,7e-05,14.27056]
[1778065095833,39.32,82312.19,0.0,0.88377,7e-05,14.29097]
[1778065100868,39.32,82312.1,0.0,0.88375,7e-05,14.2921]
[1778065105903,39.32,82312.09,0.0,0.88375,7e-05,14.29271]
[1778065110938,39.33,82309.77,0.0,0.88358,7e-05,14.30655]
[1778065115973,39.33,82309.04,0.0,0.88356,7e-05,14.30707]
[1778065121008,39.33,82308.9,0.0,0.88354,7e-05,14.30831]
[1778065125036,39.33,82300.45,0.0,0.88296,7e-05,14.35737]
[1778065126043,39.33,82296.08,0.0,0.88266,7e-05,14.38261]
[1778065131081,39.33,82296.64,0.0,0.8827,7e-05,14.3792]
[1778065136116,39.33,82296.13,0.0,0.88267,7e-05,14.38194]
[1778065141151,39.33,82300.29,0.0,0.88296,7e-05,14.35772]
[1778065145179,39.33,82294.66,0.0,0.88257,7e-05,14.39017]
[1778065147194,39.33,82288.15,0.0,0.88213,7e-05,14.42769]
[1778065152297,39.33,82292.25,0.0,0.88242,7e-05,14.40334]
[1778065155250,39.32,82292.01,0.0,0.8824,7e-05,14.40443]
[1778065160285,39.32,82291.25,0.0,0.88236,7e-05,14.40835]
[1778065165320,39.32,82301.87,0.0,0.88309,7e-05,14.34658]
[1778065166327,39.32,82300.76,0.0,0.88301,7e-05,14.35298]
[1778065171364,39.32,82301.27,0.0,0.88308,7e-05,14.34589]
[1778065176397,39.32,82300.48,0.0,0.88302,7e-05,14.35041]
[1778065181432,39.32,82295.74,0.0,0.8827,7e-05,14.3776]
[1778065186467,39.32,82296.71,0.0,0.88277,7e-05,14.37177]
[1778065191502,39.32,82287.09,0.0,0.88211,7e-05,14.42708]
[1778065194525,39.32,82286.41,0.0,0.88207,7e-05,14.4307]
[1778065199559,39.32,82284.99,0.0,0.88198,7e-05,14.4384]
[1778065202663,39.32,82259.64,0.0,0.88022,7e-05,14.58547]
[1778065204601,39.32,82260.64,0.0,0.88029,7e-05,14.57962]
[1778065208707,39.32,82271.11,0.0,0.88102,7e-05,14.51891]
[1778065211649,39.32,82274.47,0.0,0.88125,7e-05,14.49969]
[1778065216763,39.32,82286.22,0.0,0.88205,7e-05,14.43223]
[1778065220717,39.32,82288.03,0.0,0.88217,7e-05,14.42239]
[1778065223733,39.32,82280.95,0.0,0.88167,7e-05,14.46382]
[1778065228769,39.33,82280.7,0.0,0.88165,7e-05,14.46596]
[1778065233804,39.33,82283.13,0.0,0.88183,7e-05,14.44857]
[1778065238840,39.33,82281.81,0.0,0.88173,7e-05,14.4571]
[1778065241860,39.33,82291.94,0.0,0.88242,7e-05,14.39909]
[1778065243874,39.33,82294.79,0.0,0.88261,7e-05,14.38311]
[1778065244882,39.33,82303.82,0.0,0.88323,7e-05,14.331]
[1778065245888,39.33,82305.48,0.0,0.88334,7e-05,14.32151]
[1778065249922,39.33,82311.94,0.0,0.88377,7e-05,14.28542]
[1778065252937,39.33,82316.8,0.0,0.8841,7e-05,14.25791]
[1778065254950,39.34,82299.91,0.0,0.88294,7e-05,14.35587]
[1778065256965,39.34,82300.69,0.0,0.88298,7e-05,14.35265]
[1778065262000,39.34,82300.27,0.0,0.88291,7e-05,14.35807]
[1778065266029,39.35,82291.15,0.0,0.88227,7e-05,14.41243]
[1778065267114,39.35,82285.81,0.0,0.8819,7e-05,14.44378]
[1778065268044,39.35,82285.81,0.0,0.88189,7e-05,14.44421]
[1778065271064,39.35,82295.98,0.0,0.88258,7e-05,14.38625]
[1778065272073,39.35,82297.9,0.0,0.88271,7e-05,14.37541]
[1778065275093,39.35,82289.39,0.0,0.88211,7e-05,14.42579]
[1778065277184,39.36,82286.8,0.0,0.88192,7e-05,14.44162]
[1778065283149,39.36,82291.35,0.0,0.88221,7e-05,14.41753]
[1778065288185,39.36,82295.84,0.0,0.88251,7e-05,14.3925]
[1778065293219,39.36,82299.9,0.0,0.8828,7e-05,14.3659]
[1778065297326,39.37,82307.69,0.0,0.88332,7e-05,14.32192]
[1778065299262,39.37,82307.25,0.0,0.88329,7e-05,14.32506]
[1778065301275,39.37,82312.46,0.0,0.88364,7e-05,14.29513]
[1778065303289,39.37,82315.98,0.0,0.88388,7e-05,14.27509]
[1778065306310,39.37,82327.37,0.0,0.88465,7e-05,14.20996]
[1778065307395,39.37,82331.31,0.0,0.88491,7e-05,14.18753]
[1778065311350,39.37,82339.61,0.0,0.88546,7e-05,14.14088]
[1778065312356,39.37,82339.49,0.0,0.88545,7e-05,14.1419]
[1778065317465,39.37,82339.38,0.0,0.88542,7e-05,14.14413]
[1778065323435,39.38,82339.2,0.0,0.88539,7e-05,14.14715]
[1778065328470,39.38,82334.9,0.0,0.88508,7e-05,14.17341]
[1778065330483,39.38,82344.01,0.0,0.88568,7e-05,14.12173]
[1778065331490,39.38,82344.54,0.0,0.88572,7e-05,14.11906]
[1778065334511,39.39,82351.66,0.0,0.88618,7e-05,14.07942]
[1778065337605,39.39,82354.88,0.0,0.88638,7e-05,14.06236]
[1778065343575,39.39,82350.38,0.0,0.88604,7e-05,14.09115]
[1778065345588,39.4,82342.99,0.0,0.88554,7e-05,14.13448]
[1778065346595,39.41,82322.68,0.0,0.88409,7e-05,14.25792]
[1778065347676,39.41,82315.53,0.0,0.8836,7e-05,14.29926]
[1778065348610,39.41,82315.53,0.0,0.8836,7e-05,14.29941]
[1778065353644,39.41,82314.48,0.0,0.88354,7e-05,14.30214]
[1778065356666,39.41,82321.89,0.0,0.88404,7e-05,14.25999]
[1778065357748,39.41,82329.58,0.0,0.88456,7e-05,14.21602]
[1778065359701,39.41,82332.31,0.0,0.88474,7e-05,14.2009]
[1778065360700,39.42,82364.7,0.0,0.88691,7e-05,14.01563]
[1778065361707,39.42,82384.21,0.0,0.8882,7e-05,13.90418]
[1778065362714,39.42,82392.76,0.0,0.88876,7e-05,13.8556]
[1778065363720,39.42,82383.81,0.0,0.88817,7e-05,13.90688]
[1778065364729,39.42,82378.72,0.0,0.88783,7e-05,13.93607]
[1778065366742,39.42,82383.55,0.0,0.88814,7e-05,13.90932]
[1778065367827,39.42,82385.05,0.0,0.88823,7e-05,13.90167]
[1778065373791,39.42,82377.84,0.0,0.88773,7e-05,13.94499]
[1778065377900,39.43,82371.07,0.0,0.88726,7e-05,13.98543]
[1778065378828,39.43,82371.07,0.0,0.88726,7e-05,13.98571]
[1778065379833,39.43,82361.68,0.0,0.88663,7e-05,14.03939]
[1778065380840,39.43,82357.29,0.0,0.88634,7e-05,14.06472]
[1778065382854,39.43,82354.13,0.0,0.88612,7e-05,14.08315]
[1778065384868,39.43,82347.17,0.0,0.88565,7e-05,14.12336]
[1778065386884,39.43,82338.66,0.0,0.88508,7e-05,14.17252]
[1778065387972,39.43,82319.61,0.0,0.88378,7e-05,14.28212]
[1778065388900,39.43,82319.61,0.0,0.88378,7e-05,14.28225]
[1778065392927,39.43,82310.93,0.0,0.88319,7e-05,14.33269]
[1778065396956,39.43,82308.74,0.0,0.88303,7e-05,14.34551]
[1778065398968,39.43,82307.98,0.0,0.88298,7e-05,14.3499]
[1778065404006,39.43,82307.32,0.0,0.88294,7e-05,14.35369]
[1778065408112,39.43,82302.19,0.0,0.88259,7e-05,14.38316]
[1778065410047,39.43,82304.1,0.0,0.88272,7e-05,14.37202]
[1778065414076,39.43,82310.14,0.0,0.88316,7e-05,14.3332]
[1778065415082,39.43,82327.26,0.0,0.88432,7e-05,14.23476]
[1778065416089,39.43,82333.62,0.0,0.88475,7e-05,14.1981]
[1778065417096,39.43,82334.38,0.0,0.8848,7e-05,14.19394]
[1778065420117,39.43,82340.38,0.0,0.8852,7e-05,14.1602]
[1778065423138,39.43,82345.67,0.0,0.88555,7e-05,14.13038]
[1778065425154,39.43,82349.45,0.0,0.8858,7e-05,14.10877]
[1778065427166,39.44,82351.81,0.0,0.88596,7e-05,14.09566]
[1778065432204,39.44,82351.92,0.0,0.88594,7e-05,14.0967]
[1778065437236,39.44,82352.69,0.0,0.88598,7e-05,14.09394]
[1778065438322,39.44,82361.44,0.0,0.88656,7e-05,14.04395]
[1778065440257,39.44,82361.44,0.0,0.88655,7e-05,14.04484]
[1778065442271,39.45,82368.58,0.0,0.88702,7e-05,14.00463]
[1778065443278,39.45,82375.26,0.0,0.88746,7e-05,13.96644]
[1778065444285,39.45,82379.14,0.0,0.88772,7e-05,13.94432]
[1778065447306,39.45,82381.63,0.0,0.88788,7e-05,13.93032]
[1778065450328,39.45,82386.98,0.0,0.88823,7e-05,13.90001]
[1778065451334,39.45,82392.74,0.0,0.88861,7e-05,13.86729]
[1778065452341,39.45,82398.59,0.0,0.889,7e-05,13.83413]
[1778065457376,39.45,82398.36,0.0,0.88897,7e-05,13.83639]
[1778065462414,39.45,82398.39,0.0,0.88895,7e-05,13.83808]
[1778065467447,39.46,82400.36,0.0,0.88905,7e-05,13.82944]
[1778065472482,39.46,82400.63,0.0,0.88907,7e-05,13.82633]
[1778065477517,39.47,82401.41,0.0,0.88909,7e-05,13.82449]
[1778065480538,39.47,82411.71,0.0,0.88976,7e-05,13.76665]
[1778065481545,39.47,82413.55,0.0,0.88987,7e-05,13.75652]
[1778065484565,39.47,82405.55,0.0,0.88934,7e-05,13.80292]
[1778065489604,39.48,82403.43,0.0,0.88916,7e-05,13.81878]
[1778065494636,39.48,82399.09,0.0,0.88885,7e-05,13.84537]
[1778065499673,39.51,82395.56,0.0,0.88849,7e-05,13.87721]
[1778065501686,39.51,82392.36,0.0,0.88826,7e-05,13.8969]
[1778065506723,39.52,82396.03,0.0,0.88846,7e-05,13.87962]
[1778065507730,39.52,82422.05,0.0,0.89016,7e-05,13.73242]
[1778065508822,39.52,82457.3,0.0,0.89243,6e-05,13.53312]
[1778065509747,39.52,82457.3,0.0,0.89243,6e-05,13.53355]
[1778065511761,39.52,82451.58,0.0,0.89205,6e-05,13.56663]
[1778065512770,39.52,82445.78,0.0,0.89167,6e-05,13.59998]
[1778065514782,39.52,82432.2,0.0,0.89078,6e-05,13.67784]
[1778065515788,39.52,82426.61,0.0,0.89042,6e-05,13.70993]
[1778065516796,39.52,82427.01,0.0,0.89044,6e-05,13.70805]
[1778065518891,39.53,82435.29,0.0,0.89097,6e-05,13.66197]
[1778065524852,39.53,82436.14,0.0,0.89099,6e-05,13.6597]
[1778065526869,39.53,82441.73,0.0,0.89134,6e-05,13.62891]
[1778065528965,39.53,82446.1,0.0,0.89162,6e-05,13.60512]
[1778065534922,39.54,82448.17,0.0,0.89175,6e-05,13.59206]
[1778065539958,39.54,82450.76,0.0,0.89189,6e-05,13.57969]
[1778065544993,39.55,82455.35,0.0,0.89216,6e-05,13.55594]
[1778065550028,39.55,82451.85,0.0,0.89191,6e-05,13.57787]
[1778065553048,39.55,82459.58,0.0,0.89239,6e-05,13.53555]
[1778065556068,39.56,82466.9,0.0,0.89284,6e-05,13.49573]
[1778065557076,39.56,82468.14,0.0,0.89292,6e-05,13.48928]
[1778065559177,39.56,82473.88,0.0,0.89326,6e-05,13.45875]
[1778065565133,39.57,82470.72,0.0,0.89303,6e-05,13.47966]
[1778065568153,39.57,82466.91,0.0,0.89277,6e-05,13.50283]
[1778065569252,39.57,82459.17,0.0,0.89226,6e-05,13.54697]
[1778065570171,39.57,82458.72,0.0,0.89222,6e-05,13.55054]
[1778065572184,39.58,82453.61,0.0,0.89189,6e-05,13.57984]
[1778065577219,39.58,82448.14,0.0,0.89151,6e-05,13.61341]
[1778065579322,39.58,82441.97,0.0,0.8911,6e-05,13.64905]
[1778065585275,39.59,82438.76,0.0,0.89086,6e-05,13.67035]
[1778065588297,39.59,82445.21,0.0,0.89125,6e-05,13.63655]
[1778065593331,39.6,82440.11,0.0,0.89089,6e-05,13.66587]
[1778065598366,39.61,82440.11,0.0,0.89084,6e-05,13.67043]
[1778065600380,39.61,82440.54,0.0,0.89086,6e-05,13.66944]
[1778065604411,39.62,82451.6,0.0,0.89154,6e-05,13.60938]
[1778065605418,39.62,82451.95,0.0,0.89156,6e-05,13.60793]
[1778065609534,39.62,82445.93,0.0,0.89115,6e-05,13.64385]
[1778065613473,39.63,82440.39,0.0,0.89077,6e-05,13.67692]
[1778065616494,39.63,82434.38,0.0,0.89037,6e-05,13.71211]
[1778065621529,39.63,82430.92,0.0,0.89012,6e-05,13.73353]
[1778065626564,39.64,82433.43,0.0,0.89027,6e-05,13.72122]
[1778065629676,39.64,82419.9,0.0,0.88937,7e-05,13.79915]
[1778065630592,39.64,82419.9,0.0,0.88937,7e-05,13.79946]
[1778065634620,39.64,82420.79,0.0,0.88941,7e-05,13.79606]
[1778065635627,39.65,82411.55,0.0,0.8888,7e-05,13.84919]
[1778065636725,39.65,82408.59,0.0,0.88859,7e-05,13.8667]
[1778065642677,39.66,82418.12,0.0,0.88917,7e-05,13.81707]
[1778065643683,39.66,82420.24,0.0,0.8893,7e-05,13.80585]
[1778065648724,39.67,82424.39,0.0,0.88952,7e-05,13.78645]
[1778065653755,39.67,82421.49,0.0,0.88931,7e-05,13.80281]
[1778065658791,39.68,82423.25,0.0,0.88938,7e-05,13.79687]
[1778065663826,39.69,82423.57,0.0,0.88936,7e-05,13.79903]
[1778065667854,39.7,82416.77,0.0,0.88888,7e-05,13.84058]
[1778065670963,39.7,82410.03,0.0,0.88842,7e-05,13.88083]
[1778065672889,39.7,82407.97,0.0,0.88827,7e-05,13.89383]
[1778065677923,39.71,82404.83,0.0,0.88803,7e-05,13.91465]
[1778065681033,39.71,82410.95,0.0,0.88841,7e-05,13.8818]
[1778065682959,39.71,82405.74,0.0,0.88805,7e-05,13.91255]
[1778065684972,39.72,82400.95,0.0,0.88773,7e-05,13.94084]
[1778065690014,39.72,82403.91,0.0,0.88789,7e-05,13.92687]
[1778065694042,39.73,82411.94,0.0,0.88839,7e-05,13.88379]
[1778065699077,39.73,82406.39,0.0,0.88799,7e-05,13.91829]
[1778065701174,39.74,82402.21,0.0,0.8877,7e-05,13.94306]
[1778065707133,39.74,82403.7,0.0,0.88777,7e-05,13.93781]
[1778065711243,39.75,82410.52,0.0,0.88822,7e-05,13.8973]
[1778065714182,39.75,82413.88,0.0,0.88842,7e-05,13.88006]
[1778065719217,39.76,82413.63,0.0,0.88836,7e-05,13.88455]
[1778065724252,39.76,82414.6,0.0,0.88839,7e-05,13.88214]
[1778065729288,39.77,82420.51,0.0,0.88875,7e-05,13.85098]
[1778065731386,39.77,82442.84,0.0,0.8902,6e-05,13.72581]
[1778065732307,39.77,82442.84,0.0,0.89019,6e-05,13.72598]
[1778065733319,39.77,82439.3,0.0,0.88996,6e-05,13.74617]
[1778065738351,39.77,82437.96,0.0,0.88986,6e-05,13.75494]
[1778065740369,39.77,82427.52,0.0,0.88918,7e-05,13.81458]
[1778065743388,39.77,82428.13,0.0,0.88921,7e-05,13.81176]
[1778065746417,39.77,82431.4,0.0,0.88941,6e-05,13.79392]
[1778065748423,39.78,82424.7,0.0,0.88897,7e-05,13.83215]
[1778065750437,39.78,82424.52,0.0,0.88896,7e-05,13.83349]
[1778065755472,39.78,82424.97,0.0,0.88898,7e-05,13.8319]
[1778065757486,39.78,82430.12,0.0,0.88931,6e-05,13.80327]
[1778065759500,39.78,82433.73,0.0,0.88954,6e-05,13.78345]
[1778065761514,39.78,82428.66,0.0,0.8892,7e-05,13.81259]
[1778065766550,39.78,82427.03,0.0,0.88908,7e-05,13.82301]
[1778065771670,39.79,82421.59,0.0,0.88874,7e-05,13.85091]
[1778065775615,39.79,82417.88,0.0,0.88849,7e-05,13.87277]
[1778065780649,39.79,82417.6,0.0,0.88846,7e-05,13.87536]
[1778065785689,39.79,82419.4,0.0,0.88856,7e-05,13.86631]
[1778065790723,39.79,82419.02,0.0,0.88852,7e-05,13.8695]
[1778065795760,39.8,82421.11,0.0,0.88865,7e-05,13.85886]
[1778065800797,39.8,82420.7,0.0,0.88861,7e-05,13.8624]
[1778065801878,39.8,82425.91,0.0,0.88894,7e-05,13.83325]
[1778065803819,39.8,82427.83,0.0,0.88906,7e-05,13.82298]
[1778065808854,39.8,82426.67,0.0,0.88897,7e-05,13.83109]
[1778065811949,39.81,82421.57,0.0,0.88863,7e-05,13.86078]
[1778065816909,39.81,82415.47,0.0,0.88821,7e-05,13.89656]
[1778065822018,39.81,82414.06,0.0,0.88811,7e-05,13.90555]
[1778065827986,39.81,82419.57,0.0,0.88846,7e-05,13.87541]
[1778065831007,39.81,82424.88,0.0,0.88883,7e-05,13.84181]
[1778065834030,39.81,82419.86,0.0,0.8885,7e-05,13.87054]
[1778065839066,39.82,82420.95,0.0,0.88856,7e-05,13.8649]
[1778065844100,39.82,82420.34,0.0,0.88851,7e-05,13.869]
[1778065849136,39.82,82416.72,0.0,0.88827,7e-05,13.89003]
[1778065854173,39.82,82415.23,0.0,0.88817,7e-05,13.89891]
[1778065859206,39.82,82415.03,0.0,0.88815,7e-05,13.90044]
[1778065865250,39.82,82417.56,0.0,0.88831,7e-05,13.8866]
[1778065870283,39.82,82412.87,0.0,0.888,7e-05,13.91357]
[1778065874311,39.82,82410.76,0.0,0.88786,7e-05,13.92569]
[1778065879346,39.82,82417.44,0.0,0.88829,7e-05,13.88816]
[1778065883374,39.82,82421.02,0.0,0.88852,7e-05,13.86837]
[1778065889416,39.82,82420.53,0.0,0.88848,7e-05,13.87188]
[1778065894452,39.83,82420.52,0.0,0.8885,7e-05,13.86842]
[1778065898478,39.83,82414.81,0.0,0.88812,7e-05,13.90119]
[1778065900493,39.83,82411.9,0.0,0.88793,7e-05,13.91778]
[1778065905529,39.83,82413.95,0.0,0.88806,7e-05,13.90654]
[1778065910639,39.83,82414.31,0.0,0.88808,7e-05,13.905]
[1778065916615,39.83,82413.04,0.0,0.88799,7e-05,13.91268]
[1778065921648,39.83,82415.03,0.0,0.88812,7e-05,13.90183]
[1778065927690,39.83,82415.74,0.0,0.88816,7e-05,13.89838]
[1778065931720,39.83,82405.17,0.0,0.88746,7e-05,13.95847]
[1778065932726,39.83,82403.62,0.0,0.88736,7e-05,13.96723]
[1778065937760,39.83,82402.87,0.0,0.88731,7e-05,13.97142]
[1778065941788,39.83,82398.39,0.0,0.88702,7e-05,13.99656]
[1778065946823,39.83,82398.28,0.0,0.887,7e-05,13.99824]
[1778065951859,39.84,82399.43,0.0,0.88709,7e-05,13.98865]
[1778065955886,39.84,82391.78,0.0,0.88657,7e-05,14.03299]
[1778065957900,39.84,82387.65,0.0,0.88629,7e-05,14.0572]
[1778065962935,39.84,82388.8,0.0,0.88634,7e-05,14.05258]
[1778065967970,39.85,82388.94,0.0,0.88633,7e-05,14.05372]
[1778065971063,39.85,82381.21,0.0,0.88581,7e-05,14.09856]
[1778065973006,39.85,82374.84,0.0,0.88538,7e-05,14.13527]
[1778065974012,39.85,82370.31,0.0,0.88507,7e-05,14.1612]
[1778065976026,39.85,82377.67,0.0,0.88556,7e-05,14.11987]
[1778065978042,39.85,82383.31,0.0,0.88593,7e-05,14.08843]
[1778065983078,39.86,82383.56,0.0,0.88593,7e-05,14.08848]
[1778065988114,39.86,82386.86,0.0,0.88613,7e-05,14.07133]
[1778065993149,39.86,82386.32,0.0,0.88608,7e-05,14.07507]
[1778065996169,39.86,82394.76,0.0,0.88664,7e-05,14.02732]
[1778065997175,39.86,82404.68,0.0,0.88729,7e-05,13.97132]
[1778065998183,39.86,82406.5,0.0,0.88741,7e-05,13.96093]
[1778066000201,39.86,82400.89,0.0,0.88705,7e-05,13.99243]
[1778066005233,39.86,82398.97,0.0,0.88693,7e-05,14.00266]
[1778066010268,39.86,82397.69,0.0,0.88684,7e-05,14.00995]
[1778066013289,39.86,82403.32,0.0,0.88724,7e-05,13.97439]
[1778066014299,39.86,82408.75,0.0,0.8876,7e-05,13.94362]
[1778066015305,39.86,82408.97,0.0,0.88761,7e-05,13.94233]
[1778066020341,39.86,82407.61,0.0,0.88752,7e-05,13.95009]
[1778066025377,39.86,82409.6,0.0,0.88764,7e-05,13.9399]
[1778066030414,39.86,82412.97,0.0,0.88785,7e-05,13.92144]
[1778066035451,39.86,82412.82,0.0,0.88784,7e-05,13.9222]
[1778066040486,39.86,82413.84,0.0,0.88791,7e-05,13.91622]
[1778066045522,39.86,82410.12,0.0,0.88767,7e-05,13.93702]
[1778066048543,39.86,82405.68,0.0,0.88738,7e-05,13.96185]
[1778066053577,39.86,82404.12,0.0,0.88729,7e-05,13.97008]
[1778066056600,39.86,82396.94,0.0,0.88681,7e-05,14.01083]
[1778066061708,39.86,82396.3,0.0,0.88676,7e-05,14.01505]
[1778066066672,39.86,82401.96,0.0,0.88713,7e-05,13.98338]
[1778066071777,39.86,82402.06,0.0,0.88716,7e-05,13.97923]
[1778066077749,39.86,82403.97,0.0,0.88728,7e-05,13.96893]
[1778066082784,39.87,82402.78,0.0,0.8872,7e-05,13.97629]
[1778066087819,39.87,82403.42,0.0,0.88723,7e-05,13.97333]
[1778066093861,39.87,82402.28,0.0,0.88715,7e-05,13.98057]
[1778066098896,39.87,82406.41,0.0,0.88741,7e-05,13.95796]
[1778066102923,39.87,82412.27,0.0,0.8878,7e-05,13.92462]
[1778066106952,39.87,82406.58,0.0,0.88742,7e-05,13.95683]
[1778066112057,39.87,82407.15,0.0,0.88745,7e-05,13.95453]
[1778066118029,39.87,82406.97,0.0,0.88743,7e-05,13.95668]
[1778066123065,39.88,82406.0,0.0,0.88735,7e-05,13.9631]
[1778066127092,39.88,82413.57,0.0,0.88784,7e-05,13.92092]
[1778066128099,39.88,82418.82,0.0,0.88818,7e-05,13.8913]
[1778066130114,39.88,82417.96,0.0,0.88813,7e-05,13.89621]
[1778066135149,39.88,82419.72,0.0,0.88827,7e-05,13.88241]
[1778066137162,39.88,82424.94,0.0,0.88861,7e-05,13.85313]
[1778066138168,39.88,82431.1,0.0,0.88901,6e-05,13.81855]
[1778066139176,39.88,82432.89,0.0,0.88912,6e-05,13.80864]
[1778066144211,39.88,82433.53,0.0,0.88915,6e-05,13.80597]
[1778066149246,39.88,82438.67,0.0,0.88947,6e-05,13.77807]
[1778066151260,39.88,82442.44,0.0,0.88971,6e-05,13.75742]
[1778066154282,39.88,82450.36,0.0,0.89021,6e-05,13.71386]
[1778066159316,39.89,82453.52,0.0,0.8904,6e-05,13.6979]
[1778066161330,39.89,82460.58,0.0,0.89084,6e-05,13.65901]
[1778066166365,39.89,82457.68,0.0,0.89064,6e-05,13.67709]
[1778066168380,39.89,82464.2,0.0,0.89105,6e-05,13.64091]
[1778066169387,39.89,82477.04,0.0,0.89187,6e-05,13.56912]
[1778066170395,39.89,82478.49,0.0,0.89196,6e-05,13.56088]
[1778066175429,39.89,82480.71,0.0,0.89211,6e-05,13.54782]
[1778066177443,39.89,82486.67,0.0,0.89249,6e-05,13.51435]
[1778066182553,39.89,82484.17,0.0,0.89234,6e-05,13.52799]
[1778066184495,39.89,82476.39,0.0,0.89184,6e-05,13.57193]
[1778066185499,39.89,82473.44,0.0,0.89165,6e-05,13.58859]
[1778066186505,39.89,82467.23,0.0,0.89125,6e-05,13.62349]
[1778066187514,39.89,82461.86,0.0,0.8909,6e-05,13.65365]
[1778066188524,39.89,82462.31,0.0,0.89093,6e-05,13.65115]
[1778066191545,39.89,82468.55,0.0,0.89136,6e-05,13.61221]
[1778066194565,39.89,82470.89,0.0,0.89151,6e-05,13.59938]
[1778066196579,39.89,82466.9,0.0,0.89125,6e-05,13.62187]
[1778066201615,39.89,82467.11,0.0,0.89126,6e-05,13.62107]
[1778066202698,39.9,82461.18,0.0,0.89088,6e-05,13.65433]
[1778066204635,39.9,82453.34,0.0,0.89037,6e-05,13.69831]
[1778066205644,39.89,82443.27,0.0,0.88972,6e-05,13.75475]
[1778066206662,39.89,82443.15,0.0,0.88972,6e-05,13.75526]
[1778066209671,39.89,82448.98,0.0,0.8901,6e-05,13.72206]
[1778066212766,39.89,82442.81,0.0,0.88971,6e-05,13.7563]
[1778066218733,39.89,82436.62,0.0,0.88932,6e-05,13.79019]
[1778066221754,39.89,82423.58,0.0,0.88847,7e-05,13.86336]
[1778066222761,39.89,82426.9,0.0,0.88869,7e-05,13.8447]
[1778066224775,39.89,82430.34,0.0,0.88891,7e-05,13.8255]
[1778066227796,39.89,82441.75,0.0,0.88964,6e-05,13.76171]
[1778066228803,39.89,82439.45,0.0,0.88949,6e-05,13.77485]
[1778066233838,39.89,82440.48,0.0,0.88955,6e-05,13.77002]
[1778066236860,39.89,82448.95,0.0,0.89009,6e-05,13.72278]
[1778066237866,39.89,82457.48,0.0,0.89064,6e-05,13.67486]
[1778066238873,39.89,82461.47,0.0,0.8909,6e-05,13.65251]
[1778066240981,39.89,82501.28,0.0,0.89343,6e-05,13.43009]
[1778066242910,39.9,82541.97,0.0,0.89597,6e-05,13.20456]
[1778066243916,39.9,82532.63,0.0,0.89538,6e-05,13.2571]
[1778066244924,39.9,82529.72,0.0,0.89519,6e-05,13.27392]
[1778066248952,39.9,82527.08,0.0,0.895,6e-05,13.29079]
[1778066251063,39.91,82544.63,0.0,0.89611,6e-05,13.19062]
[1778066252988,39.91,82555.04,0.0,0.89675,6e-05,13.13311]
[1778066253994,39.91,82562.59,0.0,0.89721,6e-05,13.0916]
[1778066255001,39.91,82565.42,0.0,0.89738,6e-05,13.07632]
[1778066256011,39.91,82570.66,0.0,0.8977,6e-05,13.04777]
[1778066257015,39.91,82577.95,0.0,0.89814,6e-05,13.0079]
[1778066258022,39.91,82586.79,0.0,0.89867,6e-05,12.95962]
[1778066259029,39.91,82592.7,0.0,0.89902,6e-05,12.92758]
[1778066260036,39.91,82592.78,0.0,0.89902,6e-05,12.92763]
[1778066262050,39.91,82584.32,0.0,0.89849,6e-05,12.97575]
[1778066264065,39.92,82576.26,0.0,0.89799,6e-05,13.02157]
[1778066268099,39.92,82570.98,0.0,0.89764,6e-05,13.05333]
[1778066272121,39.93,82558.36,0.0,0.89684,6e-05,13.12546]
[1778066273130,39.93,82555.23,0.0,0.89664,6e-05,13.14327]
[1778066275142,39.93,82562.06,0.0,0.89705,6e-05,13.10623]
[1778066278163,39.93,82569.65,0.0,0.89751,6e-05,13.06506]
[1778066279171,39.93,82574.92,0.0,0.89783,6e-05,13.03629]
[1778066281280,39.93,82578.26,0.0,0.89803,6e-05,13.01824]
[1778066287227,39.93,82577.92,0.0,0.898,6e-05,13.02066]
[1778066291350,39.94,82570.79,0.0,0.89754,6e-05,13.06244]
[1778066297297,39.94,82574.5,0.0,0.89775,6e-05,13.04365]
[1778066302333,39.94,82578.63,0.0,0.89798,6e-05,13.02241]
[1778066307367,39.95,82576.28,0.0,0.89782,6e-05,13.03694]
[1778066312402,39.95,82578.83,0.0,0.89799,6e-05,13.02049]
[1778066314417,39.95,82569.3,0.0,0.8974,6e-05,13.0736]
[1778066316531,39.95,82558.19,0.0,0.89671,6e-05,13.13539]
[1778066317437,39.95,82558.32,0.0,0.89672,6e-05,13.13485]
[1778066319452,39.95,82549.59,0.0,0.89618,6e-05,13.18336]
[1778066321467,39.95,82546.23,0.0,0.89596,6e-05,13.20241]
[1778066323479,39.96,82552.44,0.0,0.89634,6e-05,13.16884]
[1778066325495,39.96,82555.74,0.0,0.89653,6e-05,13.1515]
[1778066328514,39.96,82548.54,0.0,0.89608,6e-05,13.19163]
[1778066330527,39.96,82543.7,0.0,0.89578,6e-05,13.21848]
[1778066333549,39.96,82538.32,0.0,0.89545,6e-05,13.24828]
[1778066335564,39.96,82529.92,0.0,0.89492,6e-05,13.29504]
[1778066336675,39.96,82522.3,0.0,0.89445,6e-05,13.33753]
[1778066337578,39.96,82522.3,0.0,0.89444,6e-05,13.3377]
[1778066342613,39.96,82523.2,0.0,0.8945,6e-05,13.33257]
[1778066344627,39.96,82519.71,0.0,0.89429,6e-05,13.35176]
[1778066349663,39.96,82520.14,0.0,0.89432,6e-05,13.34885]
[1778066352684,39.96,82543.96,0.0,0.89581,6e-05,13.21643]
[1778066353691,39.96,82555.55,0.0,0.89652,6e-05,13.15242]
[1778066354700,39.96,82556.1,0.0,0.89656,6e-05,13.14923]
[1778066358726,39.96,82562.11,0.0,0.89693,6e-05,13.11582]
[1778066363763,39.96,82563.35,0.0,0.897,6e-05,13.10983]
[1778066366894,39.96,82557.14,0.0,0.89661,6e-05,13.14455]
[1778066370810,39.96,82553.35,0.0,0.89637,6e-05,13.16595]
[1778066372825,39.96,82544.24,0.0,0.89583,6e-05,13.2124]
[1778066373833,39.96,82539.43,0.0,0.89553,6e-05,13.23902]
[1778066378866,39.96,82535.62,0.0,0.89531,6e-05,13.25905]
[1778066381887,39.96,82528.9,0.0,0.8949,6e-05,13.29525]
[1778066383906,39.95,82523.39,0.0,0.89457,6e-05,13.32465]
[1778066388936,39.95,82527.44,0.0,0.89484,6e-05,13.30049]
[1778066390951,39.95,82521.77,0.0,0.8945,6e-05,13.33128]
[1778066395987,39.95,82518.73,0.0,0.89432,6e-05,13.34663]
[1778066401026,39.94,82516.91,0.0,0.89422,6e-05,13.35613]
[1778066406062,39.94,82514.63,0.0,0.89408,6e-05,13.36807]
[1778066411097,39.94,82515.16,0.0,0.89412,6e-05,13.36437]
[1778066413111,39.94,82520.17,0.0,0.89444,6e-05,13.33624]
[1778066415126,39.94,82524.86,0.0,0.89473,6e-05,13.31]
[1778066417248,39.94,82532.53,0.0,0.89521,6e-05,13.26731]
[1778066422176,39.94,82538.96,0.0,0.89562,6e-05,13.23156]
[1778066424190,39.94,82543.11,0.0,0.89587,6e-05,13.2087]
[1778066426208,39.94,82549.61,0.0,0.89627,6e-05,13.17315]
[1778066427216,39.94,82559.57,0.0,0.89688,6e-05,13.11854]
[1778066428223,39.94,82556.89,0.0,0.89671,6e-05,13.13383]
[1778066431244,39.95,82562.86,0.0,0.89709,6e-05,13.09824]
[1778066435272,39.95,82574.54,0.0,0.89778,6e-05,13.0357]
[1778066436284,39.95,82579.85,0.0,0.8981,6e-05,13.00681]
[1778066438293,39.95,82581.37,0.0,0.89819,6e-05,12.99923]
[1778066441319,39.95,82593.14,0.0,0.89889,6e-05,12.9352]
[1778066442325,39.95,82599.97,0.0,0.8993,6e-05,12.8979]
[1778066443334,39.95,82599.95,0.0,0.8993,6e-05,12.89825]
[1778066448628,39.96,82596.39,0.0,0.89907,6e-05,12.91888]
[1778066449390,39.96,82601.52,0.0,0.89938,6e-05,12.89075]
[1778066450408,39.96,82640.55,0.0,0.90171,6e-05,12.67813]
[1778066451403,39.96,82664.29,0.0,0.90311,6e-05,12.54907]
[1778066452411,39.96,82673.31,0.0,0.90363,6e-05,12.50116]
[1778066453417,39.96,82673.66,0.0,0.90364,6e-05,12.49978]
[1778066455433,39.96,82667.65,0.0,0.90327,6e-05,12.53438]
[1778066457553,39.97,82680.12,0.0,0.90399,6e-05,12.46758]
[1778066459460,39.97,82687.08,0.0,0.90439,6e-05,12.43091]
[1778066460467,39.97,82702.02,0.0,0.90524,6e-05,12.35088]
[1778066461475,40.0,82718.76,0.0,0.90605,6e-05,12.27596]
[1778066462481,40.0,82728.48,0.0,0.9066,6e-05,12.2238]
[1778066463491,40.01,82721.97,0.0,0.90614,6e-05,12.26749]
[1778066464497,40.06,82718.07,0.0,0.90569,6e-05,12.3105]
[1778066465503,40.06,82709.73,0.0,0.9052,6e-05,12.3563]
[1778066466513,40.06,82702.83,0.0,0.9048,6e-05,12.39342]
[1778066467622,40.07,82681.17,0.0,0.90347,6e-05,12.51707]
[1778066468524,40.07,82681.17,0.0,0.90347,6e-05,12.5178]
[1778066469531,40.08,82675.17,0.0,0.90311,6e-05,12.55091]
[1778066470538,40.08,82665.96,0.0,0.90256,6e-05,12.60136]
[1778066474566,40.08,82660.63,0.0,0.90223,6e-05,12.63251]
[1778066477700,40.09,82670.57,0.0,0.90274,6e-05,12.58486]
[1778066478594,40.09,82670.57,0.0,0.90274,6e-05,12.58547]
[1778066482622,40.1,82677.33,0.0,0.90311,6e-05,12.55142]
[1778066487769,40.1,82673.9,0.0,0.90287,6e-05,12.57312]
[1778066492692,40.11,82668.99,0.0,0.90258,6e-05,12.59852]
[1778066493702,40.11,82656.04,0.0,0.90181,6e-05,12.66912]
[1778066494708,40.11,82645.14,0.0,0.90117,6e-05,12.7283]
[1778066495715,40.12,82638.83,0.0,0.90073,6e-05,12.76872]
[1778066500749,40.14,82638.9,0.0,0.90062,6e-05,12.77888]
[1778066501756,40.14,82645.54,0.0,0.90102,6e-05,12.74279]
[1778066502767,40.15,82644.91,0.0,0.90094,6e-05,12.74965]
[1778066504778,40.16,82650.1,0.0,0.90122,6e-05,12.72478]
[1778066505784,40.16,82659.34,0.0,0.90172,6e-05,12.67861]
[1778066506790,40.16,82666.06,0.0,0.90212,6e-05,12.64222]
[1778066507910,40.17,82671.38,0.0,0.90242,6e-05,12.61445]
[1778066511826,40.17,82666.37,0.0,0.90211,6e-05,12.64318]
[1778066516861,40.18,82663.89,0.0,0.90193,6e-05,12.65962]
[1778066519882,40.18,82668.82,0.0,0.9022,6e-05,12.63455]
[1778066523910,40.18,82673.86,0.0,0.90247,6e-05,12.6096]
[1778066528053,40.19,82683.31,0.0,0.903,6e-05,12.56093]
[1778066529955,40.19,82699.24,0.0,0.90391,6e-05,12.47622]
[1778066530962,40.19,82710.33,0.0,0.90455,6e-05,12.41717]
[1778066532976,40.19,82721.55,0.0,0.90519,6e-05,12.3577]
[1778066536001,40.2,82726.64,0.0,0.90547,6e-05,12.3317]
[1778066537008,40.2,82742.46,0.0,0.90636,6e-05,12.24769]
[1778066542043,40.2,82742.59,0.0,0.90634,6e-05,12.24977]
[1778066546071,40.21,82749.15,0.0,0.90669,6e-05,12.21701]
[1778066551107,40.21,82750.51,0.0,0.90676,6e-05,12.20867]
[1778066556142,40.22,82761.04,0.0,0.90733,6e-05,12.15543]
[1778066557149,40.22,82767.72,0.0,0.9077,6e-05,12.12054]
[1778066558283,40.22,82778.05,0.0,0.90828,6e-05,12.06573]
[1778066559177,40.22,82777.8,0.0,0.90825,6e-05,12.06773]
[1778066560186,40.24,82786.84,0.0,0.90867,6e-05,12.02815]
[1778066562194,40.25,82772.05,0.0,0.90776,6e-05,12.11469]
[1778066563202,40.25,82760.78,0.0,0.90712,6e-05,12.17508]
[1778066564200,40.25,82749.71,0.0,0.90649,6e-05,12.23445]
[1778066565209,40.25,82743.66,0.0,0.90615,6e-05,12.26709]
[1778066568358,40.26,82753.08,0.0,0.90667,6e-05,12.21809]
[1778066569241,40.26,82753.72,0.0,0.9067,6e-05,12.21515]
[1778066570251,40.26,82760.22,0.0,0.90706,6e-05,12.18109]
[1778066573266,40.26,82779.07,0.0,0.90811,6e-05,12.08231]
[1778066574273,40.26,82810.48,0.0,0.90985,6e-05,11.91687]
[1778066575279,40.26,82810.6,0.0,0.90984,6e-05,11.91699]
[1778066577294,40.28,82817.07,0.0,0.91011,5e-05,11.89162]
[1778066582332,40.35,82817.91,0.0,0.9098,6e-05,11.92256]
[1778066584348,40.35,82813.98,0.0,0.90956,6e-05,11.94496]
[1778066586361,40.36,82805.94,0.0,0.9091,6e-05,11.98895]
[1778066587368,40.36,82801.11,0.0,0.90883,6e-05,12.01518]
[1778066592403,40.4,82795.75,0.0,0.9083,6e-05,12.06626]
[1778066594417,40.4,82787.11,0.0,0.9078,6e-05,12.11315]
[1778066596431,40.41,82784.76,0.0,0.90766,6e-05,12.12669]
[1778066599452,40.41,82779.75,0.0,0.90736,6e-05,12.15482]
[1778066600459,40.41,82802.45,0.0,0.90862,6e-05,12.03546]
[1778066601467,40.41,82821.31,0.0,0.90966,5e-05,11.93659]
[1778066602473,40.41,82817.74,0.0,0.90946,6e-05,11.95582]
[1778066603480,40.41,82811.87,0.0,0.90913,6e-05,11.98714]
[1778066604507,40.41,82804.44,0.0,0.90872,6e-05,12.02665]
[1778066605494,40.41,82798.9,0.0,0.9084,6e-05,12.05623]
[1778066606501,40.41,82782.22,0.0,0.90747,6e-05,12.14498]
[1778066607508,40.42,82766.49,0.0,0.90658,6e-05,12.22883]
[1778066608516,40.42,82758.03,0.0,0.90609,6e-05,12.27447]
[1778066612545,40.42,82749.78,0.0,0.90564,6e-05,12.31551]
[1778066614554,40.42,82744.26,0.0,0.90532,6e-05,12.34511]
[1778066617578,40.42,82742.16,0.0,0.90519,6e-05,12.35744]
[1778066621606,40.43,82736.89,0.0,0.90487,6e-05,12.3875]
[1778066624627,40.43,82743.6,0.0,0.90524,6e-05,12.35324]
[1778066629662,40.43,82743.59,0.0,0.90521,6e-05,12.35581]
[1778066631689,40.43,82754.81,0.0,0.90584,6e-05,12.29652]
[1778066632689,40.44,82775.78,0.0,0.90702,6e-05,12.18569]
[1778066633700,40.44,82785.34,0.0,0.90756,6e-05,12.13528]
[1778066638864,40.44,82781.6,0.0,0.90734,6e-05,12.15577]
[1778066643766,40.44,82775.72,0.0,0.90699,6e-05,12.18912]
[1778066646788,40.44,82764.77,0.0,0.90636,6e-05,12.24828]
[1778066651822,40.45,82764.99,0.0,0.90635,6e-05,12.24881]
[1778066653837,40.45,82772.61,0.0,0.90677,6e-05,12.20923]
[1778066654843,40.45,82780.57,0.0,0.90722,6e-05,12.16758]
[1778066659878,40.45,82776.64,0.0,0.90697,6e-05,12.19074]
[1778066664914,40.46,82788.72,0.0,0.90763,6e-05,12.12841]
[1778066665921,40.46,82790.55,0.0,0.90773,6e-05,12.11956]
[1778066667934,40.46,82784.68,0.0,0.90739,6e-05,12.15166]
[1778066671962,40.46,82777.72,0.0,0.90701,6e-05,12.18585]
[1778066674983,40.47,82772.45,0.0,0.9067,6e-05,12.21513]
[1778066680019,40.47,82769.51,0.0,0.90651,6e-05,12.2329]
[1778066681025,40.47,82763.35,0.0,0.90616,6e-05,12.26558]
[1778066684047,40.47,82757.02,0.0,0.9058,6e-05,12.29987]
[1778066689220,40.47,82749.34,0.0,0.90535,6e-05,12.34198]
[1778066691096,40.48,82754.29,0.0,0.90562,6e-05,12.31617]
[1778066693109,40.48,82760.21,0.0,0.90596,6e-05,12.28504]
[1778066696130,40.48,82752.86,0.0,0.90553,6e-05,12.32491]
[1778066701177,40.48,82746.1,0.0,0.90513,6e-05,12.36197]
[1778066706200,40.48,82749.61,0.0,0.90532,6e-05,12.34421]
[1778066711235,40.48,82750.63,0.0,0.90537,6e-05,12.3399]
[1778066714259,40.49,82756.44,0.0,0.90569,6e-05,12.30976]
[1778066718287,40.49,82748.27,0.0,0.90522,6e-05,12.35414]
[1778066723335,40.49,82758.15,0.0,0.90577,6e-05,12.30266]
[1778066725346,40.49,82763.79,0.0,0.90608,6e-05,12.27336]
[1778066726350,40.49,82782.27,0.0,0.90712,6e-05,12.17529]
[1778066727357,40.49,82799.75,0.0,0.9081,6e-05,12.08297]
[1778066731401,40.49,82791.12,0.0,0.90765,6e-05,12.1242]
[1778066732397,40.49,82790.5,0.0,0.90761,6e-05,12.12791]
[1778066733402,40.49,82769.01,0.0,0.9064,6e-05,12.24189]
[1778066734410,40.49,82757.43,0.0,0.90574,6e-05,12.30357]
[1778066735416,40.49,82751.23,0.0,0.90539,6e-05,12.33671]
[1778066740452,40.49,82747.46,0.0,0.90517,6e-05,12.35766]
[1778066745488,40.5,82747.37,0.0,0.90515,6e-05,12.35902]
[1778066748509,40.5,82742.59,0.0,0.90487,6e-05,12.38491]
[1778066749651,40.5,82736.1,0.0,0.9045,6e-05,12.41959]
[1778066751531,40.5,82737.35,0.0,0.90457,6e-05,12.41306]
[1778066756565,40.5,82737.65,0.0,0.90459,6e-05,12.41177]
[1778066761603,40.5,82735.83,0.0,0.90448,6e-05,12.42168]
[1778066762612,40.5,82725.54,0.0,0.90389,6e-05,12.4766]
[1778066763636,40.5,82718.96,0.0,0.90351,6e-05,12.51169]
[1778066764628,40.5,82715.52,0.0,0.90331,6e-05,12.52997]
[1778066765639,40.5,82708.33,0.0,0.9029,6e-05,12.56832]
[1778066766641,40.5,82704.35,0.0,0.90267,6e-05,12.58944]
[1778066769663,40.5,82691.85,0.0,0.90195,6e-05,12.65582]
[1778066770671,40.5,82687.64,0.0,0.90171,6e-05,12.67811]
[1778066775704,40.49,82689.99,0.0,0.90186,6e-05,12.66381]
[1778066780740,40.49,82686.32,0.0,0.90166,6e-05,12.68197]
[1778066785774,40.49,82687.57,0.0,0.90175,6e-05,12.67376]
[1778066789937,40.48,82695.15,0.0,0.90221,6e-05,12.63178]
[1778066795844,40.48,82692.13,0.0,0.90207,6e-05,12.64297]
[1778066800015,40.48,82697.45,0.0,0.90239,6e-05,12.61333]
[1778066801888,40.48,82701.75,0.0,0.90264,6e-05,12.58996]
[1778066806921,40.48,82697.38,0.0,0.9024,6e-05,12.61262]
[1778066811956,40.48,82698.96,0.0,0.9025,6e-05,12.60324]
[1778066816991,40.47,82697.65,0.0,0.90243,6e-05,12.60931]
[1778066822037,40.47,82693.0,0.0,0.90217,6e-05,12.63336]
[1778066823044,40.47,82687.1,0.0,0.90183,6e-05,12.66478]
[1778066828080,40.47,82682.37,0.0,0.90157,6e-05,12.68873]
[1778066833116,40.46,82682.62,0.0,0.9016,6e-05,12.68565]
[1778066835130,40.46,82677.54,0.0,0.90131,6e-05,12.71219]
[1778066840294,40.46,82676.69,0.0,0.90128,6e-05,12.71469]
[1778066846206,40.45,82679.84,0.0,0.90149,6e-05,12.69527]
[1778066851243,40.45,82680.95,0.0,0.90161,6e-05,12.68327]
[1778066856276,40.45,82679.49,0.0,0.90154,6e-05,12.6891]
[1778066860433,40.44,82671.84,0.0,0.90111,6e-05,12.72861]
[1778066866347,40.44,82675.67,0.0,0.90136,6e-05,12.70537]
[1778066871381,40.43,82677.36,0.0,0.90149,6e-05,12.69424]
[1778066876416,40.43,82676.85,0.0,0.90148,6e-05,12.69496]
[1778066877423,40.43,82683.05,0.0,0.90184,6e-05,12.66124]
[1778066882462,40.43,82688.32,0.0,0.90217,6e-05,12.63123]
[1778066883469,40.43,82695.29,0.0,0.90258,6e-05,12.59356]
[1778066887496,40.42,82698.73,0.0,0.90279,6e-05,12.57432]
[1778066890651,40.42,82684.13,0.0,0.90194,6e-05,12.65215]
[1778066892532,40.42,82682.34,0.0,0.90184,6e-05,12.6612]
[1778066897567,40.42,82681.98,0.0,0.90184,6e-05,12.66162]
[1778066900721,40.42,82687.6,0.0,0.90218,6e-05,12.63047]
[1778066906630,40.41,82687.88,0.0,0.90221,6e-05,12.62743]
[1778066910792,40.41,82694.31,0.0,0.90259,6e-05,12.59194]
[1778066916700,40.41,82696.35,0.0,0.90275,6e-05,12.57581]
[1778066920861,40.41,82689.29,0.0,0.90235,6e-05,12.61309]
[1778066922742,40.41,82677.42,0.0,0.90165,6e-05,12.67693]
[1778066923749,40.41,82673.28,0.0,0.90141,6e-05,12.69927]
[1778066928788,40.41,82673.61,0.0,0.90143,6e-05,12.69755]
[1778066932814,40.41,82671.99,0.0,0.90133,6e-05,12.70623]
[1778066937849,40.41,82666.44,0.0,0.90101,6e-05,12.73603]
[1778066939861,40.41,82659.01,0.0,0.90057,6e-05,12.77598]
[1778066944897,40.41,82666.57,0.0,0.90102,6e-05,12.73467]
[1778066948926,40.41,82674.35,0.0,0.90149,6e-05,12.69225]
[1778066951071,40.4,82675.55,0.0,0.90156,6e-05,12.68517]
[1778066954968,40.4,82667.04,0.0,0.90107,6e-05,12.72982]
[1778066960004,40.4,82672.85,0.0,0.90144,6e-05,12.69669]
[1778066961141,40.4,82685.67,0.0,0.90219,6e-05,12.62709]
[1778066963023,40.4,82687.94,0.0,0.90233,6e-05,12.61468]
[1778066968057,40.4,82686.23,0.0,0.90224,6e-05,12.62275]
[1778066973093,40.39,82681.94,0.0,0.90203,6e-05,12.64085]
[1778066978128,40.39,82679.96,0.0,0.90192,6e-05,12.65055]
[1778066983163,40.39,82677.18,0.0,0.90177,6e-05,12.66441]
[1778066988199,40.39,82677.71,0.0,0.90181,6e-05,12.66041]
[1778066993233,40.38,82672.29,0.0,0.90151,6e-05,12.68842]
[1778066998268,40.38,82670.64,0.0,0.90142,6e-05,12.69597]
[1778067001422,40.38,82664.72,0.0,0.90108,6e-05,12.72705]
[1778067004310,40.38,82670.1,0.0,0.90141,6e-05,12.69709]
[1778067006325,40.38,82676.01,0.0,0.90176,6e-05,12.66472]
[1778067007333,40.38,82683.44,0.0,0.9022,6e-05,12.62421]
[1778067008337,40.38,82689.3,0.0,0.90255,6e-05,12.59225]
[1778067010355,40.37,82682.68,0.0,0.90217,6e-05,12.62759]
[1778067011492,40.37,82677.53,0.0,0.90187,6e-05,12.6551]
[1778067015390,40.37,82684.39,0.0,0.90228,6e-05,12.61673]
[1778067017404,40.37,82689.74,0.0,0.9026,6e-05,12.58735]
[1778067020425,40.37,82697.43,0.0,0.90306,6e-05,12.54509]
[1778067021562,40.37,82703.36,0.0,0.90341,6e-05,12.51323]
[1778067025460,40.37,82696.81,0.0,0.90304,6e-05,12.54722]
[1778067030496,40.36,82690.55,0.0,0.90268,6e-05,12.57977]
[1778067031632,40.36,82684.42,0.0,0.90235,6e-05,12.60853]
[1778067035530,40.36,82680.95,0.0,0.90216,6e-05,12.62641]
[1778067040565,40.36,82682.62,0.0,0.90227,6e-05,12.61627]
[1778067045600,40.36,82685.99,0.0,0.90248,6e-05,12.59701]
[1778067050637,40.36,82684.74,0.0,0.90242,6e-05,12.60243]
[1778067055671,40.35,82680.53,0.0,0.90219,6e-05,12.62361]
[1778067060713,40.35,82684.61,0.0,0.90244,6e-05,12.60015]
[1778067065749,40.35,82680.13,0.0,0.9022,6e-05,12.62276]
[1778067070784,40.34,82679.95,0.0,0.9022,6e-05,12.62222]
[1778067076825,40.34,82678.79,0.0,0.90215,6e-05,12.62667]
[1778067081982,40.34,82677.2,0.0,0.90208,6e-05,12.63387]
[1778067087903,40.33,82675.17,0.0,0.90197,6e-05,12.64321]
[1778067092937,40.33,82676.33,0.0,0.90208,6e-05,12.63162]
[1778067096965,40.33,82681.28,0.0,0.90238,6e-05,12.60409]
[1778067102000,40.33,82679.78,0.0,0.9023,6e-05,12.6113]
[1778067107036,40.33,82679.7,0.0,0.90231,6e-05,12.61092]
[1778067112073,40.33,82678.68,0.0,0.90225,6e-05,12.61563]
[1778067117106,40.32,82681.69,0.0,0.90244,6e-05,12.59873]
[1778067122263,40.32,82681.22,0.0,0.90242,6e-05,12.60058]
[1778067128187,40.32,82682.32,0.0,0.90249,6e-05,12.59412]
[1778067130202,40.32,82688.93,0.0,0.90288,6e-05,12.55803]
[1778067131208,40.32,82690.13,0.0,0.90295,6e-05,12.55121]
[1778067132333,40.32,82684.63,0.0,0.90263,6e-05,12.58073]
[1778067134229,40.32,82681.58,0.0,0.90246,6e-05,12.59697]
[1778067139264,40.32,82683.94,0.0,0.9026,6e-05,12.58374]
[1778067144299,40.32,82688.06,0.0,0.90285,6e-05,12.56108]
[1778067147320,40.32,82691.94,0.0,0.90307,6e-05,12.54004]
[1778067152472,40.32,82689.39,0.0,0.90295,6e-05,12.54953]
[1778067156386,40.32,82684.52,0.0,0.90267,6e-05,12.57548]
[1778067159404,40.32,82679.16,0.0,0.90236,6e-05,12.60399]
[1778067161419,40.31,82669.71,0.0,0.90181,6e-05,12.65458]
[1778067162542,40.31,82661.09,0.0,0.90131,6e-05,12.70087]
[1778067168467,40.31,82662.92,0.0,0.90143,6e-05,12.68932]
[1778067173502,40.31,82664.05,0.0,0.90151,6e-05,12.68183]
[1778067178536,40.31,82661.43,0.0,0.90137,6e-05,12.69447]
[1778067182683,40.3,82656.04,0.0,0.90107,6e-05,12.72222]
[1778067185597,40.3,82650.87,0.0,0.90078,6e-05,12.74902]
[1778067186605,40.3,82645.69,0.0,0.90048,6e-05,12.77663]
[1778067188618,40.3,82639.22,0.0,0.9001,6e-05,12.81073]
[1778067193653,40.29,82641.25,0.0,0.90025,6e-05,12.79733]
[1778067198688,40.29,82642.34,0.0,0.90034,6e-05,12.78904]
[1778067203723,40.28,82640.41,0.0,0.90025,6e-05,12.79716]
[1778067208758,40.28,82638.63,0.0,0.90017,6e-05,12.8044]
[1778067211779,40.28,82644.96,0.0,0.90058,6e-05,12.76468]
[1778067216814,40.27,82645.2,0.0,0.90062,6e-05,12.76136]
[1778067220843,40.27,82657.95,0.0,0.90139,6e-05,12.69091]
[1778067221848,40.27,82664.98,0.0,0.90181,6e-05,12.65268]
[1778067226884,40.27,82665.84,0.0,0.90187,6e-05,12.6469]
[1778067228898,40.27,82677.69,0.0,0.90257,6e-05,12.58265]
[1778067233034,40.27,82685.04,0.0,0.903,6e-05,12.54269]
[1778067234940,40.26,82685.95,0.0,0.90306,6e-05,12.5377]
[1778067239975,40.26,82681.56,0.0,0.9028,6e-05,12.56112]
[1778067241989,40.26,82672.21,0.0,0.90226,6e-05,12.61134]
[1778067243105,40.26,82658.32,0.0,0.90144,6e-05,12.68622]
[1778067244003,40.26,82658.32,0.0,0.90144,6e-05,12.686]
[1778067245010,40.26,82658.51,0.0,0.90146,6e-05,12.68469]
[1778067250045,40.26,82656.98,0.0,0.90138,6e-05,12.69154]
[1778067255080,40.26,82655.14,0.0,0.90129,6e-05,12.70008]
[1778067260120,40.25,82652.22,0.0,0.90113,6e-05,12.71443]
[1778067262131,40.25,82662.03,0.0,0.90172,6e-05,12.66078]
[1778067263247,40.25,82672.76,0.0,0.90235,6e-05,12.6026]
[1778067264146,40.25,82672.76,0.0,0.90235,6e-05,12.60244]
[1778067266157,40.25,82679.38,0.0,0.90274,6e-05,12.5665]
[1778067268172,40.25,82684.64,0.0,0.90305,6e-05,12.53801]
[1778067271193,40.25,82687.0,0.0,0.90322,6e-05,12.52119]
[1778067276227,40.25,82686.52,0.0,0.90319,6e-05,12.52388]
[1778067281263,40.25,82686.69,0.0,0.90319,6e-05,12.52313]
[1778067286298,40.25,82682.74,0.0,0.90296,6e-05,12.5445]
[1778067291333,40.25,82681.58,0.0,0.9029,6e-05,12.55072]
[1778067296368,40.25,82687.47,0.0,0.90324,6e-05,12.51901]
[1778067301404,40.25,82686.73,0.0,0.90319,6e-05,12.52316]
[1778067305432,40.25,82692.88,0.0,0.90355,6e-05,12.49025]
[1778067311475,40.25,82691.99,0.0,0.90349,6e-05,12.49564]
[1778067316509,40.26,82688.88,0.0,0.90331,6e-05,12.51288]
[1778067319531,40.26,82695.52,0.0,0.90369,6e-05,12.47757]
[1778067322553,40.26,82703.48,0.0,0.90414,6e-05,12.43539]
[1778067327587,40.26,82709.04,0.0,0.90445,6e-05,12.40669]
[1778067333739,40.26,82707.38,0.0,0.90437,6e-05,12.4129]
[1778067338663,40.26,82714.38,0.0,0.90476,6e-05,12.37649]
[1778067343809,40.27,82710.19,0.0,0.90451,6e-05,12.40015]
[1778067349740,40.27,82711.6,0.0,0.90457,6e-05,12.3938]
[1778067354775,40.27,82712.7,0.0,0.90463,6e-05,12.38887]
[1778067359812,40.27,82715.32,0.0,0.90477,6e-05,12.37589]
[1778067364845,40.27,82712.63,0.0,0.9046,6e-05,12.39134]
[1778067369880,40.28,82716.53,0.0,0.90481,6e-05,12.37158]
[1778067374915,40.28,82718.82,0.0,0.90493,6e-05,12.36056]
[1778067379952,40.28,82722.35,0.0,0.90512,6e-05,12.3429]
[1778067380957,40.28,82715.74,0.0,0.90474,6e-05,12.37846]
[1778067381965,40.28,82707.04,0.0,0.90424,6e-05,12.4252]
[1778067387000,40.28,82708.02,0.0,0.90429,6e-05,12.42058]
[1778067390021,40.28,82716.49,0.0,0.90477,6e-05,12.37569]
[1778067393043,40.29,82727.85,0.0,0.90544,6e-05,12.31156]
[1778067397070,40.29,82736.17,0.0,0.90592,6e-05,12.26696]
[1778067399084,40.28,82746.73,0.0,0.90653,6e-05,12.21008]
[1778067400092,40.28,82753.21,0.0,0.9069,6e-05,12.17538]
[1778067403119,40.28,82758.94,0.0,0.90722,6e-05,12.14444]
[1778067404239,40.28,82740.22,0.0,0.90617,6e-05,12.24383]
[1778067405126,40.28,82740.22,0.0,0.90617,6e-05,12.24385]
[1778067410161,40.28,82736.1,0.0,0.90592,6e-05,12.26684]
[1778067415196,40.29,82739.25,0.0,0.90608,6e-05,12.2517]
[1778067418217,40.29,82746.65,0.0,0.9065,6e-05,12.21261]
[1778067421238,40.29,82752.21,0.0,0.90682,6e-05,12.18285]
[1778067423252,40.29,82755.19,0.0,0.90698,6e-05,12.16721]
[1778067428288,40.29,82750.67,0.0,0.90672,6e-05,12.19182]
[1778067430305,40.29,82746.75,0.0,0.9065,6e-05,12.21281]
[1778067432318,40.29,82753.19,0.0,0.90686,6e-05,12.17867]
[1778067437353,40.29,82754.56,0.0,0.90693,6e-05,12.17193]
[1778067442388,40.29,82748.88,0.0,0.90661,6e-05,12.2027]
[1778067444403,40.29,82741.23,0.0,0.90617,6e-05,12.24353]
[1778067446416,40.29,82738.43,0.0,0.90601,6e-05,12.25843]
[1778067451451,40.29,82739.11,0.0,0.90608,6e-05,12.25065]
[1778067452460,40.29,82734.02,0.0,0.90579,6e-05,12.27775]
[1778067453465,40.29,82723.91,0.0,0.90521,6e-05,12.33166]
[1778067454593,40.29,82722.72,0.0,0.90515,6e-05,12.33772]
[1778067456487,40.29,82714.42,0.0,0.90467,6e-05,12.38196]
[1778067457493,40.29,82705.25,0.0,0.90414,6e-05,12.43119]
[1778067458501,40.29,82702.86,0.0,0.904,6e-05,12.44404]
[1778067461522,40.29,82709.09,0.0,0.90436,6e-05,12.41069]
[1778067466557,40.29,82712.96,0.0,0.90458,6e-05,12.39025]
[1778067471592,40.29,82713.8,0.0,0.90462,6e-05,12.38637]
[1778067476626,40.29,82713.29,0.0,0.90459,6e-05,12.38962]
[1778067481662,40.29,82713.32,0.0,0.9046,6e-05,12.38845]
[1778067483688,40.29,82720.15,0.0,0.905,6e-05,12.35155]
[1778067488742,40.29,82719.84,0.0,0.90499,6e-05,12.35248]
[1778067492766,40.29,82714.45,0.0,0.90469,6e-05,12.38062]
[1778067494876,40.29,82720.9,0.0,0.90506,6e-05,12.34575]
[1778067496794,40.29,82722.01,0.0,0.90513,6e-05,12.33956]
[1778067501829,40.29,82720.39,0.0,0.90504,6e-05,12.34763]
[1778067506864,40.28,82722.0,0.0,0.90514,6e-05,12.33842]
[1778067510893,40.28,82713.1,0.0,0.90463,6e-05,12.38551]
[1778067515929,40.28,82713.76,0.0,0.90471,6e-05,12.37707]
[1778067520963,40.28,82714.29,0.0,0.90474,6e-05,12.37346]
[1778067525999,40.28,82712.42,0.0,0.90465,6e-05,12.38268]
[1778067528015,40.28,82701.14,0.0,0.904,6e-05,12.44304]
[1778067530029,40.28,82693.67,0.0,0.90356,6e-05,12.48319]
[1778067535158,40.28,82692.03,0.0,0.90348,6e-05,12.49108]
[1778067541103,40.27,82689.75,0.0,0.90336,6e-05,12.50151]
[1778067546138,40.27,82685.82,0.0,0.90315,6e-05,12.52106]
[1778067551173,40.27,82694.75,0.0,0.90369,6e-05,12.47152]
[1778067555303,40.27,82704.6,0.0,0.90427,6e-05,12.41778]
[1778067561243,40.26,82706.7,0.0,0.9044,6e-05,12.40551]
[1778067563257,40.26,82713.02,0.0,0.90476,6e-05,12.37138]
[1778067569299,40.26,82712.03,0.0,0.90472,6e-05,12.37592]
[1778067574334,40.26,82713.07,0.0,0.90481,6e-05,12.36573]
[1778067578370,40.26,82720.9,0.0,0.90526,6e-05,12.32337]
[1778067579376,40.26,82723.05,0.0,0.90539,6e-05,12.31182]
[1778067584411,40.26,82715.14,0.0,0.90493,6e-05,12.35396]
[1778067588439,40.26,82709.13,0.0,0.90459,6e-05,12.38577]
[1778067593474,40.26,82710.47,0.0,0.90468,6e-05,12.37784]
[1778067598509,40.26,82712.14,0.0,0.90478,6e-05,12.36818]
[1778067603544,40.25,82708.77,0.0,0.90459,6e-05,12.38546]
[1778067608579,40.25,82709.13,0.0,0.90462,6e-05,12.38268]
[1778067613615,40.25,82710.16,0.0,0.90469,6e-05,12.37628]
[1778067618649,40.25,82711.7,0.0,0.90479,6e-05,12.36714]
[1778067623685,40.25,82712.74,0.0,0.90486,6e-05,12.36075]
[1778067627712,40.25,82719.77,0.0,0.90527,6e-05,12.3225]
[1778067628719,40.25,82724.9,0.0,0.90557,6e-05,12.2946]
[1778067629726,40.24,82728.35,0.0,0.90577,6e-05,12.27575]
[1778067634761,40.24,82727.52,0.0,0.90577,6e-05,12.2739]
[1778067635866,40.24,82736.14,0.0,0.90627,6e-05,12.22758]
[1778067641810,40.24,82736.07,0.0,0.90628,6e-05,12.22627]
[1778067646846,40.23,82736.4,0.0,0.90631,6e-05,12.2232]
[1778067649869,40.23,82716.52,0.0,0.90518,6e-05,12.32888]
[1778067650877,40.23,82704.67,0.0,0.9045,6e-05,12.39265]
[1778067651883,40.23,82687.42,0.0,0.90349,6e-05,12.48553]
[1778067653897,40.23,82681.66,0.0,0.90316,6e-05,12.5165]
[1778067658932,40.23,82680.03,0.0,0.90307,6e-05,12.52509]
[1778067661953,40.23,82672.96,0.0,0.90266,6e-05,12.56291]
[1778067662959,40.23,82662.24,0.0,0.90203,6e-05,12.62058]
[1778067664975,40.23,82669.81,0.0,0.90248,6e-05,12.57934]
[1778067666084,40.23,82675.81,0.0,0.90283,6e-05,12.54686]
[1778067673030,40.23,82677.33,0.0,0.90293,6e-05,12.53798]
[1778067678066,40.23,82677.55,0.0,0.90294,6e-05,12.53626]
[1778067683100,40.23,82675.3,0.0,0.90282,6e-05,12.54787]
[1778067684107,40.23,82668.54,0.0,0.90242,6e-05,12.58416]
[1778067685114,40.23,82659.06,0.0,0.90187,6e-05,12.63512]
[1778067686224,40.23,82651.0,0.0,0.9014,6e-05,12.67843]
[1778067688135,40.22,82646.86,0.0,0.90116,6e-05,12.70016]
[1778067693171,40.22,82645.28,0.0,0.90111,6e-05,12.70279]
[1778067698206,40.22,82648.85,0.0,0.90134,6e-05,12.68154]
[1778067702257,40.22,82636.81,0.0,0.90064,6e-05,12.74572]
[1778067703257,40.22,82609.62,0.0,0.89901,6e-05,12.8935]
[1778067704266,40.22,82578.85,0.0,0.89715,6e-05,13.06168]
[1778067705267,40.21,82576.08,0.0,0.89698,6e-05,13.07658]
[1778067708302,40.21,82568.43,0.0,0.89652,6e-05,13.11796]
[1778067709309,40.21,82542.86,0.0,0.89495,6e-05,13.25765]
[1778067710310,40.21,82518.45,0.0,0.89343,6e-05,13.3919]
[1778067712322,40.21,82530.07,0.0,0.89417,6e-05,13.32691]
[1778067713330,40.21,82539.45,0.0,0.89475,6e-05,13.27491]
[1778067714337,40.21,82545.79,0.0,0.89515,6e-05,13.23979]
[1778067719372,40.2,82543.41,0.0,0.89503,6e-05,13.2508]
[1778067722392,40.2,82551.57,0.0,0.89554,6e-05,13.20488]
[1778067723402,40.2,82557.77,0.0,0.89593,6e-05,13.17043]
[1778067725413,40.2,82544.95,0.0,0.89515,6e-05,13.24016]
[1778067726532,40.2,82539.0,0.0,0.89478,6e-05,13.27248]
[1778067728438,40.2,82545.2,0.0,0.89518,6e-05,13.23738]
[1778067729442,40.2,82558.93,0.0,0.89603,6e-05,13.16151]
[1778067732463,40.19,82562.54,0.0,0.89626,6e-05,13.14082]
[1778067734477,40.19,82568.29,0.0,0.89662,6e-05,13.10878]
[1778067736602,40.19,82577.28,0.0,0.89717,6e-05,13.05908]
[1778067739513,40.19,82570.42,0.0,0.89676,6e-05,13.0962]
[1778067744555,40.19,82555.64,0.0,0.89586,6e-05,13.17633]
[1778067745564,40.19,82548.89,0.0,0.89544,6e-05,13.21347]
[1778067746672,40.19,82550.68,0.0,0.89556,6e-05,13.20325]
[1778067748584,40.19,82557.55,0.0,0.89599,6e-05,13.16472]
[1778067749590,40.19,82557.84,0.0,0.89601,6e-05,13.16284]
[1778067754624,40.18,82554.01,0.0,0.89582,6e-05,13.17827]
[1778067756742,40.18,82546.61,0.0,0.89537,6e-05,13.21834]
[1778067758653,40.18,82544.15,0.0,0.89522,6e-05,13.23113]
[1778067760668,40.18,82534.1,0.0,0.89461,6e-05,13.28569]
[1778067761678,40.18,82528.81,0.0,0.89429,6e-05,13.3144]
[1778067766722,40.17,82523.25,0.0,0.89397,6e-05,13.34255]
[1778067769731,40.16,82515.09,0.0,0.89353,6e-05,13.38073]
[1778067773760,40.14,82512.93,0.0,0.89348,6e-05,13.38465]
[1778067777788,40.14,82505.91,0.0,0.89307,6e-05,13.42138]
[1778067779802,40.14,82500.0,0.0,0.8927,6e-05,13.45345]
[1778067783831,40.13,82507.39,0.0,0.89322,6e-05,13.40746]
[1778067786852,40.13,82500.51,0.0,0.8928,6e-05,13.44465]
[1778067788867,40.12,82497.05,0.0,0.89259,6e-05,13.46307]
[1778067793900,40.12,82491.45,0.0,0.89226,6e-05,13.4921]
[1778067798936,40.12,82491.63,0.0,0.89229,6e-05,13.48884]
[1778067803970,40.11,82493.2,0.0,0.89242,6e-05,13.47801]
[1778067807103,40.11,82498.88,0.0,0.89279,6e-05,13.44499]
[1778067813034,40.1,82496.59,0.0,0.8927,6e-05,13.45153]
[1778067818068,40.1,82495.78,0.0,0.89266,6e-05,13.45513]
[1778067824110,40.1,82495.69,0.0,0.89266,6e-05,13.45522]
[1778067827243,40.1,82487.97,0.0,0.89217,6e-05,13.49781]
[1778067833173,40.1,82489.46,0.0,0.89227,6e-05,13.4888]
[1778067838210,40.1,82492.62,0.0,0.89249,6e-05,13.4699]
[1778067842237,40.09,82485.75,0.0,0.89207,6e-05,13.50681]
[1778067847386,40.09,82486.58,0.0,0.89213,6e-05,13.50158]
[1778067853313,40.09,82482.26,0.0,0.89186,6e-05,13.52492]
[1778067858348,40.09,82486.21,0.0,0.89212,6e-05,13.50242]
[1778067863389,40.09,82488.52,0.0,0.89227,6e-05,13.48906]
[1778067867554,40.09,82500.89,0.0,0.89306,6e-05,13.41978]
[1778067869430,40.09,82503.25,0.0,0.89321,6e-05,13.40611]
[1778067874470,40.09,82499.36,0.0,0.893,6e-05,13.42271]
[1778067879502,40.09,82493.75,0.0,0.89265,6e-05,13.45376]
[1778067883529,40.08,82488.51,0.0,0.89232,6e-05,13.48252]
[1778067888566,40.08,82488.86,0.0,0.89235,6e-05,13.48009]
[1778067893601,40.08,82489.55,0.0,0.8924,6e-05,13.47589]
[1778067898637,40.08,82488.11,0.0,0.89231,6e-05,13.48348]
[1778067903672,40.08,82485.23,0.0,0.89213,6e-05,13.49897]
[1778067908707,40.08,82485.4,0.0,0.89215,6e-05,13.49759]
[1778067912736,40.08,82490.64,0.0,0.89249,6e-05,13.46814]
[1778067914751,40.08,82491.12,0.0,0.89252,6e-05,13.46541]
[1778067917904,40.08,82483.26,0.0,0.89202,6e-05,13.50901]
[1778067921799,40.08,82479.19,0.0,0.89176,6e-05,13.53128]
[1778067926834,40.08,82479.53,0.0,0.89179,6e-05,13.52883]
[1778067930863,40.08,82474.47,0.0,0.89147,6e-05,13.55653]
[1778067933883,40.08,82469.39,0.0,0.89118,6e-05,13.58018]
[1778067937911,40.07,82468.08,0.0,0.89111,6e-05,13.58653]
[1778067940932,40.07,82473.15,0.0,0.89144,6e-05,13.55756]
[1778067944960,40.07,82482.69,0.0,0.89206,6e-05,13.50363]
[1778067945977,40.07,82486.55,0.0,0.89231,6e-05,13.48173]
[1778067948991,40.07,82490.12,0.0,0.89254,6e-05,13.46162]
[1778067954026,40.07,82485.12,0.0,0.89223,6e-05,13.48901]
[1778067956040,40.07,82495.72,0.0,0.8929,6e-05,13.42991]
[1778067957052,40.07,82506.63,0.0,0.89359,6e-05,13.36883]
[1778067958205,40.07,82508.82,0.0,0.89374,6e-05,13.35604]
[1778067960070,40.06,82517.08,0.0,0.89426,6e-05,13.30975]
[1778067961075,40.06,82528.25,0.0,0.89496,6e-05,13.24749]
[1778067962082,40.06,82526.69,0.0,0.89487,6e-05,13.25576]
[1778067964096,40.06,82517.49,0.0,0.8943,6e-05,13.30595]
[1778067966110,40.06,82516.04,0.0,0.89422,6e-05,13.31316]
[1778067970138,40.06,82514.63,0.0,0.89415,6e-05,13.31918]
[1778067975174,40.06,82514.07,0.0,0.89413,6e-05,13.32151]
[1778067976180,40.05,82508.02,0.0,0.89375,6e-05,13.35489]
[1778067977192,40.05,82496.51,0.0,0.89303,6e-05,13.41825]
[1778067978336,40.05,82481.81,0.0,0.8921,6e-05,13.49997]
[1778067979203,40.05,82481.81,0.0,0.8921,6e-05,13.49987]
[1778067984236,40.05,82479.37,0.0,0.89195,6e-05,13.51276]
[1778067988406,40.05,82486.18,0.0,0.89239,6e-05,13.47431]
[1778067991288,40.05,82490.87,0.0,0.89272,6e-05,13.44392]
[1778067996325,40.05,82486.52,0.0,0.89244,6e-05,13.46783]
[1778067998476,40.05,82481.02,0.0,0.8921,6e-05,13.49828]
[1778068004380,40.05,82483.17,0.0,0.89224,6e-05,13.48575]
[1778068009417,40.05,82484.14,0.0,0.8923,6e-05,13.48006]
[1778068014450,40.05,82484.72,0.0,0.89235,6e-05,13.47649]
[1778068019486,40.05,82485.13,0.0,0.89237,6e-05,13.47399]
[1778068022509,40.05,82492.55,0.0,0.89284,6e-05,13.43269]
[1778068023514,40.05,82498.53,0.0,0.89323,6e-05,13.39921]
[1778068024522,40.05,82506.56,0.0,0.89373,6e-05,13.35445]
[1778068028687,40.04,82518.87,0.0,0.89452,6e-05,13.2853]
[1778068029557,40.04,82518.87,0.0,0.89452,6e-05,13.28492]
[1778068030565,40.04,82524.48,0.0,0.89487,6e-05,13.25353]
[1778068032579,40.04,82534.96,0.0,0.89553,6e-05,13.195]
[1778068035599,40.04,82551.59,0.0,0.89657,6e-05,13.10266]
[1778068036606,40.04,82559.16,0.0,0.89704,6e-05,13.0609]
[1778068041641,40.04,82561.82,0.0,0.8972,6e-05,13.04596]
[1778068043658,40.04,82567.32,0.0,0.89754,6e-05,13.01566]
[1778068044664,40.04,82559.9,0.0,0.89709,6e-05,13.05641]
[1778068045671,40.04,82543.42,0.0,0.89607,6e-05,13.14704]
[1778068046678,40.04,82537.0,0.0,0.89568,6e-05,13.18223]
[1778068047684,40.04,82530.75,0.0,0.89529,6e-05,13.21648]
[1778068051715,40.04,82537.04,0.0,0.89572,6e-05,13.17657]
[1778068052718,40.04,82531.45,0.0,0.89538,6e-05,13.20719]
[1778068053729,40.04,82516.9,0.0,0.89447,6e-05,13.28765]
[1778068054736,40.03,82507.59,0.0,0.89389,6e-05,13.33879]
[1778068055743,40.03,82513.56,0.0,0.89427,6e-05,13.30527]
[1778068056750,40.03,82519.31,0.0,0.89463,6e-05,13.27303]
[1778068061785,40.03,82524.43,0.0,0.89497,6e-05,13.24282]
[1778068066822,40.03,82528.74,0.0,0.89526,6e-05,13.21738]
[1778068071858,40.02,82531.11,0.0,0.89542,6e-05,13.20282]
[1778068076892,40.02,82532.87,0.0,0.89555,6e-05,13.19174]
[1778068079041,40.02,82527.48,0.0,0.89522,6e-05,13.22101]
[1778068084948,40.02,82525.82,0.0,0.89513,6e-05,13.22847]
[1778068089984,40.01,82528.26,0.0,0.8953,6e-05,13.21361]
[1778068091997,40.01,82539.04,0.0,0.89597,6e-05,13.15356]
[1778068093004,40.01,82545.12,0.0,0.89635,6e-05,13.11984]
[1778068094011,40.01,82542.69,0.0,0.8962,6e-05,13.13314]
[1778068099180,40.01,82546.11,0.0,0.89642,6e-05,13.11361]
[1778068105088,40.01,82545.44,0.0,0.89639,6e-05,13.11656]
[1778068110124,40.01,82539.3,0.0,0.89602,6e-05,13.14973]
[1778068112137,40.01,82534.04,0.0,0.89572,6e-05,13.17433]
[1778068115158,40.01,82529.25,0.0,0.89543,6e-05,13.20013]
[1778068118180,40.0,82513.16,0.0,0.89444,6e-05,13.28847]
[1778068119187,40.0,82499.51,0.0,0.89358,6e-05,13.36386]
[1778068120194,40.0,82500.05,0.0,0.89362,6e-05,13.36036]
[1778068125234,40.0,82501.71,0.0,0.89375,6e-05,13.34856]
[1778068130265,39.99,82503.96,0.0,0.89392,6e-05,13.33351]
[1778068133285,39.99,82510.91,0.0,0.89438,6e-05,13.29343]
[1778068138320,39.98,82511.21,0.0,0.89442,6e-05,13.28943]
[1778068142348,39.98,82517.4,0.0,0.89483,6e-05,13.25316]
[1778068144362,39.98,82525.45,0.0,0.89534,6e-05,13.20768]
[1778068146377,39.98,82527.32,0.0,0.89547,6e-05,13.19657]
[1778068147383,39.98,82533.74,0.0,0.89587,6e-05,13.16067]
[1778068148392,39.98,82542.59,0.0,0.89643,6e-05,13.1112]
[1778068149533,39.98,82560.36,0.0,0.89752,6e-05,13.01305]
[1778068151411,39.97,82559.0,0.0,0.89744,6e-05,13.02037]
[1778068156448,39.98,82540.99,0.0,0.89632,6e-05,13.12042]
[1778068157453,39.98,82533.76,0.0,0.89587,6e-05,13.16073]
[1778068162489,39.98,82532.65,0.0,0.89578,6e-05,13.16864]
[1778068167523,39.98,82532.18,0.0,0.89573,6e-05,13.17295]
[1778068171553,39.99,82524.61,0.0,0.89528,6e-05,13.21204]
[1778068176586,39.99,82525.13,0.0,0.89529,6e-05,13.21069]
[1778068181621,39.99,82522.19,0.0,0.89509,6e-05,13.22842]
[1778068186657,40.0,82526.08,0.0,0.89532,6e-05,13.20839]
[1778068191692,40.0,82523.19,0.0,0.89512,6e-05,13.22591]
[1778068196727,40.0,82528.45,0.0,0.89543,6e-05,13.19845]
[1778068201762,40.0,82531.27,0.0,0.89559,6e-05,13.18461]
[1778068206797,40.01,82539.77,0.0,0.89609,6e-05,13.13958]
[1778068208812,40.01,82549.86,0.0,0.89671,6e-05,13.08492]
[1778068213847,40.01,82548.82,0.0,0.89663,6e-05,13.09179]
[1778068218883,40.02,82548.34,0.0,0.89659,6e-05,13.09571]
[1778068223918,40.02,82545.43,0.0,0.89639,6e-05,13.113]
[1778068228953,40.02,82545.65,0.0,0.89639,6e-05,13.11303]
[1778068233988,40.02,82546.25,0.0,0.89644,6e-05,13.10695]
[1778068239025,40.03,82552.15,0.0,0.89679,6e-05,13.07593]
[1778068243051,40.03,82546.89,0.0,0.89645,6e-05,13.10617]
[1778068248087,40.03,82547.13,0.0,0.89645,6e-05,13.1063]
[1778068250248,40.03,82552.88,0.0,0.8968,6e-05,13.07516]
[1778068253121,40.03,82560.21,0.0,0.89725,6e-05,13.03504]
[1778068255141,40.03,82566.63,0.0,0.89764,6e-05,12.99978]
[1778068256144,40.03,82568.54,0.0,0.89776,6e-05,12.98936]
[1778068260321,40.03,82573.63,0.0,0.89807,6e-05,12.96171]
[1778068266214,40.03,82573.62,0.0,0.89806,6e-05,12.96226]
[1778068271250,40.04,82568.96,0.0,0.89777,6e-05,12.98807]
[1778068276284,40.04,82566.21,0.0,0.8976,6e-05,13.00317]
[1778068281319,40.03,82567.08,0.0,0.89766,6e-05,12.99825]
[1778068286354,40.03,82567.65,0.0,0.8977,6e-05,12.99494]
[1778068290382,40.03,82559.45,0.0,0.8972,6e-05,13.03983]
[1778068295416,40.03,82555.47,0.0,0.89698,6e-05,13.05711]
[1778068296424,40.03,82548.2,0.0,0.89654,6e-05,13.09701]
[1778068297431,40.03,82544.94,0.0,0.89634,6e-05,13.11477]
[1778068302467,40.03,82549.3,0.0,0.89662,6e-05,13.08956]
[1778068307501,40.03,82550.1,0.0,0.89668,6e-05,13.08428]
[1778068309516,40.03,82554.08,0.0,0.89693,6e-05,13.06191]
[1778068310672,40.03,82563.69,0.0,0.89752,6e-05,13.00901]
[1778068311529,40.03,82563.69,0.0,0.89752,6e-05,13.00894]
[1778068316565,40.03,82559.76,0.0,0.89728,6e-05,13.0303]
[1778068321600,40.03,82558.95,0.0,0.89724,6e-05,13.03448]
[1778068323615,40.03,82548.79,0.0,0.89661,6e-05,13.09026]
[1778068326641,40.02,82542.31,0.0,0.89622,6e-05,13.12554]
[1778068328654,40.02,82538.34,0.0,0.89597,6e-05,13.14706]
[1778068333697,40.02,82536.68,0.0,0.89588,6e-05,13.15513]
[1778068338731,40.02,82536.91,0.0,0.89591,6e-05,13.15277]
[1778068343766,40.02,82534.45,0.0,0.89577,6e-05,13.16524]
[1778068348801,40.02,82538.12,0.0,0.89601,6e-05,13.14394]
[1778068349809,40.02,82543.36,0.0,0.89633,6e-05,13.11483]
[1778068351822,40.01,82546.67,0.0,0.89657,6e-05,13.09226]
[1778068356857,40.01,82547.55,0.0,0.89663,6e-05,13.08692]
[1778068363906,40.01,82547.42,0.0,0.89663,6e-05,13.08697]
[1778068368941,40.01,82546.56,0.0,0.89658,6e-05,13.09123]
[1778068373977,40.01,82544.68,0.0,0.89647,6e-05,13.10103]
[1778068379015,40.01,82541.85,0.0,0.8963,6e-05,13.11593]
[1778068384051,40.01,82538.96,0.0,0.89613,6e-05,13.13107]
[1778068386065,40.01,82546.23,0.0,0.89659,6e-05,13.09066]
[1778068391233,40.01,82541.57,0.0,0.8963,6e-05,13.11584]
[1778068395130,40.0,82530.71,0.0,0.89563,6e-05,13.17535]
[1778068396137,40.0,82531.22,0.0,0.89567,6e-05,13.17234]
[1778068401303,40.0,82533.45,0.0,0.89582,6e-05,13.15893]
[1778068407214,40.0,82531.87,0.0,0.89573,6e-05,13.16689]
[1778068412252,40.0,82535.8,0.0,0.89601,6e-05,13.14026]
[1778068417284,40.0,82536.77,0.0,0.89608,6e-05,13.13434]
[1778068421444,40.0,82530.65,0.0,0.8957,6e-05,13.16763]
[1778068427354,39.99,82528.36,0.0,0.89557,6e-05,13.17927]
[1778068433399,39.99,82528.55,0.0,0.89559,6e-05,13.17719]
[1778068438431,39.99,82533.77,0.0,0.89593,6e-05,13.14748]
[1778068443511,39.99,82532.3,0.0,0.89584,6e-05,13.15503]
[1778068448556,39.99,82532.36,0.0,0.89585,6e-05,13.15386]
[1778068449555,39.99,82526.32,0.0,0.89548,6e-05,13.18726]
[1778068450561,39.99,82525.93,0.0,0.89546,6e-05,13.18923]
[1778068452572,39.99,82532.76,0.0,0.89588,6e-05,13.15126]
[1778068453581,39.99,82532.05,0.0,0.89584,6e-05,13.15488]
[1778068458619,39.99,82525.06,0.0,0.89542,6e-05,13.1927]
[1778068460632,39.99,82532.16,0.0,0.89586,6e-05,13.15328]
[1778068464659,39.99,82526.89,0.0,0.89553,6e-05,13.18261]
[1778068467680,39.99,82524.09,0.0,0.89535,6e-05,13.19831]
[1778068472716,39.99,82528.39,0.0,0.89565,6e-05,13.1707]
[1778068477750,39.99,82528.95,0.0,0.89568,6e-05,13.16795]
[1778068481778,39.99,82534.09,0.0,0.896,6e-05,13.1395]
[1778068486922,39.99,82536.64,0.0,0.89617,6e-05,13.12448]
[1778068493863,39.99,82540.47,0.0,0.8964,6e-05,13.10376]
[1778068500912,39.99,82541.79,0.0,0.89648,6e-05,13.09649]
[1778068505947,39.99,82541.53,0.0,0.89645,6e-05,13.09885]
[1778068510983,39.99,82543.66,0.0,0.89658,6e-05,13.08768]
[1778068516018,39.99,82545.17,0.0,0.89666,6e-05,13.08034]
[1778068521162,39.99,82546.52,0.0,0.89675,6e-05,13.07237]
[1778068527095,39.99,82548.96,0.0,0.8969,6e-05,13.05895]
[1778068532129,39.99,82549.19,0.0,0.89693,6e-05,13.05473]
[1778068537165,39.99,82549.49,0.0,0.89694,6e-05,13.05417]
[1778068542201,40.0,82548.92,0.0,0.89689,6e-05,13.05808]
[1778068547236,40.0,82548.93,0.0,0.89689,6e-05,13.05872]
[1778068553278,40.0,82552.1,0.0,0.89707,6e-05,13.04267]
[1778068558313,40.0,82552.25,0.0,0.89706,6e-05,13.0428]
[1778068563349,40.0,82551.34,0.0,0.89701,6e-05,13.04749]
[1778068566369,40.0,82545.26,0.0,0.89664,6e-05,13.08107]
[1778068567377,40.0,82534.74,0.0,0.89598,6e-05,13.13931]
[1778068568384,40.0,82533.5,0.0,0.8959,6e-05,13.14624]
[1778068573418,40.0,82532.51,0.0,0.89584,6e-05,13.15204]
[1778068578471,40.0,82532.26,0.0,0.89582,6e-05,13.15377]
[1778068581583,40.0,82525.53,0.0,0.8954,6e-05,13.19116]
[1778068584514,40.0,82524.1,0.0,0.89531,6e-05,13.19909]
[1778068589548,40.0,82524.97,0.0,0.89537,6e-05,13.19419]
[1778068594583,40.0,82521.08,0.0,0.89515,6e-05,13.21206]
[1778068599618,40.01,82521.54,0.0,0.89516,6e-05,13.21065]
[1778068604653,40.01,82521.57,0.0,0.89515,6e-05,13.21153]
[1778068609688,40.01,82521.82,0.0,0.89516,6e-05,13.21115]
[1778068615736,40.01,82524.62,0.0,0.89532,6e-05,13.19677]
[1778068620780,40.02,82524.41,0.0,0.89529,6e-05,13.19922]
[1778068621864,40.02,82529.89,0.0,0.89563,6e-05,13.16915]
[1778068623789,40.02,82533.56,0.0,0.89585,6e-05,13.14941]
[1778068625805,40.02,82528.0,0.0,0.8955,6e-05,13.18097]
[1778068629834,40.02,82520.96,0.0,0.89505,6e-05,13.22065]
[1778068630841,40.02,82513.2,0.0,0.89456,6e-05,13.26384]
[1778068631937,40.02,82517.18,0.0,0.89481,6e-05,13.24193]
[1778068634868,40.02,82519.85,0.0,0.89497,6e-05,13.22766]
[1778068636883,40.02,82510.7,0.0,0.8944,6e-05,13.27871]
[1778068640911,40.02,82516.25,0.0,0.89474,6e-05,13.2485]
[1778068645947,40.03,82512.39,0.0,0.89449,6e-05,13.2708]
[1778068650988,40.03,82517.37,0.0,0.89479,6e-05,13.244]
[1778068656023,40.03,82514.07,0.0,0.8946,6e-05,13.25912]
[1778068661058,40.03,82514.69,0.0,0.89463,6e-05,13.25649]
[1778068667131,40.03,82516.27,0.0,0.8947,6e-05,13.24996]
[1778068672147,40.04,82519.9,0.0,0.8949,6e-05,13.23229]
[1778068674160,40.04,82522.74,0.0,0.89507,6e-05,13.21797]
[1778068679195,40.07,82522.4,0.0,0.89491,6e-05,13.232]
[1778068682235,40.11,82529.61,0.0,0.89512,6e-05,13.21457]
[1778068683225,40.12,82533.51,0.0,0.8953,6e-05,13.19877]
[1778068687253,40.13,82529.7,0.0,0.89503,6e-05,13.22223]
[1778068692289,40.13,82524.99,0.0,0.8947,6e-05,13.25125]
[1778068694302,40.15,82519.2,0.0,0.89427,6e-05,13.28969]
[1778068696317,40.16,82513.79,0.0,0.89387,6e-05,13.32512]
[1778068701353,40.17,82513.16,0.0,0.89376,6e-05,13.33534]
[1778068706386,40.18,82513.71,0.0,0.89377,6e-05,13.33465]
[1778068711421,40.18,82512.74,0.0,0.89371,6e-05,13.33825]
[1778068716457,40.2,82510.22,0.0,0.89343,6e-05,13.36276]
[1778068721491,40.21,82509.91,0.0,0.89337,6e-05,13.36816]
[1778068724516,40.21,82504.58,0.0,0.89301,6e-05,13.3998]
[1778068726529,40.24,82502.07,0.0,0.89271,6e-05,13.42667]
[1778068728609,40.26,82507.18,0.0,0.89289,6e-05,13.41092]
[1778068734585,40.32,82506.79,0.0,0.89257,6e-05,13.43966]
[1778068739620,40.34,82505.86,0.0,0.89237,6e-05,13.45761]
[1778068744657,40.35,82506.97,0.0,0.89241,6e-05,13.45479]
[1778068749696,40.36,82506.66,0.0,0.89234,6e-05,13.46107]
[1778068754728,40.37,82505.66,0.0,0.89223,6e-05,13.47016]
[1778068759764,40.37,82508.02,0.0,0.89234,6e-05,13.46075]
[1778068764798,40.38,82507.93,0.0,0.8923,6e-05,13.46486]
[1778068769833,40.39,82507.93,0.0,0.89226,6e-05,13.46841]
[1778068774868,40.39,82512.57,0.0,0.89254,6e-05,13.44227]
[1778068779903,40.4,82512.23,0.0,0.89248,6e-05,13.44786]
[1778068784938,40.41,82510.38,0.0,0.89232,6e-05,13.46174]
[1778068789974,40.42,82509.95,0.0,0.89225,6e-05,13.46761]
[1778068791987,40.42,82518.48,0.0,0.89278,6e-05,13.42178]
[1778068794002,40.42,82521.07,0.0,0.89293,6e-05,13.40857]
[1778068799103,40.43,82522.98,0.0,0.89302,6e-05,13.4007]
[1778068805079,40.43,82518.68,0.0,0.89271,6e-05,13.42744]
[1778068806087,40.43,82524.43,0.0,0.89307,6e-05,13.39626]
[1778068811121,40.44,82525.48,0.0,0.89311,6e-05,13.39301]
[1778068816156,40.44,82524.19,0.0,0.893,6e-05,13.40264]
[1778068821191,40.45,82524.91,0.0,0.89302,6e-05,13.4011]
[1778068826227,40.45,82529.29,0.0,0.89326,6e-05,13.37947]
[1778068831261,40.46,82528.03,0.0,0.89318,6e-05,13.38476]
[1778068836297,40.46,82525.44,0.0,0.893,6e-05,13.40135]
[1778068841333,40.47,82524.43,0.0,0.89291,6e-05,13.4091]
[1778068848380,40.47,82522.35,0.0,0.89275,6e-05,13.42348]
[1778068851402,40.48,82532.02,0.0,0.89334,6e-05,13.37157]
[1778068852409,40.48,82539.9,0.0,0.89382,6e-05,13.3288]
[1778068853417,40.48,82543.7,0.0,0.89406,6e-05,13.3082]
[1778068858451,40.48,82548.98,0.0,0.89437,6e-05,13.28058]
[1778068863489,40.48,82550.61,0.0,0.89446,6e-05,13.27311]
[1778068867517,40.49,82556.11,0.0,0.89478,6e-05,13.24421]
[1778068872552,40.49,82548.9,0.0,0.89432,6e-05,13.28513]
[1778068873558,40.49,82542.87,0.0,0.89394,6e-05,13.3184]
[1778068874565,40.49,82542.35,0.0,0.89391,6e-05,13.32143]
[1778068879673,40.49,82537.77,0.0,0.89361,6e-05,13.34738]
[1778068882631,40.49,82536.39,0.0,0.89352,6e-05,13.35534]
[1778068887658,40.49,82534.61,0.0,0.89341,6e-05,13.36565]
[1778068889751,40.49,82526.35,0.0,0.89289,6e-05,13.41118]
[1778068894707,40.49,82524.53,0.0,0.8928,6e-05,13.41723]
[1778068899821,40.49,82516.65,0.0,0.89231,6e-05,13.46061]
[1778068902763,40.5,82495.92,0.0,0.89098,6e-05,13.57593]
[1778068903772,40.5,82480.92,0.0,0.89002,6e-05,13.65917]
[1778068904779,40.5,82476.17,0.0,0.88972,6e-05,13.68572]
[1778068909904,40.5,82472.78,0.0,0.88948,6e-05,13.70599]
[1778068915858,40.5,82468.88,0.0,0.88922,6e-05,13.72898]
[1778068919974,40.5,82480.37,0.0,0.88994,6e-05,13.66607]
[1778068921903,40.5,82486.7,0.0,0.89035,6e-05,13.63116]
[1778068922909,40.5,82487.7,0.0,0.89041,6e-05,13.62574]
[1778068925930,40.5,82487.49,0.0,0.8904,6e-05,13.62702]
[1778068930048,40.51,82474.57,0.0,0.88956,6e-05,13.69952]
[1778068931978,40.51,82472.92,0.0,0.88944,6e-05,13.70934]
[1778068936012,40.51,82466.96,0.0,0.88906,6e-05,13.74292]
[1778068941044,40.51,82467.31,0.0,0.88906,6e-05,13.74231]
[1778068946080,40.51,82462.61,0.0,0.88875,6e-05,13.76966]
[1778068948090,40.52,82457.0,0.0,0.88838,6e-05,13.80116]
[1778068949098,40.52,82448.09,0.0,0.8878,6e-05,13.85075]
[1778068950105,40.52,82449.36,0.0,0.88788,6e-05,13.8438]
[1778068954135,40.52,82456.53,0.0,0.88837,6e-05,13.80036]
[1778068955141,40.52,82462.36,0.0,0.88874,6e-05,13.76822]
[1778068957154,40.52,82467.57,0.0,0.88907,6e-05,13.7398]
[1778068958161,40.52,82477.21,0.0,0.88969,6e-05,13.68671]
[1778068959168,40.52,82479.43,0.0,0.88983,6e-05,13.67448]
[1778068962189,40.52,82471.8,0.0,0.88933,6e-05,13.71767]
[1778068964204,40.52,82468.66,0.0,0.88912,6e-05,13.73558]
[1778068969238,40.52,82465.62,0.0,0.88891,6e-05,13.75363]
[1778068974273,40.53,82467.48,0.0,0.88902,6e-05,13.74435]
[1778068975281,40.53,82459.96,0.0,0.88853,6e-05,13.78622]
[1778068976287,40.53,82447.19,0.0,0.88771,6e-05,13.8572]
[1778068977294,40.53,82443.43,0.0,0.88746,6e-05,13.87813]
[1778068980409,40.53,82435.29,0.0,0.88693,7e-05,13.92342]
[1778068982331,40.53,82430.02,0.0,0.88659,7e-05,13.9527]
[1778068984344,40.53,82423.74,0.0,0.88618,7e-05,13.98777]
[1778068988372,40.53,82420.33,0.0,0.88595,7e-05,14.00711]
[1778068993408,40.53,82417.21,0.0,0.88574,7e-05,14.02519]
[1778068995422,40.53,82423.47,0.0,0.88615,7e-05,13.99031]
[1778069000559,40.53,82418.88,0.0,0.88585,7e-05,14.01546]
[1778069006500,40.53,82416.41,0.0,0.88568,7e-05,14.02996]
[1778069008514,40.53,82408.33,0.0,0.88514,7e-05,14.07526]
[1778069013548,40.53,82408.7,0.0,0.8852,7e-05,14.0689]
[1778069017576,40.53,82415.15,0.0,0.88563,7e-05,14.03228]
[1778069022611,40.53,82410.44,0.0,0.88533,7e-05,14.05787]
[1778069027647,40.53,82406.13,0.0,0.88505,7e-05,14.081]
[1778069030768,40.53,82399.38,0.0,0.88462,7e-05,14.11807]
[1778069033690,40.53,82394.48,0.0,0.88429,7e-05,14.14574]
[1778069035704,40.53,82388.08,0.0,0.88386,7e-05,14.1816]
[1778069040838,40.53,82387.81,0.0,0.88385,7e-05,14.18294]
[1778069046782,40.52,82389.63,0.0,0.88397,7e-05,14.17233]
[1778069051816,40.52,82389.07,0.0,0.88393,7e-05,14.1755]
[1778069054837,40.53,82395.29,0.0,0.88434,7e-05,14.14116]
[1778069059872,40.53,82396.6,0.0,0.88442,7e-05,14.13468]
[1778069064907,40.53,82398.71,0.0,0.88455,7e-05,14.12373]
[1778069069942,40.53,82400.93,0.0,0.88469,7e-05,14.11155]
[1778069074978,40.53,82403.19,0.0,0.88487,7e-05,14.09459]
[1778069080020,40.53,82405.74,0.0,0.88504,7e-05,14.08014]
[1778069085051,40.53,82408.85,0.0,0.88525,7e-05,14.06263]
[1778069089092,40.53,82390.58,0.0,0.88404,7e-05,14.16474]
[1778069090098,40.53,82384.43,0.0,0.88363,7e-05,14.19917]
[1778069092106,40.53,82380.94,0.0,0.8834,7e-05,14.21869]
[1778069097141,40.53,82379.65,0.0,0.88331,7e-05,14.22579]
[1778069098148,40.53,82384.94,0.0,0.88367,7e-05,14.19594]
[1778069101263,40.53,82391.86,0.0,0.88413,7e-05,14.15713]
[1778069103183,40.53,82394.92,0.0,0.88434,7e-05,14.13964]
[1778069108229,40.53,82393.92,0.0,0.88428,7e-05,14.1446]
[1778069113254,40.52,82391.64,0.0,0.88414,7e-05,14.15665]
[1778069116275,40.52,82384.18,0.0,0.88364,7e-05,14.1987]
[1778069117282,40.52,82377.44,0.0,0.88319,7e-05,14.23645]
[1778069118289,40.52,82378.1,0.0,0.88323,7e-05,14.23276]
[1778069123321,40.52,82377.26,0.0,0.88317,7e-05,14.2374]
[1778069128359,40.52,82378.86,0.0,0.88328,7e-05,14.22851]
[1778069133395,40.53,82376.67,0.0,0.88316,7e-05,14.23678]
[1778069135418,40.53,82365.9,0.0,0.88244,7e-05,14.29711]
[1778069136425,40.53,82354.89,0.0,0.8817,7e-05,14.35908]
[1778069137431,40.53,82348.68,0.0,0.88128,7e-05,14.39406]
[1778069138439,40.53,82362.42,0.0,0.8822,7e-05,14.31683]
[1778069139446,40.53,82362.9,0.0,0.88224,7e-05,14.31409]
[1778069144483,40.53,82359.37,0.0,0.882,7e-05,14.3336]
[1778069149518,40.52,82357.77,0.0,0.8819,7e-05,14.3423]
[1778069151614,40.52,82381.85,0.0,0.88351,7e-05,14.20738]
[1778069152538,40.52,82381.85,0.0,0.88351,7e-05,14.20744]
[1778069153545,40.52,82384.68,0.0,0.8837,7e-05,14.19176]
[1778069155559,40.53,82390.84,0.0,0.8841,7e-05,14.15767]
[1778069157573,40.53,82393.53,0.0,0.88428,7e-05,14.14298]
[1778069161684,40.53,82353.48,0.0,0.88158,7e-05,14.36837]
[1778069162610,40.53,82353.48,0.0,0.88158,7e-05,14.36852]
[1778069163616,40.53,82348.12,0.0,0.88122,7e-05,14.3987]
[1778069168650,40.53,82349.44,0.0,0.88131,7e-05,14.39141]
[1778069173690,40.53,82351.7,0.0,0.88147,7e-05,14.37817]
[1778069178720,40.53,82348.29,0.0,0.88124,7e-05,14.39683]
[1778069183754,40.53,82345.92,0.0,0.88109,7e-05,14.40952]
[1778069188790,40.52,82350.11,0.0,0.88138,7e-05,14.38547]
[1778069189798,40.52,82344.85,0.0,0.88102,7e-05,14.41488]
[1778069194833,40.52,82343.05,0.0,0.88094,7e-05,14.42024]
[1778069199869,40.52,82344.61,0.0,0.88105,7e-05,14.4109]
[1778069201976,40.52,82325.25,0.0,0.87973,7e-05,14.51966]
[1778069202890,40.52,82325.25,0.0,0.87973,7e-05,14.51967]
[1778069206918,40.52,82331.26,0.0,0.88015,7e-05,14.48545]
[1778069208932,40.52,82336.39,0.0,0.8805,7e-05,14.45652]
[1778069212045,40.52,82343.34,0.0,0.88097,7e-05,14.41762]
[1778069215981,40.52,82338.26,0.0,0.88063,7e-05,14.44563]
[1778069217995,40.52,82332.36,0.0,0.88023,7e-05,14.47841]
[1778069223031,40.52,82328.86,0.0,0.88001,7e-05,14.49707]
[1778069228066,40.52,82326.94,0.0,0.87988,7e-05,14.50747]
[1778069230080,40.52,82320.37,0.0,0.87943,7e-05,14.5444]
[1778069231087,40.52,82315.26,0.0,0.87908,7e-05,14.57309]
[1778069234109,40.52,82321.23,0.0,0.8795,7e-05,14.53929]
[1778069239143,40.52,82322.42,0.0,0.87958,7e-05,14.53237]
[1778069244182,40.52,82324.09,0.0,0.87969,7e-05,14.52285]
[1778069249217,40.52,82332.95,0.0,0.8803,7e-05,14.47298]
[1778069250225,40.52,82340.31,0.0,0.8808,7e-05,14.43167]
[1778069251231,40.51,82342.91,0.0,0.881,7e-05,14.41274]
[1778069254252,40.52,82347.31,0.0,0.8813,7e-05,14.3882]
[1778069259287,40.52,82349.52,0.0,0.88144,7e-05,14.37615]
[1778069264323,40.52,82355.21,0.0,0.88183,7e-05,14.34446]
[1778069267343,40.52,82362.06,0.0,0.88229,7e-05,14.30601]
[1778069272470,40.52,82359.26,0.0,0.8821,7e-05,14.32195]
[1778069275400,40.52,82364.46,0.0,0.88244,7e-05,14.29298]
[1778069276405,40.52,82376.68,0.0,0.88326,7e-05,14.22437]
[1778069277413,40.52,82381.62,0.0,0.88359,7e-05,14.19666]
[1778069279428,40.52,82387.97,0.0,0.88402,7e-05,14.16107]
[1778069284462,40.52,82388.26,0.0,0.88403,7e-05,14.16017]
[1778069289497,40.52,82391.57,0.0,0.88424,7e-05,14.14269]
[1778069292616,40.52,82398.08,0.0,0.88466,7e-05,14.10694]
[1778069296549,40.52,82402.46,0.0,0.88495,7e-05,14.08298]
[1778069302686,40.52,82402.82,0.0,0.88496,7e-05,14.08133]
[1778069308630,40.52,82401.07,0.0,0.88484,7e-05,14.0915]
[1778069313668,40.52,82400.86,0.0,0.88486,7e-05,14.08882]
[1778069318702,40.53,82394.82,0.0,0.88445,7e-05,14.12317]
[1778069322828,40.53,82400.74,0.0,0.88482,7e-05,14.09148]
[1778069326758,40.53,82403.33,0.0,0.88499,7e-05,14.07772]
[1778069329779,40.53,82399.88,0.0,0.88475,7e-05,14.09768]
[1778069334814,40.53,82400.23,0.0,0.88477,7e-05,14.09585]
[1778069339849,40.53,82403.08,0.0,0.88496,7e-05,14.08006]
[1778069344885,40.53,82404.31,0.0,0.88504,7e-05,14.07356]
[1778069345900,40.53,82396.35,0.0,0.88451,7e-05,14.11819]
[1778069346898,40.53,82384.58,0.0,0.88373,7e-05,14.18406]
[1778069347905,40.53,82378.94,0.0,0.88335,7e-05,14.21568]
[1778069350926,40.53,82373.93,0.0,0.88301,7e-05,14.24385]
[1778069353036,40.53,82368.22,0.0,0.88263,7e-05,14.27584]
[1778069358982,40.53,82366.88,0.0,0.88254,7e-05,14.28329]
[1778069359990,40.53,82360.86,0.0,0.88214,7e-05,14.31695]
[1778069365027,40.53,82360.06,0.0,0.88209,7e-05,14.32099]
[1778069366033,40.53,82368.3,0.0,0.88264,7e-05,14.27481]
[1778069371069,40.53,82369.62,0.0,0.88276,7e-05,14.26325]
[1778069376104,40.53,82368.53,0.0,0.88268,7e-05,14.2699]
[1778069381138,40.53,82368.79,0.0,0.8827,7e-05,14.26843]
[1778069386175,40.53,82367.63,0.0,0.88262,7e-05,14.27495]
[1778069390204,40.53,82361.06,0.0,0.88218,7e-05,14.31167]
[1778069395238,40.53,82358.52,0.0,0.88201,7e-05,14.32544]
[1778069400276,40.53,82359.5,0.0,0.88208,7e-05,14.31956]
[1778069403389,40.53,82348.84,0.0,0.88137,7e-05,14.37896]
[1778069406315,40.53,82339.69,0.0,0.88076,7e-05,14.4297]
[1778069411350,40.53,82341.29,0.0,0.88088,7e-05,14.41951]
[1778069416385,40.52,82341.45,0.0,0.8809,7e-05,14.41751]
[1778069421420,40.52,82341.67,0.0,0.88093,7e-05,14.41513]
[1778069423530,40.52,82333.91,0.0,0.88041,7e-05,14.45826]
[1778069425449,40.52,82327.39,0.0,0.87997,7e-05,14.49437]
[1778069426457,40.52,82327.12,0.0,0.87996,7e-05,14.49582]
[1778069430484,40.52,82333.69,0.0,0.88042,7e-05,14.45745]
[1778069432498,40.52,82338.59,0.0,0.88079,7e-05,14.42517]
[1778069437533,40.51,82336.84,0.0,0.88068,7e-05,14.43372]
[1778069442568,40.51,82336.07,0.0,0.88065,7e-05,14.43687]
[1778069447603,40.51,82336.73,0.0,0.8807,7e-05,14.43208]
[1778069449617,40.51,82341.75,0.0,0.88105,7e-05,14.40348]
[1778069453645,40.51,82345.98,0.0,0.88134,7e-05,14.37916]
[1778069456668,40.51,82348.07,0.0,0.88148,7e-05,14.36744]
[1778069461704,40.51,82345.49,0.0,0.88131,7e-05,14.38188]
[1778069465731,40.51,82339.04,0.0,0.88087,7e-05,14.41778]
[1778069466739,40.51,82332.82,0.0,0.88045,7e-05,14.45262]
[1778069467745,40.51,82327.17,0.0,0.88007,7e-05,14.48422]
[1778069468752,40.5,82327.87,0.0,0.88012,7e-05,14.48006]
[1778069471774,40.5,82335.35,0.0,0.88064,7e-05,14.4376]
[1778069472781,40.5,82343.36,0.0,0.88118,7e-05,14.39242]
[1778069473787,40.5,82343.94,0.0,0.88122,7e-05,14.38906]
[1778069478821,40.5,82342.78,0.0,0.88115,7e-05,14.39509]
[1778069480835,40.5,82336.89,0.0,0.88075,7e-05,14.42798]
[1778069482850,40.5,82333.11,0.0,0.8805,7e-05,14.44892]
[1778069487889,40.5,82333.21,0.0,0.88052,7e-05,14.44732]
[1778069492920,40.5,82332.0,0.0,0.88047,7e-05,14.44906]
[1778069498962,40.49,82327.22,0.0,0.88016,7e-05,14.47474]
[1778069504098,40.49,82326.39,0.0,0.88012,7e-05,14.47823]
[1778069510040,40.49,82329.74,0.0,0.88037,7e-05,14.45787]
[1778069515074,40.49,82331.51,0.0,0.8805,7e-05,14.44689]
[1778069520109,40.48,82331.89,0.0,0.88054,7e-05,14.44368]
[1778069525145,40.48,82327.43,0.0,0.88025,7e-05,14.46768]
[1778069530180,40.48,82327.01,0.0,0.88023,7e-05,14.46874]
[1778069535214,40.48,82326.19,0.0,0.88019,7e-05,14.47194]
[1778069540251,40.47,82326.48,0.0,0.88023,7e-05,14.46881]
[1778069545286,40.47,82327.28,0.0,0.8803,7e-05,14.46284]
[1778069550321,40.47,82327.23,0.0,0.88032,7e-05,14.46157]
[1778069555358,40.46,82327.6,0.0,0.88039,7e-05,14.45382]
[1778069562408,40.46,82328.24,0.0,0.88046,7e-05,14.4481]
[1778069566437,40.46,82333.3,0.0,0.88081,7e-05,14.41847]
[1778069570465,40.46,82323.23,0.0,0.88014,7e-05,14.47451]
[1778069575500,40.46,82323.4,0.0,0.88015,7e-05,14.47313]
[1778069580535,40.45,82322.89,0.0,0.88012,7e-05,14.47569]
[1778069582563,40.45,82330.38,0.0,0.88064,7e-05,14.43312]
[1778069583567,40.45,82343.85,0.0,0.88155,7e-05,14.35707]
[1778069584698,40.45,82345.28,0.0,0.88165,7e-05,14.34886]
[1778069589608,40.45,82348.0,0.0,0.88184,7e-05,14.33286]
[1778069594769,40.45,82343.19,0.0,0.88152,7e-05,14.35957]
[1778069600685,40.45,82343.74,0.0,0.88157,7e-05,14.35564]
[1778069607735,40.45,82342.85,0.0,0.88152,7e-05,14.35974]
[1778069612770,40.45,82343.41,0.0,0.88159,7e-05,14.35179]
[1778069614908,40.45,82335.39,0.0,0.88105,7e-05,14.39665]
[1778069615791,40.44,82335.39,0.0,0.88105,7e-05,14.39648]
[1778069620826,40.44,82334.5,0.0,0.88101,7e-05,14.40052]
[1778069625862,40.44,82334.48,0.0,0.88102,7e-05,14.39964]
[1778069630897,40.44,82335.47,0.0,0.88109,7e-05,14.39308]
[1778069635931,40.44,82339.45,0.0,0.88137,7e-05,14.37035]
[1778069639959,40.44,82333.58,0.0,0.88097,7e-05,14.40304]
[1778069642980,40.44,82340.18,0.0,0.88143,7e-05,14.36535]
[1778069643987,40.44,82350.82,0.0,0.88215,7e-05,14.30541]
[1778069644994,40.44,82364.15,0.0,0.88304,7e-05,14.23082]
[1778069646001,40.44,82363.62,0.0,0.883,7e-05,14.23416]
[1778069648019,40.44,82373.16,0.0,0.88364,7e-05,14.18087]
[1778069650041,40.44,82386.21,0.0,0.88451,7e-05,14.10786]
[1778069651041,40.44,82386.21,0.0,0.88451,7e-05,14.10782]
[1778069652049,40.44,82372.95,0.0,0.88362,7e-05,14.18207]
[1778069653055,40.44,82374.6,0.0,0.88373,7e-05,14.17298]
[1778069658092,40.44,82369.98,0.0,0.88343,7e-05,14.19832]
[1778069659099,40.44,82364.3,0.0,0.88305,7e-05,14.23005]
[1778069661113,40.44,82363.32,0.0,0.88299,7e-05,14.23521]
[1778069665278,40.44,82324.67,0.0,0.88038,7e-05,14.45253]
[1778069666151,40.44,82324.67,0.0,0.88037,7e-05,14.45283]
[1778069671185,40.44,82326.87,0.0,0.88053,7e-05,14.43777]
[1778069675380,40.44,82280.83,0.0,0.87736,7e-05,14.69821]
[1778069677246,40.44,82276.32,0.0,0.87704,7e-05,14.72446]
[1778069678266,40.44,82249.83,0.0,0.87518,7e-05,14.87478]
[1778069679290,40.44,82229.62,0.0,0.87376,7e-05,14.98953]
[1778069680272,40.44,82223.75,0.0,0.87334,7e-05,15.02321]
[1778069683293,40.44,82231.71,0.0,0.87389,7e-05,14.97859]
[1778069685478,40.45,82232.92,0.0,0.87397,7e-05,14.97222]
[1778069687321,40.45,82215.38,0.0,0.87272,7e-05,15.07263]
[1778069688329,40.45,82202.32,0.0,0.87179,7e-05,15.14697]
[1778069689336,40.45,82203.97,0.0,0.8719,7e-05,15.13804]
[1778069690342,40.45,82209.0,0.0,0.87225,7e-05,15.10976]
[1778069691349,40.45,82218.53,0.0,0.87293,7e-05,15.05566]
[1778069693365,40.45,82216.43,0.0,0.87278,7e-05,15.068]
[1778069696389,40.45,82211.99,0.0,0.87244,7e-05,15.0949]
[1778069699406,40.46,82200.6,0.0,0.87161,7e-05,15.16095]
[1778069701423,40.46,82199.58,0.0,0.87153,7e-05,15.16742]
[1778069703438,40.46,82205.0,0.0,0.87191,7e-05,15.13716]
[1778069704454,40.46,82212.95,0.0,0.87248,7e-05,15.09192]
[1778069705612,40.46,82228.84,0.0,0.87361,7e-05,15.0019]
[1778069706466,40.46,82229.19,0.0,0.87363,7e-05,15.00025]
[1778069707473,40.46,82249.92,0.0,0.87509,7e-05,14.88264]
[1778069709489,40.46,82271.96,0.0,0.87663,7e-05,14.75799]
[1778069710499,40.46,82282.38,0.0,0.87735,7e-05,14.69904]
[1778069711502,40.46,82288.52,0.0,0.87777,7e-05,14.66495]
[1778069712529,40.46,82284.95,0.0,0.87752,7e-05,14.68565]
[1778069713537,40.48,82248.88,0.0,0.87491,7e-05,14.89749]
[1778069714544,40.48,82209.05,0.0,0.87207,7e-05,15.12465]
[1778069715688,40.48,82238.46,0.0,0.87416,7e-05,14.95769]
[1778069716565,40.48,82238.74,0.0,0.87418,7e-05,14.95631]
[1778069717571,40.49,82251.73,0.0,0.87505,7e-05,14.88638]
[1778069718579,40.49,82256.8,0.0,0.8754,7e-05,14.85814]
[1778069721603,40.49,82248.48,0.0,0.8748,7e-05,14.90678]
[1778069722613,40.5,82248.98,0.0,0.87483,7e-05,14.90434]
[1778069726640,40.5,82246.99,0.0,0.87467,7e-05,14.91731]
[1778069727647,40.5,82245.01,0.0,0.87452,7e-05,14.92893]
[1778069728655,40.5,82252.43,0.0,0.87504,7e-05,14.887]
[1778069729680,40.5,82252.02,0.0,0.87501,7e-05,14.8895]
[1778069730672,40.5,82224.64,0.0,0.87307,7e-05,15.04523]
[1778069731678,40.5,82203.54,0.0,0.87159,7e-05,15.16142]
[1778069732685,40.5,82204.06,0.0,0.87162,7e-05,15.15875]
[1778069733698,40.5,82216.67,0.0,0.87252,7e-05,15.08736]
[1778069734698,40.5,82230.69,0.0,0.87351,7e-05,15.00815]
[1778069735868,40.51,82229.12,0.0,0.87339,7e-05,15.01759]
[1778069737720,40.51,82221.86,0.0,0.87287,7e-05,15.05989]
[1778069738726,40.52,82223.02,0.0,0.87289,7e-05,15.05796]
[1778069740740,40.52,82232.04,0.0,0.87352,7e-05,15.00775]
[1778069741751,40.52,82234.22,0.0,0.87367,7e-05,14.99594]
[1778069744768,40.52,82238.28,0.0,0.87393,7e-05,14.97468]
[1778069748886,40.54,82250.31,0.0,0.87471,7e-05,14.91215]
[1778069749816,40.54,82257.64,0.0,0.87522,7e-05,14.8711]
[1778069750823,40.54,82265.98,0.0,0.8758,7e-05,14.82442]
[1778069751830,40.54,82268.28,0.0,0.87595,7e-05,14.81197]
[1778069756037,40.55,82289.85,0.0,0.87742,7e-05,14.69303]
[1778069757874,40.55,82298.5,0.0,0.87801,7e-05,14.64496]
[1778069758881,40.55,82303.7,0.0,0.87836,7e-05,14.61645]
[1778069760899,40.55,82305.22,0.0,0.87845,7e-05,14.60915]
[1778069763918,40.56,82296.73,0.0,0.87784,7e-05,14.65888]
[1778069766108,40.56,82287.91,0.0,0.87721,7e-05,14.71027]
[1778069768958,40.56,82281.83,0.0,0.87678,7e-05,14.74554]
[1778069772982,40.57,82282.18,0.0,0.87674,7e-05,14.74878]
[1778069774994,40.57,82275.57,0.0,0.87627,7e-05,14.78687]
[1778069776177,40.58,82276.17,0.0,0.87627,7e-05,14.7871]
[1778069782045,40.59,82276.93,0.0,0.87626,7e-05,14.78762]
[1778069785067,40.59,82282.71,0.0,0.87666,7e-05,14.75592]
[1778069790103,40.6,82285.07,0.0,0.8768,7e-05,14.74423]
[1778069792118,40.6,82290.51,0.0,0.8772,7e-05,14.71012]
[1778069797152,40.6,82295.29,0.0,0.8775,7e-05,14.68512]
[1778069802187,40.61,82296.77,0.0,0.87758,7e-05,14.67882]
[1778069803194,40.61,82291.7,0.0,0.87723,7e-05,14.70774]
[1778069804201,40.61,82284.67,0.0,0.87674,7e-05,14.74766]
[1778069808230,40.61,82290.31,0.0,0.87711,7e-05,14.71706]
[1778069811250,40.61,82302.18,0.0,0.87792,7e-05,14.65137]
[1778069812257,40.61,82308.82,0.0,0.87837,7e-05,14.61451]
[1778069817292,40.62,82307.87,0.0,0.87828,7e-05,14.62235]
[1778069822327,40.62,82305.95,0.0,0.87811,7e-05,14.6356]
[1778069825348,40.63,82297.08,0.0,0.87749,7e-05,14.68691]
[1778069828370,40.63,82275.33,0.0,0.87596,7e-05,14.811]
[1778069829376,40.63,82258.6,0.0,0.87479,7e-05,14.90543]
[1778069830387,40.63,82258.17,0.0,0.87475,7e-05,14.90847]
[1778069833407,40.64,82250.2,0.0,0.87417,7e-05,14.95533]
[1778069834412,40.64,82247.79,0.0,0.87399,7e-05,14.96949]
[1778069838439,40.64,82254.39,0.0,0.87443,7e-05,14.93432]
[1778069842468,40.65,82246.79,0.0,0.87387,7e-05,14.97989]
[1778069846679,40.65,82254.43,0.0,0.87438,7e-05,14.93859]
[1778069848511,40.65,82251.87,0.0,0.87419,7e-05,14.95415]
[1778069850523,40.66,82246.01,0.0,0.87376,7e-05,14.98832]
[1778069855558,40.66,82242.75,0.0,0.87353,7e-05,15.00496]
[1778069859586,40.67,82248.98,0.0,0.87395,7e-05,14.97174]
[1778069861600,40.67,82254.24,0.0,0.8743,7e-05,14.94315]
[1778069863614,40.67,82260.46,0.0,0.87473,7e-05,14.90923]
[1778069866819,40.67,82266.19,0.0,0.87511,7e-05,14.87876]
[1778069872683,40.68,82264.38,0.0,0.87493,7e-05,14.89269]
[1778069876890,40.69,82287.44,0.0,0.87651,7e-05,14.76512]
[1778069878725,40.69,82296.88,0.0,0.87716,7e-05,14.71248]
[1778069879731,40.69,82299.18,0.0,0.87731,7e-05,14.69993]
[1778069884766,40.69,82297.67,0.0,0.87719,7e-05,14.71028]
[1778069889801,40.7,82294.44,0.0,0.87694,7e-05,14.73013]
[1778069890808,40.7,82300.03,0.0,0.87733,7e-05,14.69902]
[1778069892823,40.7,82302.48,0.0,0.87749,7e-05,14.68599]
[1778069893829,40.7,82308.18,0.0,0.87787,7e-05,14.65435]
[1778069894837,40.7,82310.3,0.0,0.87802,7e-05,14.64287]
[1778069899872,40.71,82305.01,0.0,0.87763,7e-05,14.67479]
[1778069900878,40.71,82298.3,0.0,0.87716,7e-05,14.71291]
[1778069901885,40.71,82298.06,0.0,0.87714,7e-05,14.71461]
[1778069904908,40.71,82307.91,0.0,0.8778,7e-05,14.6604]
[1778069907109,40.71,82310.66,0.0,0.87798,7e-05,14.64586]
[1778069911957,40.72,82315.36,0.0,0.8783,7e-05,14.61772]
[1778069914979,40.72,82334.94,0.0,0.87962,7e-05,14.50955]
[1778069915988,40.72,82333.71,0.0,0.87953,7e-05,14.51715]
[1778069917180,40.72,82327.91,0.0,0.87913,7e-05,14.55034]
[1778069919015,40.73,82325.26,0.0,0.87893,7e-05,14.56653]
[1778069920016,40.73,82332.23,0.0,0.8794,7e-05,14.52811]
[1778069922029,40.74,82332.08,0.0,0.8793,7e-05,14.53652]
[1778069924044,40.76,82323.74,0.0,0.87864,7e-05,14.5907]
[1778069927250,40.76,82316.94,0.0,0.87815,7e-05,14.63129]
[1778069928072,40.76,82310.27,0.0,0.87769,7e-05,14.66869]
[1778069930126,40.77,82305.78,0.0,0.87736,7e-05,14.69545]
[1778069931133,40.77,82294.15,0.0,0.87656,7e-05,14.76073]
[1778069932140,40.77,82292.58,0.0,0.87644,7e-05,14.76993]
[1778069937319,40.77,82293.08,0.0,0.87646,7e-05,14.76893]
[1778069942217,40.78,82284.56,0.0,0.87584,7e-05,14.8188]
[1778069943224,40.78,82274.12,0.0,0.87511,7e-05,14.87802]
[1778069944226,40.78,82267.78,0.0,0.87466,7e-05,14.91439]
[1778069945233,40.78,82262.32,0.0,0.87427,7e-05,14.94575]
[1778069946242,40.78,82263.49,0.0,0.87434,7e-05,14.93974]
[1778069950269,40.79,82252.22,0.0,0.87353,7e-05,15.00544]
[1778069951276,40.79,82242.46,0.0,0.87283,7e-05,15.06092]
[1778069952282,40.8,82235.0,0.0,0.87226,7e-05,15.10683]
[1778069953293,40.8,82235.91,0.0,0.87232,7e-05,15.10201]
[1778069957319,40.8,82243.86,0.0,0.87286,7e-05,15.05856]
[1778069959340,40.81,82250.35,0.0,0.87326,7e-05,15.02678]
[1778069960347,40.81,82255.36,0.0,0.87362,7e-05,14.99856]
[1778069965383,40.81,82254.95,0.0,0.87356,7e-05,15.00324]
[1778069967529,40.82,82260.29,0.0,0.87392,7e-05,14.97412]
[1778069973439,40.82,82251.59,0.0,0.8733,7e-05,15.02186]
[1778069975452,40.82,82248.08,0.0,0.87305,7e-05,15.04246]
[1778069977599,40.83,82253.45,0.0,0.87341,7e-05,15.01304]
[1778069980493,40.83,82266.15,0.0,0.87429,7e-05,14.94294]
[1778069981496,40.83,82272.46,0.0,0.87472,7e-05,14.90801]
[1778069983511,40.83,82273.03,0.0,0.87475,7e-05,14.90598]
[1778069988546,40.84,82275.89,0.0,0.87491,7e-05,14.89279]
[1778069992576,40.84,82272.76,0.0,0.87467,7e-05,14.91261]
[1778069996604,40.85,82277.9,0.0,0.875,7e-05,14.8859]
[1778070001639,40.85,82280.49,0.0,0.87515,7e-05,14.87418]
[1778070005673,40.86,82288.46,0.0,0.87567,7e-05,14.83172]
[1778070008690,40.86,82290.43,0.0,0.87579,7e-05,14.82254]
[1778070013729,40.87,82294.75,0.0,0.87607,7e-05,14.79981]
[1778070014733,40.87,82289.47,0.0,0.8757,7e-05,14.83013]
[1778070016748,40.87,82286.55,0.0,0.87548,7e-05,14.84765]
[1778070020778,40.88,82292.28,0.0,0.87585,7e-05,14.81777]
[1778070022799,40.88,82300.5,0.0,0.87641,7e-05,14.77265]
[1778070023810,40.88,82314.74,0.0,0.87739,7e-05,14.69293]
[1778070024812,40.88,82319.9,0.0,0.87773,7e-05,14.66499]
[1778070025819,40.88,82323.93,0.0,0.878,7e-05,14.64303]
[1778070027953,40.88,82326.16,0.0,0.87814,7e-05,14.63182]
[1778070031861,40.89,82326.53,0.0,0.87816,7e-05,14.62821]
[1778070036896,40.9,82338.68,0.0,0.87895,7e-05,14.56362]
[1778070038023,40.9,82344.87,0.0,0.87936,7e-05,14.52969]
[1778070039920,40.9,82344.41,0.0,0.87932,7e-05,14.53354]
[1778070042939,40.9,82337.07,0.0,0.8788,7e-05,14.57639]
[1778070046980,40.91,82343.54,0.0,0.87921,7e-05,14.54207]
[1778070048099,40.91,82345.21,0.0,0.8793,7e-05,14.53466]
[1778070051007,40.92,82342.09,0.0,0.87907,7e-05,14.55391]
[1778070054049,40.92,82362.66,0.0,0.88046,7e-05,14.43991]
[1778070055047,40.92,82378.85,0.0,0.88153,7e-05,14.35082]
[1778070056054,40.92,82376.92,0.0,0.88139,7e-05,14.36222]
[1778070057062,40.92,82372.3,0.0,0.88108,7e-05,14.38867]
[1778070058173,40.92,82384.37,0.0,0.88188,7e-05,14.32161]
[1778070059075,40.92,82384.37,0.0,0.88188,7e-05,14.32203]
[1778070060083,40.92,82384.22,0.0,0.88186,7e-05,14.32334]
[1778070065119,40.93,82387.46,0.0,0.88205,7e-05,14.30772]
[1778070068243,40.93,82390.38,0.0,0.88222,7e-05,14.29361]
[1778070074181,40.94,82386.58,0.0,0.88193,7e-05,14.31786]
[1778070075189,40.94,82381.06,0.0,0.88156,7e-05,14.34896]
[1778070076196,40.94,82375.47,0.0,0.88118,7e-05,14.38]
[1778070078314,40.94,82372.34,0.0,0.88096,7e-05,14.39863]
[1778070081230,40.94,82371.93,0.0,0.88092,7e-05,14.40164]
[1778070083245,40.95,82382.09,0.0,0.88159,7e-05,14.34638]
[1778070084251,40.95,82394.87,0.0,0.88244,7e-05,14.27549]
[1778070085258,40.95,82396.49,0.0,0.88254,7e-05,14.26706]
[1778070090295,40.95,82393.16,0.0,0.88229,7e-05,14.28834]
[1778070093316,40.96,82398.57,0.0,0.88266,7e-05,14.25588]
[1778070098453,40.96,82398.8,0.0,0.88264,7e-05,14.25757]
[1778070102379,40.97,82405.08,0.0,0.88303,7e-05,14.22524]
[1778070107415,40.98,82402.41,0.0,0.88281,7e-05,14.24319]
[1778070111442,40.98,82396.96,0.0,0.88242,7e-05,14.2758]
[1778070115471,40.99,82391.8,0.0,0.88205,7e-05,14.30657]
[1778070120505,40.99,82391.87,0.0,0.88203,7e-05,14.30878]
[1778070125541,41.0,82391.69,0.0,0.88198,7e-05,14.31298]
[1778070128562,41.0,82398.07,0.0,0.88239,7e-05,14.27919]
[1778070129571,41.0,82403.67,0.0,0.88275,7e-05,14.24874]
[1778070130576,41.0,82413.76,0.0,0.88341,7e-05,14.19356]
[1778070132590,41.01,82434.65,0.0,0.88477,7e-05,14.07948]
[1778070135611,41.01,82442.89,0.0,0.88529,7e-05,14.03528]
[1778070137625,41.01,82444.72,0.0,0.8854,7e-05,14.02653]
[1778070138738,41.01,82437.94,0.0,0.88495,7e-05,14.06455]
[1778070140647,41.02,82439.71,0.0,0.88505,7e-05,14.05605]
[1778070141653,41.02,82446.31,0.0,0.88547,7e-05,14.02033]
[1778070142662,41.02,82449.88,0.0,0.8857,7e-05,14.0011]
[1778070147698,41.02,82458.21,0.0,0.88621,6e-05,13.95755]
[1778070151728,41.03,82453.14,0.0,0.88589,6e-05,13.98328]
[1778070153740,41.04,82448.13,0.0,0.88551,7e-05,14.01594]
[1778070157769,41.04,82455.83,0.0,0.88598,6e-05,13.97584]
[1778070160792,41.04,82447.31,0.0,0.88542,7e-05,14.02365]
[1778070162806,41.05,82443.07,0.0,0.88513,7e-05,14.04778]
[1778070167841,41.05,82443.74,0.0,0.88515,7e-05,14.04599]
[1778070172877,41.05,82436.57,0.0,0.88466,7e-05,14.08748]
[1778070175899,41.06,82433.06,0.0,0.88442,7e-05,14.10813]
[1778070180932,41.06,82434.12,0.0,0.88447,7e-05,14.10353]
[1778070182946,41.06,82450.95,0.0,0.88556,7e-05,14.01164]
[1778070183953,41.06,82464.74,0.0,0.88646,6e-05,13.93588]
[1778070184964,41.06,82465.97,0.0,0.88653,6e-05,13.92999]
[1778070187987,41.07,82470.98,0.0,0.88683,6e-05,13.90399]
[1778070193022,41.07,82468.86,0.0,0.88666,6e-05,13.91828]
[1778070197051,41.07,82476.26,0.0,0.88712,6e-05,13.87977]
[1778070199160,41.08,82479.61,0.0,0.88732,6e-05,13.86246]
[1778070205106,41.08,82477.57,0.0,0.88715,6e-05,13.87684]
[1778070210141,41.09,82479.4,0.0,0.88724,6e-05,13.86942]
[1778070215176,41.09,82477.25,0.0,0.8871,6e-05,13.87969]
[1778070216183,41.1,82471.72,0.0,0.88674,6e-05,13.91052]
[1778070218197,41.1,82470.18,0.0,0.88663,6e-05,13.9199]
[1778070223233,41.1,82477.27,0.0,0.88706,6e-05,13.88337]
[1778070228269,41.11,82481.39,0.0,0.8873,6e-05,13.86331]
[1778070233302,41.11,82478.05,0.0,0.88705,6e-05,13.88418]
[1778070238337,41.12,82473.47,0.0,0.88673,6e-05,13.91178]
[1778070241359,41.12,82467.85,0.0,0.88635,6e-05,13.94389]
[1778070243374,41.12,82461.1,0.0,0.88591,6e-05,13.98165]
[1778070247402,41.13,82449.89,0.0,0.88516,7e-05,14.04446]
[1778070248407,41.13,82449.89,0.0,0.88516,7e-05,14.04472]
[1778070249512,41.13,82450.24,0.0,0.88518,7e-05,14.043]
[1778070252435,41.13,82445.23,0.0,0.88484,7e-05,14.0713]
[1778070253442,41.13,82452.36,0.0,0.88531,7e-05,14.03213]
[1778070254449,41.13,82462.8,0.0,0.88598,6e-05,13.97506]
[1778070255456,41.13,82464.0,0.0,0.88606,6e-05,13.9688]
[1778070260491,41.13,82468.81,0.0,0.88635,6e-05,13.94434]
[1778070265526,41.14,82464.33,0.0,0.88604,6e-05,13.97]
[1778070270561,41.14,82465.81,0.0,0.88613,6e-05,13.96317]
[1778070275598,41.14,82467.25,0.0,0.88623,6e-05,13.95239]
[1778070280631,41.14,82468.02,0.0,0.88626,6e-05,13.9497]
[1778070282646,41.15,82461.06,0.0,0.8858,6e-05,13.98888]
[1778070283652,41.15,82454.72,0.0,0.88539,6e-05,14.02414]
[1778070284659,41.15,82446.81,0.0,0.88487,7e-05,14.06801]
[1778070285666,41.15,82440.34,0.0,0.88444,7e-05,14.10423]
[1778070286674,41.15,82433.67,0.0,0.88399,7e-05,14.14152]
[1778070287680,41.15,82431.43,0.0,0.88384,7e-05,14.15441]
[1778070289694,41.15,82423.73,0.0,0.88332,7e-05,14.19788]
[1778070290701,41.15,82420.03,0.0,0.88307,7e-05,14.21875]
[1778070295737,41.16,82418.35,0.0,0.88293,7e-05,14.23022]
[1778070300778,41.17,82423.08,0.0,0.88322,7e-05,14.20675]
[1778070303804,41.17,82418.03,0.0,0.88287,7e-05,14.23583]
[1778070308836,41.17,82418.68,0.0,0.88289,7e-05,14.23375]
[1778070313872,41.18,82439.4,0.0,0.88423,7e-05,14.12175]
[1778070314880,41.18,82449.22,0.0,0.88487,7e-05,14.06803]
[1778070315886,41.18,82450.77,0.0,0.88497,7e-05,14.05983]
[1778070320921,41.18,82448.7,0.0,0.88481,7e-05,14.07283]
[1778070324949,41.18,82452.5,0.0,0.88505,7e-05,14.05338]
[1778070330093,41.19,82451.13,0.0,0.88494,7e-05,14.06268]
[1778070336026,41.19,82449.87,0.0,0.88485,7e-05,14.06778]
[1778070341062,41.2,82451.47,0.0,0.88494,7e-05,14.06094]
[1778070346096,41.2,82452.55,0.0,0.88498,7e-05,14.05696]
[1778070349117,41.2,82446.68,0.0,0.88459,7e-05,14.09031]
[1778070350240,41.2,82437.1,0.0,0.88395,7e-05,14.1439]
[1778070352138,41.21,82435.55,0.0,0.88384,7e-05,14.15297]
[1778070357173,41.21,82433.91,0.0,0.88371,7e-05,14.16424]
[1778070362208,41.21,82434.7,0.0,0.88375,7e-05,14.16099]
[1778070367246,41.21,82434.49,0.0,0.88372,7e-05,14.16323]
[1778070369261,41.22,82427.17,0.0,0.88323,7e-05,14.20433]
[1778070370379,41.22,82419.65,0.0,0.88274,7e-05,14.2457]
[1778070371274,41.22,82419.65,0.0,0.88273,7e-05,14.2461]
[1778070375302,41.22,82426.57,0.0,0.88317,7e-05,14.20961]
[1778070380449,41.22,82428.15,0.0,0.88325,7e-05,14.2031]
[1778070386379,41.23,82427.03,0.0,0.88315,7e-05,14.211]
[1778070391414,41.23,82426.14,0.0,0.88311,7e-05,14.21326]
[1778070396449,41.23,82425.46,0.0,0.88305,7e-05,14.21793]
[1778070401484,41.24,82423.77,0.0,0.88293,7e-05,14.22785]
[1778070406520,41.24,82420.01,0.0,0.88268,7e-05,14.24896]
[1778070409547,41.24,82432.99,0.0,0.88353,7e-05,14.1778]
[1778070410660,41.24,82434.81,0.0,0.88365,7e-05,14.16795]
[1778070416600,41.24,82435.5,0.0,0.8837,7e-05,14.16382]
[1778070421633,41.24,82435.67,0.0,0.88371,7e-05,14.16263]
[1778070426669,41.23,82435.43,0.0,0.8837,7e-05,14.16366]
[1778070430801,41.23,82441.17,0.0,0.88408,7e-05,14.13188]
[1778070436738,41.23,82439.58,0.0,0.88398,7e-05,14.14024]
[1778070441774,41.23,82439.97,0.0,0.88401,7e-05,14.13773]
[1778070446810,41.23,82438.97,0.0,0.88395,7e-05,14.14292]
[1778070450836,41.23,82432.95,0.0,0.88355,7e-05,14.17592]
[1778070454864,41.23,82430.9,0.0,0.88344,7e-05,14.18341]
[1778070459900,41.23,82429.67,0.0,0.88336,7e-05,14.19063]
[1778070467955,41.24,82425.89,0.0,0.8831,7e-05,14.21222]
[1778070471081,41.24,82417.92,0.0,0.88257,7e-05,14.25584]
[1778070477021,41.23,82420.35,0.0,0.88275,7e-05,14.24137]
[1778070481152,41.23,82411.26,0.0,0.88215,7e-05,14.29112]
[1778070485079,41.23,82403.72,0.0,0.88164,7e-05,14.33378]
[1778070486086,41.23,82396.32,0.0,0.88114,7e-05,14.37471]
[1778070491227,41.24,82392.02,0.0,0.88085,7e-05,14.399]
[1778070497166,41.24,82394.49,0.0,0.88101,7e-05,14.3859]
[1778070499179,41.24,82395.44,0.0,0.88107,7e-05,14.38096]
[1778070504214,41.24,82392.47,0.0,0.88086,7e-05,14.39813]
[1778070509249,41.24,82386.81,0.0,0.88047,7e-05,14.43024]
[1778070514284,41.24,82384.24,0.0,0.88032,7e-05,14.44082]
[1778070519319,41.24,82382.48,0.0,0.8802,7e-05,14.45126]
[1778070524359,41.25,82379.85,0.0,0.88001,7e-05,14.46667]
[1778070531507,41.25,82378.41,0.0,0.8799,7e-05,14.47568]
[1778070538458,41.25,82378.92,0.0,0.87992,7e-05,14.4739]
[1778070543488,41.25,82375.5,0.0,0.87968,7e-05,14.49356]
[1778070548523,41.25,82378.16,0.0,0.87986,7e-05,14.47929]
[1778070553558,41.25,82381.35,0.0,0.88007,7e-05,14.46219]
[1778070554565,41.25,82387.41,0.0,0.88047,7e-05,14.42885]
[1778070555572,41.25,82391.75,0.0,0.88076,7e-05,14.4048]
[1778070557586,41.25,82385.71,0.0,0.88036,7e-05,14.43796]
[1778070559600,41.25,82383.45,0.0,0.8802,7e-05,14.45069]
[1778070567657,41.25,82383.81,0.0,0.88023,7e-05,14.44866]
[1778070572692,41.25,82384.1,0.0,0.88028,7e-05,14.44223]
[1778070577727,41.25,82377.2,0.0,0.87983,7e-05,14.47966]
[1778070578734,41.25,82377.07,0.0,0.87982,7e-05,14.48018]
[1778070583769,41.25,82381.72,0.0,0.88015,7e-05,14.45334]
[1778070587797,41.25,82386.93,0.0,0.88051,7e-05,14.42389]
[1778070591927,41.25,82393.0,0.0,0.88092,7e-05,14.38998]
[1778070597867,41.24,82393.09,0.0,0.88093,7e-05,14.3888]
[1778070602902,41.24,82394.73,0.0,0.88105,7e-05,14.37909]
[1778070609951,41.24,82394.87,0.0,0.88106,7e-05,14.37766]
[1778070614988,41.24,82394.82,0.0,0.88107,7e-05,14.37755]
[1778070620022,41.24,82389.74,0.0,0.88073,7e-05,14.40491]
[1778070629085,41.24,82389.58,0.0,0.88074,7e-05,14.40459]
[1778070630092,41.24,82395.43,0.0,0.88113,7e-05,14.37205]
[1778070635127,41.24,82381.78,0.0,0.88025,7e-05,14.44274]
[1778070636133,41.24,82375.23,0.0,0.87981,7e-05,14.47896]
[1778070641168,41.24,82379.5,0.0,0.8801,7e-05,14.45513]
[1778070642286,41.23,82385.53,0.0,0.88051,7e-05,14.42166]
[1778070648217,41.23,82389.49,0.0,0.88078,7e-05,14.399]
[1778070653254,41.23,82389.55,0.0,0.88079,7e-05,14.39799]
[1778070656274,41.23,82381.39,0.0,0.88025,7e-05,14.44257]
[1778070657281,41.23,82370.83,0.0,0.87955,7e-05,14.5009]
[1778070659295,41.23,82365.5,0.0,0.87919,7e-05,14.53028]
[1778070662427,41.23,82359.77,0.0,0.8788,7e-05,14.56178]
[1778070669365,41.23,82357.59,0.0,0.87866,7e-05,14.5731]
[1778070674414,41.23,82357.69,0.0,0.87868,7e-05,14.57199]
[1778070678444,41.22,82362.91,0.0,0.87905,7e-05,14.54165]
[1778070683478,41.22,82359.49,0.0,0.87883,7e-05,14.55905]
[1778070688513,41.22,82359.57,0.0,0.87886,7e-05,14.55711]
[1778070693549,41.21,82360.97,0.0,0.879,7e-05,14.54371]
[1778070698586,41.21,82359.17,0.0,0.87889,7e-05,14.55216]
[1778070703621,41.21,82357.22,0.0,0.87878,7e-05,14.56171]
[1778070708662,41.21,82359.42,0.0,0.87894,7e-05,14.54867]
[1778070713693,41.2,82357.04,0.0,0.8788,7e-05,14.56002]
[1778070718726,41.2,82359.7,0.0,0.879,7e-05,14.54363]
[1778070721747,41.2,82364.73,0.0,0.87935,7e-05,14.51497]
[1778070726783,41.19,82368.26,0.0,0.8796,7e-05,14.4942]
[1778070731818,41.19,82370.27,0.0,0.87975,7e-05,14.48196]
[1778070736853,41.19,82371.26,0.0,0.87983,7e-05,14.47536]
[1778070741888,41.19,82369.76,0.0,0.87974,7e-05,14.48251]
[1778070746923,41.19,82373.37,0.0,0.87999,7e-05,14.46144]
[1778070751958,41.18,82374.93,0.0,0.88014,7e-05,14.44758]
[1778070754981,41.18,82382.79,0.0,0.88067,7e-05,14.40362]
[1778070756996,41.18,82388.26,0.0,0.88104,7e-05,14.3732]
[1778070758003,41.18,82394.69,0.0,0.88147,7e-05,14.33765]
[1778070763040,41.18,82398.72,0.0,0.88174,7e-05,14.31524]
[1778070768073,41.18,82396.64,0.0,0.8816,7e-05,14.32666]
[1778070771094,41.18,82391.49,0.0,0.88126,7e-05,14.35499]
[1778070776129,41.18,82398.83,0.0,0.88175,7e-05,14.3143]
[1778070780157,41.18,82403.53,0.0,0.88207,7e-05,14.28825]
[1778070781164,41.18,82411.09,0.0,0.88257,7e-05,14.24642]
[1778070786199,41.18,82412.27,0.0,0.88265,7e-05,14.23941]
[1778070791234,41.18,82415.36,0.0,0.88286,7e-05,14.22177]
[1778070793353,41.18,82407.65,0.0,0.88235,7e-05,14.26415]
[1778070794255,41.18,82407.65,0.0,0.88236,7e-05,14.26387]
[1778070799291,41.17,82403.33,0.0,0.88208,7e-05,14.28688]
[1778070803424,41.17,82398.27,0.0,0.88175,7e-05,14.31429]
[1778070806339,41.17,82391.01,0.0,0.88128,7e-05,14.35355]
[1778070811377,41.17,82392.21,0.0,0.88139,7e-05,14.34189]
[1778070816412,41.17,82389.53,0.0,0.88123,7e-05,14.35558]
[1778070821448,41.17,82391.58,0.0,0.88138,7e-05,14.34315]
[1778070825475,41.16,82383.63,0.0,0.88086,7e-05,14.38593]
[1778070830512,41.16,82382.4,0.0,0.88079,7e-05,14.39159]
[1778070835545,41.16,82386.58,0.0,0.88109,7e-05,14.36694]
[1778070840580,41.15,82385.87,0.0,0.88106,7e-05,14.36963]
[1778070845615,41.15,82389.16,0.0,0.88129,7e-05,14.35029]
[1778070850650,41.15,82386.62,0.0,0.88113,7e-05,14.36342]
[1778070855686,41.15,82386.83,0.0,0.88116,7e-05,14.36113]
[1778070860721,41.15,82380.59,0.0,0.88076,7e-05,14.39427]
[1778070865758,41.14,82382.43,0.0,0.8809,7e-05,14.38251]
[1778070870793,41.14,82384.94,0.0,0.88108,7e-05,14.36745]
[1778070875828,41.14,82385.32,0.0,0.88114,7e-05,14.3603]
[1778070878850,41.14,82389.46,0.0,0.88143,7e-05,14.33664]
[1778070883997,41.13,82389.79,0.0,0.88146,7e-05,14.33399]
[1778070888924,41.13,82394.12,0.0,0.88176,7e-05,14.30937]
[1778070889934,41.13,82399.32,0.0,0.8821,7e-05,14.28059]
[1778070890938,41.13,82405.51,0.0,0.88252,7e-05,14.24641]
[1778070892952,41.13,82413.3,0.0,0.88303,7e-05,14.20353]
[1778070894068,41.13,82418.51,0.0,0.88337,7e-05,14.17491]
[1778070900001,41.13,82417.84,0.0,0.88332,7e-05,14.17909]
[1778070905040,41.14,82418.85,0.0,0.88338,7e-05,14.17416]
[1778070910070,41.14,82418.77,0.0,0.88337,7e-05,14.17517]
[1778070915106,41.14,82419.84,0.0,0.88343,7e-05,14.1699]
[1778070917120,41.14,82414.22,0.0,0.88306,7e-05,14.20108]
[1778070918127,41.14,82408.87,0.0,0.88271,7e-05,14.23062]
[1778070923162,41.14,82417.19,0.0,0.88325,7e-05,14.18514]
[1778070926183,41.14,82422.93,0.0,0.88362,7e-05,14.15396]
[1778070931218,41.14,82421.87,0.0,0.88357,7e-05,14.15645]
[1778070936254,41.14,82424.84,0.0,0.88376,7e-05,14.14097]
[1778070941288,41.15,82425.22,0.0,0.88377,7e-05,14.13976]
[1778070946324,41.15,82418.52,0.0,0.88332,7e-05,14.17735]
[1778070947331,41.15,82407.24,0.0,0.88258,7e-05,14.23954]
[1778070948338,41.15,82398.8,0.0,0.88202,7e-05,14.28606]
[1778070950352,41.15,82405.13,0.0,0.88244,7e-05,14.25111]
[1778070951359,41.15,82410.24,0.0,0.88278,7e-05,14.22297]
[1778070956394,41.15,82409.54,0.0,0.88273,7e-05,14.22698]
[1778070961429,41.15,82415.23,0.0,0.8831,7e-05,14.19577]
[1778070966464,41.15,82414.61,0.0,0.88306,7e-05,14.19948]
[1778070971498,41.15,82410.84,0.0,0.88281,7e-05,14.22044]
[1778070972506,41.15,82402.72,0.0,0.88227,7e-05,14.26517]
[1778070973512,41.15,82390.96,0.0,0.88149,7e-05,14.32995]
[1778070978550,41.15,82387.56,0.0,0.88127,7e-05,14.34784]
[1778070983585,41.14,82390.1,0.0,0.88145,7e-05,14.333]
[1778070988618,41.14,82390.33,0.0,0.88148,7e-05,14.33093]
[1778070993659,41.14,82391.39,0.0,0.88159,7e-05,14.32011]
[1778070998694,41.14,82389.83,0.0,0.88149,7e-05,14.32796]
[1778071003731,41.14,82382.38,0.0,0.881,7e-05,14.36828]
[1778071005744,41.14,82382.44,0.0,0.88101,7e-05,14.36802]
[1778071009771,41.14,82387.73,0.0,0.88136,7e-05,14.33894]
[1778071012792,41.14,82392.04,0.0,0.88164,7e-05,14.31536]
[1778071016821,41.14,82398.52,0.0,0.88207,7e-05,14.27965]
[1778071017828,41.14,82405.04,0.0,0.88251,7e-05,14.24353]
[1778071018835,41.14,82406.07,0.0,0.88258,7e-05,14.23776]
[1778071023870,41.14,82403.88,0.0,0.88243,7e-05,14.24956]
[1778071028907,41.14,82401.96,0.0,0.88231,7e-05,14.25978]
[1778071029916,41.14,82396.43,0.0,0.88195,7e-05,14.29005]
[1778071031926,41.14,82390.81,0.0,0.88158,7e-05,14.32078]
[1778071035067,41.13,82377.29,0.0,0.88068,7e-05,14.39517]
[1778071035954,41.13,82377.29,0.0,0.88068,7e-05,14.39521]
[1778071040989,41.13,82365.69,0.0,0.8799,7e-05,14.45939]
[1778071041996,41.13,82362.18,0.0,0.87966,7e-05,14.47879]
[1778071045137,41.13,82353.76,0.0,0.8791,7e-05,14.52512]
[1778071051063,41.13,82352.14,0.0,0.87903,7e-05,14.52853]
[1778071056098,41.13,82355.7,0.0,0.87928,7e-05,14.50801]
[1778071058112,41.13,82358.25,0.0,0.87946,7e-05,14.49347]
[1778071063147,41.13,82359.53,0.0,0.87955,7e-05,14.48577]
[1778071068182,41.13,82363.02,0.0,0.87979,7e-05,14.4659]
[1778071073218,41.13,82362.42,0.0,0.87976,7e-05,14.46884]
[1778071078254,41.12,82362.65,0.0,0.87978,7e-05,14.46698]
[1778071083289,41.12,82364.34,0.0,0.8799,7e-05,14.45716]
[1778071088326,41.12,82363.35,0.0,0.87984,7e-05,14.46222]
[1778071089333,41.12,82368.3,0.0,0.88017,7e-05,14.43465]
[1778071094367,41.12,82371.45,0.0,0.88039,7e-05,14.41687]
[1778071099402,41.12,82375.27,0.0,0.88065,7e-05,14.3955]
[1778071101417,41.12,82368.86,0.0,0.88022,7e-05,14.43085]
[1778071103432,41.12,82361.86,0.0,0.87975,7e-05,14.46935]
[1778071108466,41.12,82363.41,0.0,0.87986,7e-05,14.45999]
[1778071113502,41.12,82358.99,0.0,0.8796,7e-05,14.47949]
[1778071118537,41.11,82358.77,0.0,0.8796,7e-05,14.48003]
[1778071123573,41.11,82355.61,0.0,0.8794,7e-05,14.49652]
[1778071128607,41.11,82351.92,0.0,0.87915,7e-05,14.51683]
[1778071133642,41.11,82350.63,0.0,0.87906,7e-05,14.52425]
[1778071138682,41.11,82346.23,0.0,0.87876,7e-05,14.54832]
[1778071139690,41.11,82340.0,0.0,0.87834,7e-05,14.58288]
[1778071141707,41.11,82327.94,0.0,0.87752,7e-05,14.64971]
[1778071144722,41.11,82335.98,0.0,0.87808,7e-05,14.6042]
[1778071149757,41.11,82336.52,0.0,0.87813,7e-05,14.59994]
[1778071155913,41.1,82335.3,0.0,0.87807,7e-05,14.60481]
[1778071161841,41.1,82333.84,0.0,0.878,7e-05,14.61069]
[1778071166876,41.09,82338.12,0.0,0.87831,7e-05,14.58525]
[1778071168890,41.09,82340.87,0.0,0.8785,7e-05,14.5694]
[1778071173925,41.09,82340.91,0.0,0.87855,7e-05,14.56395]
[1778071176052,41.09,82349.62,0.0,0.87915,7e-05,14.51487]
[1778071179967,41.09,82351.4,0.0,0.87927,7e-05,14.50431]
[1778071185003,41.09,82351.43,0.0,0.87928,7e-05,14.50349]
[1778071189030,41.09,82341.33,0.0,0.8786,7e-05,14.55907]
[1778071190038,41.09,82343.0,0.0,0.87872,7e-05,14.54961]
[1778071195074,41.08,82346.69,0.0,0.87898,7e-05,14.52815]
[1778071200119,41.08,82341.86,0.0,0.87866,7e-05,14.55441]
[1778071203130,41.08,82337.37,0.0,0.87836,7e-05,14.57863]
[1778071208169,41.08,82335.47,0.0,0.87825,7e-05,14.58803]
[1778071213205,41.08,82332.22,0.0,0.87803,7e-05,14.6059]
[1778071215220,41.08,82325.44,0.0,0.87757,7e-05,14.64351]
[1778071216355,41.08,82315.32,0.0,0.87687,7e-05,14.69974]
[1778071221262,41.08,82323.82,0.0,0.87747,7e-05,14.65166]
[1778071224283,41.08,82329.97,0.0,0.87789,7e-05,14.61718]
[1778071229319,41.07,82331.07,0.0,0.87797,7e-05,14.61076]
[1778071233347,41.07,82327.66,0.0,0.87777,7e-05,14.62503]
[1778071236495,41.07,82343.57,0.0,0.87886,7e-05,14.53584]
[1778071240396,41.07,82343.88,0.0,0.8789,7e-05,14.5332]
[1778071245429,41.07,82342.47,0.0,0.87881,7e-05,14.54014]
[1778071250465,41.07,82337.4,0.0,0.87848,7e-05,14.56702]
[1778071256635,41.06,82337.62,0.0,0.87851,7e-05,14.56431]
[1778071262550,41.06,82336.28,0.0,0.87844,7e-05,14.57028]
[1778071267586,41.06,82336.05,0.0,0.87844,7e-05,14.5703]
[1778071272624,41.05,82335.97,0.0,0.87845,7e-05,14.56946]
[1778071277659,41.05,82332.09,0.0,0.8782,7e-05,14.58962]
[1778071282695,41.05,82333.58,0.0,0.87832,7e-05,14.5798]
[1778071287729,41.04,82331.13,0.0,0.87817,7e-05,14.59186]
[1778071292764,41.04,82333.78,0.0,0.8784,7e-05,14.57129]
[1778071297799,41.04,82331.42,0.0,0.87826,7e-05,14.58283]
[1778071302834,41.03,82329.12,0.0,0.87812,7e-05,14.5939]
[1778071304848,41.03,82322.38,0.0,0.87767,7e-05,14.63111]
[1778071309883,41.03,82324.83,0.0,0.87784,7e-05,14.61655]
[1778071315925,41.03,82324.55,0.0,0.87784,7e-05,14.6169]
[1778071320960,41.03,82320.21,0.0,0.87755,7e-05,14.64003]
[1778071325996,41.02,82319.33,0.0,0.87751,7e-05,14.64384]
[1778071331033,41.02,82328.85,0.0,0.87818,7e-05,14.58925]
[1778071336069,41.02,82333.88,0.0,0.87854,7e-05,14.55931]
[1778071340097,41.01,82339.27,0.0,0.87893,7e-05,14.52792]
[1778071345133,41.01,82339.72,0.0,0.87898,7e-05,14.52388]
[1778071350168,41.01,82342.59,0.0,0.87919,7e-05,14.50647]
[1778071355203,41.0,82344.15,0.0,0.87934,7e-05,14.49232]
[1778071360238,41.0,82348.46,0.0,0.87964,7e-05,14.46719]
[1778071363259,41.0,82351.22,0.0,0.87984,7e-05,14.45133]
[1778071368298,41.0,82354.18,0.0,0.88005,7e-05,14.43405]
[1778071373333,41.0,82353.94,0.0,0.88004,7e-05,14.43488]
[1778071376357,41.0,82348.28,0.0,0.87966,7e-05,14.46599]
[1778071380382,41.0,82341.97,0.0,0.87923,7e-05,14.50077]
[1778071382395,41.0,82335.94,0.0,0.87882,7e-05,14.53448]
[1778071387554,41.0,82336.94,0.0,0.87888,7e-05,14.52928]
[1778071393474,41.0,82334.64,0.0,0.87872,7e-05,14.5425]
[1778071398510,41.0,82334.63,0.0,0.87872,7e-05,14.54285]
[1778071403544,41.0,82330.2,0.0,0.87841,7e-05,14.56823]
[1778071408580,41.0,82329.55,0.0,0.87835,7e-05,14.57308]
[1778071411601,41.0,82335.07,0.0,0.87874,7e-05,14.53897]
[1778071416667,41.01,82336.87,0.0,0.87885,7e-05,14.53047]
[1778071421702,41.01,82337.56,0.0,0.87888,7e-05,14.52812]
[1778071426739,41.01,82338.32,0.0,0.87891,7e-05,14.52539]
[1778071430766,41.02,82332.83,0.0,0.87853,7e-05,14.55702]
[1778071435800,41.02,82330.97,0.0,0.87838,7e-05,14.56858]
[1778071440835,41.02,82330.21,0.0,0.87832,7e-05,14.57386]
[1778071445871,41.02,82331.59,0.0,0.8784,7e-05,14.56722]
[1778071450905,41.03,82331.95,0.0,0.87841,7e-05,14.56617]
[1778071456947,41.03,82333.39,0.0,0.8785,7e-05,14.55928]
[1778071458047,41.03,82340.52,0.0,0.87898,7e-05,14.51979]
[1778071459968,41.03,82343.0,0.0,0.87915,7e-05,14.50647]
[1778071465003,41.03,82342.26,0.0,0.87908,7e-05,14.51179]
[1778071468116,41.03,82353.15,0.0,0.87982,7e-05,14.45154]
[1778071470042,41.03,82356.45,0.0,0.88004,7e-05,14.4334]
[1778071475077,41.03,82357.67,0.0,0.88014,7e-05,14.42321]
[1778071480112,41.04,82354.97,0.0,0.87994,7e-05,14.43919]
[1778071483133,41.04,82347.78,0.0,0.87944,7e-05,14.48027]
[1778071488257,41.04,82348.32,0.0,0.87946,7e-05,14.47919]
[1778071494210,41.05,82345.56,0.0,0.87925,7e-05,14.49674]
[1778071499248,41.05,82346.44,0.0,0.87928,7e-05,14.49367]
[1778071500266,41.05,82351.68,0.0,0.87964,7e-05,14.46442]
[1778071502273,41.05,82360.31,0.0,0.88022,7e-05,14.41636]
[1778071505294,41.05,82362.92,0.0,0.8804,7e-05,14.40182]
[1778071507309,41.05,82354.85,0.0,0.87986,7e-05,14.44655]
[1778071512343,41.05,82352.72,0.0,0.87972,7e-05,14.45803]
[1778071517386,41.05,82345.02,0.0,0.8792,7e-05,14.50067]
[1778071519400,41.05,82340.04,0.0,0.87886,7e-05,14.52858]
[1778071524435,41.05,82339.03,0.0,0.87878,7e-05,14.53458]
[1778071531484,41.05,82338.78,0.0,0.87879,7e-05,14.53221]
[1778071536519,41.05,82339.96,0.0,0.87887,7e-05,14.5259]
[1778071540547,41.05,82329.02,0.0,0.87811,7e-05,14.58738]
[1778071541554,41.05,82322.95,0.0,0.8777,7e-05,14.62134]
[1778071545583,41.06,82317.72,0.0,0.87733,7e-05,14.65104]
[1778071548692,41.06,82324.32,0.0,0.87778,7e-05,14.6146]
[1778071554646,41.06,82327.43,0.0,0.87798,7e-05,14.59822]
[1778071557666,41.06,82333.37,0.0,0.87838,7e-05,14.56572]
[1778071562701,41.06,82336.02,0.0,0.87855,7e-05,14.55205]
[1778071567737,41.06,82335.58,0.0,0.87851,7e-05,14.55556]
[1778071572771,41.07,82334.97,0.0,0.87845,7e-05,14.55997]
[1778071577806,41.07,82335.05,0.0,0.87845,7e-05,14.56044]
[1778071582841,41.07,82333.62,0.0,0.87834,7e-05,14.56925]
[1778071587876,41.07,82328.91,0.0,0.87801,7e-05,14.59621]
[1778071592911,41.07,82328.95,0.0,0.87803,7e-05,14.59232]
[1778071599043,41.07,82328.72,0.0,0.87801,7e-05,14.59422]
[1778071601974,41.07,82337.2,0.0,0.87858,7e-05,14.54745]
[1778071606003,41.08,82342.86,0.0,0.87896,7e-05,14.5167]
[1778071611038,41.08,82342.95,0.0,0.87895,7e-05,14.51733]
[1778071616074,41.08,82343.07,0.0,0.87895,7e-05,14.51773]
[1778071619093,41.08,82351.31,0.0,0.8795,7e-05,14.47273]
[1778071624128,41.09,82354.1,0.0,0.87967,7e-05,14.45877]
[1778071629257,41.09,82350.96,0.0,0.87944,7e-05,14.4778]
[1778071635205,41.09,82348.99,0.0,0.87928,7e-05,14.49062]
[1778071639333,41.1,82359.53,0.0,0.87998,7e-05,14.43337]
[1778071640242,41.1,82359.53,0.0,0.87998,7e-05,14.43324]
[1778071641249,41.1,82375.12,0.0,0.88103,7e-05,14.34687]
[1778071643262,41.1,82382.01,0.0,0.88149,7e-05,14.30882]
[1778071645277,41.1,82389.9,0.0,0.88202,7e-05,14.26535]
[1778071649403,41.1,82398.22,0.0,0.88256,7e-05,14.21986]
[1778071651318,41.1,82401.29,0.0,0.88279,7e-05,14.19909]
[1778071652325,41.1,82409.3,0.0,0.88332,7e-05,14.15516]
[1778071653332,41.1,82416.67,0.0,0.8838,7e-05,14.11485]
[1778071656354,41.1,82424.26,0.0,0.88429,7e-05,14.07415]
[1778071658367,41.1,82429.92,0.0,0.88465,7e-05,14.04386]
[1778071661388,41.11,82419.78,0.0,0.88397,7e-05,14.10094]
[1778071666424,41.11,82418.5,0.0,0.88386,7e-05,14.10979]
[1778071671459,41.11,82416.57,0.0,0.88372,7e-05,14.12216]
[1778071676494,41.12,82417.44,0.0,0.88376,7e-05,14.119]
[1778071679612,41.12,82422.46,0.0,0.88407,7e-05,14.09274]
[1778071683543,41.12,82424.41,0.0,0.88418,7e-05,14.08315]
[1778071688579,41.13,82420.45,0.0,0.8839,7e-05,14.10681]
[1778071693613,41.13,82419.18,0.0,0.8838,7e-05,14.11557]
[1778071698650,41.13,82418.11,0.0,0.88371,7e-05,14.12321]
[1778071704692,41.14,82418.11,0.0,0.88368,7e-05,14.12562]
[1778071709822,41.14,82417.69,0.0,0.88363,7e-05,14.12965]
[1778071713756,41.14,82410.53,0.0,0.88317,7e-05,14.16622]
[1778071718791,41.15,82411.85,0.0,0.88324,7e-05,14.16029]
[1778071723826,41.15,82413.85,0.0,0.88336,7e-05,14.1506]
[1778071727854,41.15,82410.46,0.0,0.88313,7e-05,14.17018]
[1778071729962,41.15,82401.12,0.0,0.8825,7e-05,14.22203]
[1778071731883,41.15,82397.54,0.0,0.88226,7e-05,14.242]
[1778071737924,41.15,82395.66,0.0,0.88213,7e-05,14.25283]
[1778071742960,41.16,82395.34,0.0,0.88211,7e-05,14.25492]
[1778071747995,41.16,82391.48,0.0,0.88185,7e-05,14.27649]
[1778071753036,41.16,82385.82,0.0,0.88147,7e-05,14.30788]
[1778071755051,41.16,82375.04,0.0,0.88075,7e-05,14.36731]
[1778071760176,41.15,82371.31,0.0,0.88051,7e-05,14.38734]
[1778071766127,41.15,82373.66,0.0,0.88067,7e-05,14.37364]
[1778071772169,41.15,82376.56,0.0,0.8809,7e-05,14.35277]
[1778071776198,41.15,82382.53,0.0,0.88131,7e-05,14.31943]
[1778071781232,41.15,82382.4,0.0,0.8813,7e-05,14.31982]
[1778071783251,41.15,82388.08,0.0,0.88168,7e-05,14.28836]
[1778071784257,41.15,82394.53,0.0,0.88211,7e-05,14.25277]
[1778071785265,41.15,82402.56,0.0,0.88264,7e-05,14.20856]
[1778071787279,41.15,82407.99,0.0,0.883,7e-05,14.17889]
[1778071792316,41.15,82404.87,0.0,0.88279,7e-05,14.19676]
[1778071797351,41.15,82404.78,0.0,0.88277,7e-05,14.1979]
[1778071799365,41.15,82409.8,0.0,0.8831,7e-05,14.17055]
[1778071804401,41.16,82407.75,0.0,0.88296,7e-05,14.1826]
[1778071809435,41.16,82406.26,0.0,0.88285,7e-05,14.19161]
[1778071814470,41.16,82405.77,0.0,0.88281,7e-05,14.19503]
[1778071819507,41.16,82404.3,0.0,0.8827,7e-05,14.20377]
[1778071824545,41.16,82404.42,0.0,0.8827,7e-05,14.20371]
[1778071825553,41.16,82398.54,0.0,0.88231,7e-05,14.2362]
[1778071826559,41.16,82389.77,0.0,0.88173,7e-05,14.28459]
[1778071828575,41.16,82382.48,0.0,0.88124,7e-05,14.32483]
[1778071833609,41.16,82377.31,0.0,0.88093,7e-05,14.34902]
[1778071837636,41.16,82370.57,0.0,0.88048,7e-05,14.38604]
[1778071839650,41.16,82365.17,0.0,0.88012,7e-05,14.4157]
[1778071845692,41.16,82361.76,0.0,0.8799,7e-05,14.43378]
[1778071850813,41.16,82355.73,0.0,0.8795,7e-05,14.46643]
[1778071856769,41.16,82352.75,0.0,0.8793,7e-05,14.48236]
[1778071859792,41.16,82361.39,0.0,0.87989,7e-05,14.43419]
[1778071860883,41.15,82361.88,0.0,0.87992,7e-05,14.43137]
[1778071866843,41.15,82365.69,0.0,0.88018,7e-05,14.41008]
[1778071873889,41.15,82366.81,0.0,0.88026,7e-05,14.40362]
[1778071878923,41.15,82369.61,0.0,0.88045,7e-05,14.38794]
[1778071881026,41.15,82375.95,0.0,0.88088,7e-05,14.3528]
[1778071882951,41.15,82381.1,0.0,0.88122,7e-05,14.32438]
[1778071886980,41.15,82389.35,0.0,0.88177,7e-05,14.27904]
[1778071888994,41.15,82394.83,0.0,0.88213,7e-05,14.24911]
[1778071894035,41.16,82395.43,0.0,0.88219,7e-05,14.24256]
[1778071899071,41.16,82394.01,0.0,0.88208,7e-05,14.25142]
[1778071904105,41.16,82390.68,0.0,0.88185,7e-05,14.27078]
[1778071909140,41.16,82390.95,0.0,0.88186,7e-05,14.27028]
[1778071914175,41.17,82390.23,0.0,0.8818,7e-05,14.27521]
[1778071919211,41.17,82389.06,0.0,0.88171,7e-05,14.2826]
[1778071924246,41.17,82388.43,0.0,0.88166,7e-05,14.28698]
[1778071929284,41.17,82388.88,0.0,0.88168,7e-05,14.28538]
[1778071934316,41.17,82389.53,0.0,0.88171,7e-05,14.2827]
[1778071939350,41.17,82389.84,0.0,0.88172,7e-05,14.28192]
[1778071943379,41.18,82398.27,0.0,0.88227,7e-05,14.23631]
[1778071944385,41.18,82403.52,0.0,0.88261,7e-05,14.20767]
[1778071949420,41.18,82403.93,0.0,0.88263,7e-05,14.20666]
[1778071951435,41.18,82398.87,0.0,0.88231,7e-05,14.23125]
[1778071953449,41.18,82393.19,0.0,0.88193,7e-05,14.26305]
[1778071958484,41.19,82392.78,0.0,0.88188,7e-05,14.26646]
[1778071963519,41.19,82393.53,0.0,0.88192,7e-05,14.26346]
[1778071968554,41.19,82394.09,0.0,0.88194,7e-05,14.26157]
[1778071973613,41.19,82397.74,0.0,0.88217,7e-05,14.24265]
[1778071978647,41.19,82404.56,0.0,0.88262,7e-05,14.20572]
[1778071983682,41.19,82406.53,0.0,0.88275,7e-05,14.19508]
[1778071988718,41.2,82406.97,0.0,0.88277,7e-05,14.19293]
[1778071993752,41.2,82407.37,0.0,0.8828,7e-05,14.19102]
[1778071998789,41.2,82409.19,0.0,0.88291,7e-05,14.18137]
[1778072001870,41.2,82403.67,0.0,0.88255,7e-05,14.21143]
[1778072004830,41.2,82394.08,0.0,0.88191,7e-05,14.26434]
[1778072009864,41.2,82396.21,0.0,0.88206,7e-05,14.2523]
[1778072012886,41.2,82398.07,0.0,0.88221,7e-05,14.23782]
[1778072015906,41.2,82404.55,0.0,0.88264,7e-05,14.20213]
[1778072020941,41.2,82405.1,0.0,0.88267,7e-05,14.19932]
[1778072025979,41.2,82404.96,0.0,0.88266,7e-05,14.20031]
[1778072031014,41.2,82401.83,0.0,0.88245,7e-05,14.2177]
[1778072036049,41.2,82399.64,0.0,0.88231,7e-05,14.22978]
[1778072041084,41.2,82397.67,0.0,0.88218,7e-05,14.24058]
[1778072046119,41.2,82393.47,0.0,0.8819,7e-05,14.2636]
[1778072051154,41.2,82387.91,0.0,0.88153,7e-05,14.29401]
[1778072057196,41.19,82386.8,0.0,0.88146,7e-05,14.29947]
[1778072062298,41.19,82391.81,0.0,0.88181,7e-05,14.27122]
[1778072068272,41.19,82395.25,0.0,0.88204,7e-05,14.25144]
[1778072072369,41.19,82400.26,0.0,0.88241,7e-05,14.21913]
[1778072075342,41.19,82377.68,0.0,0.88091,7e-05,14.34374]
[1778072076350,41.19,82349.65,0.0,0.87902,7e-05,14.49875]
[1778072077350,41.19,82347.66,0.0,0.87888,7e-05,14.50979]
[1778072078360,41.19,82325.43,0.0,0.87737,7e-05,14.63309]
[1778072079364,41.19,82311.63,0.0,0.87642,7e-05,14.70957]
[1778072080370,41.19,82317.64,0.0,0.87684,7e-05,14.67588]
[1778072081380,41.19,82316.57,0.0,0.87677,7e-05,14.68159]
[1778072082443,41.19,82286.72,0.0,0.87471,7e-05,14.84742]
[1778072083408,41.19,82286.72,0.0,0.87471,7e-05,14.8476]
[1778072084402,41.19,82269.5,0.0,0.8735,7e-05,14.94363]
[1778072085408,41.19,82272.69,0.0,0.87373,7e-05,14.92574]
[1778072087422,41.19,82276.37,0.0,0.87399,7e-05,14.90512]
[1778072090444,41.19,82286.77,0.0,0.87473,7e-05,14.84584]
[1778072091456,41.18,82287.37,0.0,0.87478,7e-05,14.84161]
[1778072094472,41.18,82301.88,0.0,0.8758,7e-05,14.75966]
[1778072099507,41.18,82305.5,0.0,0.87607,7e-05,14.73803]
[1778072104543,41.17,82303.94,0.0,0.87598,7e-05,14.74527]
[1778072106556,41.17,82309.8,0.0,0.87639,7e-05,14.71215]
[1778072108570,41.17,82315.11,0.0,0.87676,7e-05,14.68219]
[1778072110584,41.17,82322.14,0.0,0.87724,7e-05,14.64279]
[1778072113611,41.17,82328.28,0.0,0.87767,7e-05,14.60841]
[1778072114619,41.17,82348.12,0.0,0.87902,7e-05,14.49803]
[1778072115626,41.17,82361.54,0.0,0.87993,7e-05,14.42359]
[1778072117639,41.17,82353.55,0.0,0.87939,7e-05,14.46806]
[1778072122733,41.17,82355.41,0.0,0.87952,7e-05,14.45703]
[1778072128717,41.17,82354.36,0.0,0.87946,7e-05,14.462]
[1778072133752,41.17,82354.74,0.0,0.87952,7e-05,14.45506]
[1778072138787,41.16,82353.08,0.0,0.87942,7e-05,14.46363]
[1778072143828,41.16,82349.71,0.0,0.8792,7e-05,14.4818]
[1778072144866,41.16,82316.28,0.0,0.87692,7e-05,14.66722]
[1778072145883,41.16,82298.93,0.0,0.87572,7e-05,14.76374]
[1778072146884,41.16,82250.92,0.0,0.87237,7e-05,15.03143]
[1778072147877,41.16,82229.19,0.0,0.87083,7e-05,15.15299]
[1778072148936,41.16,82218.0,0.0,0.87004,7e-05,15.21536]
[1778072149924,41.16,82215.26,0.0,0.86985,7e-05,15.23031]
[1778072150911,41.16,82174.15,0.0,0.86688,7e-05,15.46104]
[1778072151918,41.16,82174.18,0.0,0.8669,7e-05,15.45991]
[1778072152974,41.16,82185.52,0.0,0.86772,7e-05,15.39587]
[1778072153933,41.16,82185.52,0.0,0.86773,7e-05,15.39564]
[1778072155947,41.16,82191.48,0.0,0.86816,7e-05,15.36173]
[1778072157960,41.16,82198.65,0.0,0.86868,7e-05,15.32118]
[1778072158969,41.16,82203.98,0.0,0.86907,7e-05,15.291]
[1778072159977,41.16,82212.51,0.0,0.86968,7e-05,15.24316]
[1778072163145,41.15,82223.08,0.0,0.87046,7e-05,15.18247]
[1778072165016,41.15,82224.13,0.0,0.87054,7e-05,15.17586]
[1778072167031,41.15,82231.41,0.0,0.87107,7e-05,15.13441]
[1778072169044,41.15,82235.04,0.0,0.87133,7e-05,15.11353]
[1778072173215,41.15,82242.91,0.0,0.8719,7e-05,15.06842]
[1778072176095,41.14,82250.14,0.0,0.87242,7e-05,15.02734]
[1778072179116,41.14,82252.84,0.0,0.87262,7e-05,15.01175]
[1778072184150,41.14,82252.6,0.0,0.87261,7e-05,15.01228]
[1778072186165,41.14,82259.45,0.0,0.87309,7e-05,14.9737]
[1778072189196,41.14,82265.42,0.0,0.87352,7e-05,14.94005]
[1778072190216,41.14,82271.21,0.0,0.87392,7e-05,14.90767]
[1778072191204,41.14,82271.68,0.0,0.87398,7e-05,14.90085]
[1778072193359,41.14,82284.29,0.0,0.87486,7e-05,14.83051]
[1778072195236,41.14,82301.33,0.0,0.87604,7e-05,14.73563]
[1778072196243,41.14,82301.33,0.0,0.87604,7e-05,14.73588]
[1778072199263,41.14,82306.78,0.0,0.87641,7e-05,14.70631]
[1778072204298,41.15,82308.37,0.0,0.8765,7e-05,14.69859]
[1778072207320,41.14,82303.87,0.0,0.87619,7e-05,14.72354]
[1778072209338,41.14,82297.58,0.0,0.87576,7e-05,14.75845]
[1778072214368,41.14,82302.57,0.0,0.8761,7e-05,14.73083]
[1778072220411,41.15,82301.35,0.0,0.876,7e-05,14.7388]
[1778072222424,41.15,82293.16,0.0,0.87543,7e-05,14.78476]
[1778072227460,41.15,82292.99,0.0,0.87541,7e-05,14.78634]
[1778072232494,41.15,82290.73,0.0,0.87525,7e-05,14.79964]
[1778072238535,41.15,82285.0,0.0,0.87484,7e-05,14.83236]
[1778072243713,41.15,82284.07,0.0,0.87477,7e-05,14.83812]
[1778072249615,41.16,82283.3,0.0,0.87471,7e-05,14.8429]
[1778072254654,41.16,82281.05,0.0,0.87458,7e-05,14.85185]
[1778072257684,41.16,82268.31,0.0,0.87368,7e-05,14.92314]
[1778072258689,41.16,82262.74,0.0,0.87329,7e-05,14.95423]
[1778072259693,41.16,82257.27,0.0,0.87291,7e-05,14.98471]
[1778072264728,41.16,82255.32,0.0,0.87278,7e-05,14.99517]
[1778072269763,41.15,82253.82,0.0,0.87268,7e-05,15.00297]
[1778072274798,41.15,82255.14,0.0,0.87278,7e-05,14.99497]
[1778072279837,41.15,82261.54,0.0,0.87324,7e-05,14.95867]
[1778072282865,41.15,82250.31,0.0,0.87245,7e-05,15.02111]
[1778072283872,41.15,82239.22,0.0,0.87167,7e-05,15.08289]
[1778072287900,41.15,82246.03,0.0,0.87216,7e-05,15.04383]
[1778072289914,41.15,82251.44,0.0,0.87255,7e-05,15.01325]
[1778072291928,41.15,82240.83,0.0,0.8718,7e-05,15.07218]
[1778072292935,41.15,82236.06,0.0,0.87147,7e-05,15.09858]
[1778072295956,41.14,82226.92,0.0,0.87083,7e-05,15.14873]
[1778072300991,41.14,82223.43,0.0,0.87061,7e-05,15.16618]
[1778072304137,41.14,82202.85,0.0,0.86915,7e-05,15.28036]
[1778072305019,41.14,82202.85,0.0,0.86916,7e-05,15.28]
[1778072306026,41.14,82196.47,0.0,0.8687,7e-05,15.31541]
[1778072310054,41.13,82191.13,0.0,0.86834,7e-05,15.34369]
[1778072313081,41.13,82196.97,0.0,0.8688,7e-05,15.3055]
[1778072314206,41.13,82209.26,0.0,0.86969,7e-05,15.23622]
[1778072315094,41.13,82209.26,0.0,0.86969,7e-05,15.23597]
[1778072320130,41.12,82204.92,0.0,0.8694,7e-05,15.25885]
[1778072325164,41.12,82208.39,0.0,0.86967,7e-05,15.23741]
[1778072330199,41.11,82209.65,0.0,0.8698,7e-05,15.22779]
[1778072332213,41.11,82215.01,0.0,0.87019,7e-05,15.19673]
[1778072337248,41.11,82215.97,0.0,0.87029,7e-05,15.18906]
[1778072342283,41.1,82215.95,0.0,0.87031,7e-05,15.18695]
[1778072344418,41.1,82229.86,0.0,0.87132,7e-05,15.10807]
[1778072345306,41.1,82229.86,0.0,0.87132,7e-05,15.10772]
[1778072350342,41.1,82232.96,0.0,0.87156,7e-05,15.08873]
[1778072354487,41.09,82227.64,0.0,0.8712,7e-05,15.11738]
[1778072358398,41.09,82233.24,0.0,0.87161,7e-05,15.08459]
[1778072360412,41.09,82234.16,0.0,0.87168,7e-05,15.07883]
[1778072365447,41.09,82237.05,0.0,0.87191,7e-05,15.06109]
[1778072370482,41.08,82238.43,0.0,0.87202,7e-05,15.05185]
[1778072375517,41.08,82237.54,0.0,0.87201,7e-05,15.05119]
[1778072380552,41.08,82236.19,0.0,0.87193,7e-05,15.05731]
[1778072385586,41.07,82239.71,0.0,0.8722,7e-05,15.03618]
[1778072390623,41.07,82239.25,0.0,0.87218,7e-05,15.03743]
[1778072395659,41.07,82237.97,0.0,0.87211,7e-05,15.04326]
[1778072400693,41.06,82237.26,0.0,0.87207,7e-05,15.04585]
[1778072403715,41.06,82226.05,0.0,0.87129,7e-05,15.10786]
[1778072404840,41.06,82216.87,0.0,0.87063,7e-05,15.15927]
[1778072406736,41.06,82208.33,0.0,0.87003,7e-05,15.2069]
[1778072407743,41.06,82203.88,0.0,0.86971,7e-05,15.23166]
[1778072410765,41.06,82196.2,0.0,0.86917,7e-05,15.27398]
[1778072415800,41.06,82195.29,0.0,0.86912,7e-05,15.27746]
[1778072420836,41.05,82193.98,0.0,0.86905,7e-05,15.28286]
[1778072424994,41.05,82181.02,0.0,0.86813,7e-05,15.35482]
[1778072425870,41.05,82181.02,0.0,0.86814,7e-05,15.35407]
[1778072426877,41.05,82175.65,0.0,0.86776,7e-05,15.38385]
[1778072428891,41.05,82181.41,0.0,0.86818,7e-05,15.35096]
[1778072433927,41.04,82181.16,0.0,0.86822,7e-05,15.34612]
[1778072436966,41.04,82174.9,0.0,0.86778,7e-05,15.38015]
[1778072437967,41.04,82165.54,0.0,0.8671,7e-05,15.43245]
[1778072438974,41.04,82163.35,0.0,0.86695,7e-05,15.44428]
[1778072444019,41.03,82167.81,0.0,0.86731,7e-05,15.41646]
[1778072449048,41.02,82164.06,0.0,0.86707,7e-05,15.43504]
[1778072454084,41.02,82162.9,0.0,0.86702,7e-05,15.4388]
[1778072456103,41.01,82154.2,0.0,0.8664,7e-05,15.48609]
[1778072457110,41.01,82146.72,0.0,0.86586,7e-05,15.5276]
[1778072462146,41.01,82148.62,0.0,0.86604,7e-05,15.51427]
[1778072463187,41.01,82141.19,0.0,0.8655,7e-05,15.55566]
[1778072464163,40.99,82133.79,0.0,0.86503,7e-05,15.59151]
[1778072465314,40.98,82123.75,0.0,0.86437,7e-05,15.64192]
[1778072467185,40.95,82128.73,0.0,0.86488,7e-05,15.60221]
[1778072469200,40.93,82119.51,0.0,0.86435,7e-05,15.64277]
[1778072472223,40.89,82110.63,0.0,0.86392,7e-05,15.67487]
[1778072475385,40.86,82118.08,0.0,0.86463,7e-05,15.61993]
[1778072481286,40.85,82106.37,0.0,0.8638,7e-05,15.68331]
[1778072482291,40.84,82095.69,0.0,0.86309,7e-05,15.73731]
[1778072483306,40.82,82090.23,0.0,0.86277,7e-05,15.76132]
[1778072484317,40.82,82084.03,0.0,0.86231,8e-05,15.79608]
[1778072485458,40.82,82063.02,0.0,0.86073,8e-05,15.91514]
[1778072486328,40.82,82063.02,0.0,0.86074,8e-05,15.91457]
[1778072487332,40.81,82062.59,0.0,0.86072,8e-05,15.91634]
[1778072488334,40.8,82073.03,0.0,0.86159,8e-05,15.85016]
[1778072489345,40.8,82079.91,0.0,0.86212,8e-05,15.81041]
[1778072490349,40.8,82083.7,0.0,0.86241,8e-05,15.78833]
[1778072495533,40.79,82090.1,0.0,0.86295,7e-05,15.74516]
[1778072497399,40.79,82091.87,0.0,0.86309,7e-05,15.73414]
[1778072502433,40.78,82091.28,0.0,0.86308,7e-05,15.73532]
[1778072507468,40.78,82092.76,0.0,0.86321,7e-05,15.72482]
[1778072509482,40.78,82082.19,0.0,0.86243,8e-05,15.78417]
[1778072510494,40.78,82082.06,0.0,0.86243,8e-05,15.78443]
[1778072513513,40.77,82075.91,0.0,0.86199,8e-05,15.81795]
[1778072515675,40.77,82068.04,0.0,0.86141,8e-05,15.86107]
[1778072521568,40.76,82063.53,0.0,0.86111,8e-05,15.88369]
[1778072525745,40.76,82075.4,0.0,0.86204,8e-05,15.81356]
[1778072527610,40.74,82091.05,0.0,0.86332,7e-05,15.71651]
[1778072528617,40.73,82098.91,0.0,0.86398,7e-05,15.6658]
[1778072529625,40.72,82105.9,0.0,0.86451,7e-05,15.62547]
[1778072530631,40.72,82109.53,0.0,0.86479,7e-05,15.60392]
[1778072534659,40.72,82115.1,0.0,0.86522,7e-05,15.57065]
[1778072539694,40.72,82116.62,0.0,0.86536,7e-05,15.56033]
[1778072543723,40.71,82124.91,0.0,0.86599,7e-05,15.51189]
[1778072548758,40.71,82126.25,0.0,0.8661,7e-05,15.50299]
[1778072552791,40.71,82138.59,0.0,0.86705,7e-05,15.42782]
[1778072553801,40.71,82143.61,0.0,0.86742,7e-05,15.39919]
[1778072558833,40.71,82149.14,0.0,0.86784,7e-05,15.36665]
[1778072563868,40.7,82150.98,0.0,0.86799,7e-05,15.35478]
[1778072566032,40.7,82156.05,0.0,0.86837,7e-05,15.32551]
[1778072571925,40.7,82158.29,0.0,0.86855,7e-05,15.31142]
[1778072576958,40.7,82159.42,0.0,0.86864,7e-05,15.3041]
[1778072581994,40.69,82158.37,0.0,0.86858,7e-05,15.30905]
[1778072586189,40.69,82166.17,0.0,0.86915,7e-05,15.26418]
[1778072588044,40.69,82175.59,0.0,0.86984,7e-05,15.2106]
[1778072589050,40.69,82182.65,0.0,0.87035,7e-05,15.17058]
[1778072594084,40.69,82184.97,0.0,0.87051,7e-05,15.15748]
[1778072599119,40.69,82183.09,0.0,0.87038,7e-05,15.16818]
[1778072604154,40.69,82180.4,0.0,0.87018,7e-05,15.18331]
[1778072609190,40.69,82185.11,0.0,0.87053,7e-05,15.15651]
[1778072610196,40.69,82197.1,0.0,0.87139,7e-05,15.08869]
[1778072611204,40.69,82205.84,0.0,0.87204,7e-05,15.03517]
[1778072613218,40.69,82216.18,0.0,0.87278,7e-05,14.97664]
[1778072618253,40.69,82215.42,0.0,0.87273,7e-05,14.98093]
[1778072623288,40.68,82218.71,0.0,0.87302,7e-05,14.9573]
[1778072628324,40.66,82219.86,0.0,0.87323,7e-05,14.94081]
[1778072631350,40.66,82213.21,0.0,0.87277,7e-05,14.97669]
[1778072636548,40.66,82214.21,0.0,0.87284,7e-05,14.9711]
[1778072642425,40.66,82213.88,0.0,0.87282,7e-05,14.97304]
[1778072646620,40.66,82219.77,0.0,0.87324,7e-05,14.93934]
[1778072652497,40.65,82218.01,0.0,0.87315,7e-05,14.94655]
[1778072653504,40.66,82210.02,0.0,0.87254,7e-05,14.99497]
[1778072654511,40.66,82201.36,0.0,0.87192,7e-05,15.04426]
[1778072655529,40.66,82201.35,0.0,0.87192,7e-05,15.04449]
[1778072656690,40.66,82192.22,0.0,0.87126,7e-05,15.0964]
[1778072658539,40.66,82191.94,0.0,0.87124,7e-05,15.0982]
[1778072661560,40.66,82186.3,0.0,0.87083,7e-05,15.1304]
[1778072664581,40.66,82192.49,0.0,0.87127,7e-05,15.09544]
[1778072669617,40.66,82191.36,0.0,0.87118,7e-05,15.1023]
[1778072672640,40.66,82186.13,0.0,0.87083,7e-05,15.12798]
[1778072677676,40.66,82190.01,0.0,0.87111,7e-05,15.10626]
[1778072680697,40.66,82201.7,0.0,0.87195,7e-05,15.03977]
[1778072681704,40.66,82204.37,0.0,0.87214,7e-05,15.02457]
[1778072684725,40.66,82210.85,0.0,0.87261,7e-05,14.98776]
[1778072689764,40.66,82208.83,0.0,0.87247,7e-05,14.9991]
[1778072692826,40.66,82180.52,0.0,0.87043,7e-05,15.15947]
[1778072694813,40.66,82142.45,0.0,0.86766,7e-05,15.37543]
[1778072695814,40.66,82128.84,0.0,0.86667,7e-05,15.45257]
[1778072696973,40.66,82129.87,0.0,0.86675,7e-05,15.44585]
[1778072698879,40.66,82136.51,0.0,0.86725,7e-05,15.40765]
[1778072699851,40.66,82125.33,0.0,0.86643,7e-05,15.47094]
[1778072700860,40.66,82109.76,0.0,0.86528,7e-05,15.55951]
[1778072701868,40.65,82104.41,0.0,0.86489,7e-05,15.589]
[1778072703883,40.65,82097.74,0.0,0.8644,7e-05,15.62671]
[1778072704889,40.65,82089.32,0.0,0.86378,7e-05,15.6737]
[1778072708918,40.64,82094.88,0.0,0.86423,7e-05,15.63936]
[1778072709923,40.64,82109.2,0.0,0.8653,7e-05,15.55736]
[1778072711938,40.64,82117.42,0.0,0.86592,7e-05,15.50972]
[1778072715967,40.64,82123.09,0.0,0.86636,7e-05,15.47577]
[1778072717114,40.64,82128.16,0.0,0.86674,7e-05,15.44645]
[1778072723018,40.63,82123.99,0.0,0.86647,7e-05,15.46771]
[1778072724025,40.63,82116.19,0.0,0.86589,7e-05,15.51169]
[1778072725041,40.63,82109.1,0.0,0.86537,7e-05,15.55212]
[1778072726041,40.63,82097.62,0.0,0.86452,7e-05,15.61677]
[1778072727186,40.63,82084.47,0.0,0.86355,8e-05,15.69123]
[1778072730071,40.62,82081.07,0.0,0.86332,8e-05,15.70867]
[1778072735105,40.62,82083.11,0.0,0.86353,8e-05,15.69033]
[1778072740140,40.59,82086.26,0.0,0.86391,7e-05,15.66107]
[1778072745175,40.58,82088.87,0.0,0.86415,7e-05,15.64267]
[1778072750212,40.58,82085.08,0.0,0.86391,8e-05,15.66105]
[1778072755247,40.57,82082.17,0.0,0.86372,8e-05,15.67509]
[1778072760282,40.57,82080.57,0.0,0.86363,8e-05,15.68179]
[1778072764312,40.56,82067.95,0.0,0.86271,8e-05,15.75199]
[1778072765318,40.56,82061.34,0.0,0.86222,8e-05,15.78921]
[1778072770353,40.55,82063.12,0.0,0.86239,8e-05,15.77587]
[1778072772367,40.55,82055.59,0.0,0.86184,8e-05,15.81785]
[1778072774382,40.55,82065.47,0.0,0.8626,8e-05,15.75994]
[1778072775388,40.55,82079.23,0.0,0.86364,8e-05,15.68068]
[1778072776399,40.55,82073.04,0.0,0.86318,8e-05,15.71563]
[1778072777402,40.54,82052.0,0.0,0.8616,8e-05,15.8358]
[1778072778423,40.54,82042.16,0.0,0.86086,8e-05,15.89157]
[1778072779422,40.54,82062.83,0.0,0.86243,8e-05,15.77251]
[1778072780430,40.54,82077.45,0.0,0.86354,8e-05,15.68832]
[1778072784459,40.54,82059.48,0.0,0.86221,8e-05,15.7893]
[1778072785465,40.54,82043.81,0.0,0.86103,8e-05,15.87872]
[1778072787494,40.53,82037.06,0.0,0.86052,8e-05,15.91659]
[1778072788494,40.53,82026.88,0.0,0.85975,8e-05,15.9745]
[1778072793531,40.53,82023.46,0.0,0.85955,8e-05,15.98737]
[1778072794538,40.53,82029.08,0.0,0.85998,8e-05,15.95461]
[1778072799573,40.52,82032.41,0.0,0.86027,8e-05,15.93314]
[1778072804608,40.51,82035.31,0.0,0.86053,8e-05,15.91394]
[1778072806623,40.51,82040.92,0.0,0.86097,8e-05,15.88029]
[1778072807762,40.51,82047.9,0.0,0.86151,8e-05,15.83954]
[1778072810652,40.51,82051.03,0.0,0.86178,8e-05,15.81967]
[1778072811660,40.5,82045.87,0.0,0.86139,8e-05,15.84865]
[1778072812674,40.5,82038.95,0.0,0.86087,8e-05,15.88806]
[1778072813686,40.5,82033.42,0.0,0.86045,8e-05,15.91944]
[1778072814687,40.5,82026.59,0.0,0.85993,8e-05,15.95825]
[1778072815694,40.5,82025.83,0.0,0.85988,8e-05,15.96216]
[1778072819722,40.5,82030.85,0.0,0.8603,8e-05,15.93075]
[1778072824757,40.49,82028.37,0.0,0.86014,8e-05,15.94211]
[1778072826774,40.49,82022.33,0.0,0.85969,8e-05,15.97583]
[1778072827903,40.49,82017.29,0.0,0.85931,8e-05,16.00436]
[1778072830807,40.48,82012.03,0.0,0.85893,8e-05,16.03315]
[1778072833827,40.48,82006.0,0.0,0.85848,8e-05,16.06626]
[1778072838865,40.47,82005.15,0.0,0.85845,8e-05,16.06827]
[1778072839873,40.47,81999.14,0.0,0.85799,8e-05,16.10224]
[1778072840878,40.47,81998.18,0.0,0.85793,8e-05,16.10712]
[1778072842895,40.47,81990.57,0.0,0.85735,8e-05,16.14971]
[1778072843903,40.47,81986.96,0.0,0.85708,8e-05,16.16991]
[1778072848055,40.46,81970.05,0.0,0.85579,8e-05,16.26484]
[1778072848938,40.46,81970.05,0.0,0.85579,8e-05,16.26458]
[1778072849946,40.46,81964.4,0.0,0.85535,8e-05,16.29681]
[1778072851958,40.46,81971.05,0.0,0.85591,8e-05,16.25358]
[1778072855994,40.45,81973.5,0.0,0.85612,8e-05,16.23832]
[1778072858126,40.45,81964.46,0.0,0.85542,8e-05,16.28949]
[1778072863047,40.45,81959.33,0.0,0.85504,8e-05,16.31771]
[1778072864050,40.45,81936.17,0.0,0.85321,8e-05,16.45087]
[1778072865059,40.45,81925.23,0.0,0.85235,8e-05,16.51385]
[1778072866065,40.45,81922.44,0.0,0.85213,8e-05,16.52975]
[1778072868208,40.45,81894.48,0.0,0.84989,8e-05,16.69064]
[1778072869096,40.45,81894.05,0.0,0.84986,8e-05,16.69278]
[1778072870101,40.44,81904.05,0.0,0.85067,8e-05,16.63463]
[1778072871110,40.44,81905.41,0.0,0.85079,8e-05,16.62609]
[1778072876145,40.44,81906.92,0.0,0.85093,8e-05,16.61574]
[1778072881180,40.43,81899.74,0.0,0.85042,8e-05,16.65233]
[1778072883198,40.43,81891.68,0.0,0.84978,8e-05,16.6985]
[1778072884205,40.43,81883.17,0.0,0.84909,8e-05,16.74736]
[1778072885231,40.43,81876.87,0.0,0.84858,8e-05,16.78374]
[1778072886240,40.43,81868.76,0.0,0.84793,8e-05,16.83007]
[1778072887237,40.42,81854.0,0.0,0.84673,8e-05,16.91507]
[1778072888364,40.42,81851.36,0.0,0.84651,8e-05,16.93011]
[1778072892267,40.42,81859.64,0.0,0.84721,8e-05,16.88101]
[1778072895288,40.42,81848.37,0.0,0.84629,8e-05,16.9456]
[1778072898439,40.42,81868.59,0.0,0.84796,8e-05,16.82806]
[1778072899318,40.42,81868.59,0.0,0.84796,8e-05,16.82765]
[1778072900324,40.42,81880.11,0.0,0.8489,8e-05,16.76059]
[1778072902347,40.41,81899.64,0.0,0.85049,8e-05,16.64686]
[1778072903358,40.41,81918.99,0.0,0.85205,8e-05,16.53489]
[1778072904359,40.41,81927.42,0.0,0.85272,8e-05,16.48622]
[1778072905370,40.41,81931.52,0.0,0.85305,8e-05,16.46238]
[1778072908528,40.41,81934.59,0.0,0.8533,8e-05,16.44416]
[1778072910564,40.41,81928.61,0.0,0.85283,8e-05,16.47856]
[1778072911497,40.41,81934.38,0.0,0.85333,8e-05,16.43938]
[1778072913511,40.4,81942.11,0.0,0.85399,8e-05,16.39149]
[1778072916533,40.38,81934.77,0.0,0.85352,8e-05,16.42534]
[1778072917543,40.38,81927.15,0.0,0.85292,8e-05,16.46921]
[1778072918597,40.38,81921.07,0.0,0.85244,8e-05,16.50413]
[1778072920593,40.38,81926.34,0.0,0.85286,8e-05,16.47335]
[1778072921573,40.37,81919.9,0.0,0.85237,8e-05,16.50859]
[1778072922583,40.37,81907.72,0.0,0.8514,8e-05,16.5787]
[1778072926609,40.37,81913.89,0.0,0.85191,8e-05,16.54188]
[1778072928648,40.35,81921.78,0.0,0.85265,8e-05,16.4883]
[1778072929647,40.35,81930.39,0.0,0.85338,8e-05,16.4355]
[1778072931662,40.34,81941.39,0.0,0.85428,8e-05,16.36954]
[1778072933673,40.33,81948.02,0.0,0.85488,8e-05,16.32572]
[1778072935688,40.32,81958.67,0.0,0.85577,8e-05,16.25975]
[1778072936799,40.32,81970.83,0.0,0.85673,8e-05,16.18946]
[1778072937705,40.32,81994.36,0.0,0.85857,8e-05,16.05331]
[1778072938750,40.32,82019.33,0.0,0.8605,8e-05,15.90889]
[1778072939719,40.32,82018.86,0.0,0.86047,8e-05,15.91133]
[1778072940727,40.32,82012.28,0.0,0.85996,8e-05,15.94921]
[1778072942741,40.32,82006.4,0.0,0.85951,8e-05,15.98305]
[1778072944754,40.32,82000.39,0.0,0.85905,8e-05,16.01764]
[1778072946768,40.32,81990.8,0.0,0.8583,8e-05,16.07297]
[1778072951803,40.31,81988.8,0.0,0.85815,8e-05,16.0842]
[1778072956838,40.31,81992.37,0.0,0.85844,8e-05,16.06297]
[1778072958891,40.31,81997.63,0.0,0.85885,8e-05,16.0321]
[1778072963888,40.31,82006.09,0.0,0.85952,8e-05,15.98225]
[1778072964894,40.31,82013.95,0.0,0.86013,8e-05,15.93675]
[1778072965905,40.3,82016.05,0.0,0.86033,8e-05,15.92159]
[1778072970937,40.29,82012.03,0.0,0.86007,8e-05,15.94098]
[1778072971943,40.29,82018.36,0.0,0.86059,8e-05,15.8999]
[1778072972950,40.29,82021.02,0.0,0.86082,8e-05,15.88196]
[1778072977986,40.27,82018.74,0.0,0.86077,8e-05,15.88594]
[1778072983021,40.26,82019.17,0.0,0.86086,8e-05,15.87882]
[1778072988062,40.25,82018.49,0.0,0.86084,8e-05,15.88023]
[1778072993098,40.25,82015.36,0.0,0.86063,8e-05,15.89598]
[1778072998136,40.24,82015.93,0.0,0.86068,8e-05,15.89184]
[1778072999179,40.24,82023.14,0.0,0.86124,8e-05,15.85004]
[1778073001159,40.24,82023.46,0.0,0.86127,8e-05,15.84795]
[1778073003170,40.24,82015.88,0.0,0.86069,8e-05,15.89152]
[1778073008207,40.24,82023.09,0.0,0.86125,8e-05,15.8491]
[1778073009249,40.24,82029.63,0.0,0.86176,8e-05,15.81124]
[1778073011226,40.24,82038.34,0.0,0.86242,8e-05,15.76067]
[1778073012234,40.24,82045.35,0.0,0.86296,8e-05,15.72004]
[1778073013241,40.24,82047.56,0.0,0.86313,8e-05,15.70695]
[1778073016263,40.24,82054.02,0.0,0.86363,8e-05,15.66875]
[1778073021297,40.23,82052.6,0.0,0.86355,8e-05,15.67553]
[1778073023315,40.23,82067.03,0.0,0.86464,8e-05,15.59193]
[1778073024318,40.23,82077.74,0.0,0.86545,8e-05,15.52999]
[1778073025326,40.23,82074.94,0.0,0.86524,8e-05,15.54599]
[1778073027344,40.23,82080.16,0.0,0.86564,8e-05,15.51561]
[1778073032374,40.23,82084.48,0.0,0.866,7e-05,15.48598]
[1778073034388,40.23,82093.4,0.0,0.86667,7e-05,15.43452]
[1778073036402,40.23,82097.45,0.0,0.86697,7e-05,15.41119]
[1778073041438,40.23,82095.71,0.0,0.86684,7e-05,15.4212]
[1778073046472,40.23,82097.31,0.0,0.86696,7e-05,15.41195]
[1778073051508,40.23,82097.42,0.0,0.86697,7e-05,15.41133]
[1778073056543,40.23,82096.56,0.0,0.8669,7e-05,15.41624]
[1778073061578,40.22,82101.38,0.0,0.86733,7e-05,15.3833]
[1778073066616,40.2,82099.5,0.0,0.86729,7e-05,15.38597]
[1778073071658,40.2,82099.97,0.0,0.86734,7e-05,15.38207]
[1778073072665,40.2,82092.37,0.0,0.86678,7e-05,15.42551]
[1778073073663,40.2,82083.98,0.0,0.86615,7e-05,15.47358]
[1778073078702,40.19,82093.98,0.0,0.86691,7e-05,15.4149]
[1778073079759,40.19,82100.17,0.0,0.86743,7e-05,15.37482]
[1778073086759,40.18,82099.94,0.0,0.86744,7e-05,15.37361]
[1778073091792,40.18,82106.57,0.0,0.86799,7e-05,15.32952]
[1778073093808,40.18,82112.98,0.0,0.86847,7e-05,15.29233]
[1778073094815,40.17,82119.87,0.0,0.86898,7e-05,15.25221]
[1778073095823,40.17,82130.54,0.0,0.86977,7e-05,15.19086]
[1778073096829,40.17,82119.79,0.0,0.86898,7e-05,15.25235]
[1778073097837,40.17,82111.22,0.0,0.86835,7e-05,15.30137]
[1778073098843,40.17,82116.86,0.0,0.86877,7e-05,15.26867]
[1778073099905,40.17,82123.59,0.0,0.86927,7e-05,15.22974]
[1778073102877,40.17,82130.96,0.0,0.86982,7e-05,15.18699]
[1778073103881,40.17,82145.07,0.0,0.87085,7e-05,15.10574]
[1778073104888,40.17,82153.2,0.0,0.87145,7e-05,15.05887]
[1778073109979,40.17,82157.36,0.0,0.87176,7e-05,15.03388]
[1778073115966,40.17,82155.0,0.0,0.87161,7e-05,15.04638]
[1778073118986,40.16,82160.66,0.0,0.87203,7e-05,15.0132]
[1778073120052,40.16,82166.74,0.0,0.87247,7e-05,14.97809]
[1778073124023,40.16,82165.83,0.0,0.87241,7e-05,14.98246]
[1778073125030,40.16,82171.69,0.0,0.87284,7e-05,14.94861]
[1778073130122,40.16,82165.51,0.0,0.87241,7e-05,14.98287]
[1778073134102,40.16,82159.4,0.0,0.87198,7e-05,15.0169]
[1778073135103,40.16,82146.97,0.0,0.87107,7e-05,15.08816]
[1778073136109,40.16,82133.52,0.0,0.87009,7e-05,15.16525]
[1778073137118,40.16,82140.02,0.0,0.87057,7e-05,15.12759]
[1778073139131,40.15,82146.14,0.0,0.87103,7e-05,15.09168]
[1778073141147,40.15,82149.49,0.0,0.87128,7e-05,15.07165]
[1778073146180,40.15,82144.92,0.0,0.87096,7e-05,15.09688]
[1778073149201,40.15,82139.89,0.0,0.8706,7e-05,15.12503]
[1778073154235,40.15,82138.21,0.0,0.87053,7e-05,15.12899]
[1778073159270,40.14,82142.57,0.0,0.87086,7e-05,15.10251]
[1778073164307,40.14,82144.56,0.0,0.87102,7e-05,15.08977]
[1778073169342,40.14,82143.02,0.0,0.87094,7e-05,15.09673]
[1778073175384,40.13,82140.83,0.0,0.87081,7e-05,15.1067]
[1778073180474,40.12,82136.23,0.0,0.8705,7e-05,15.13067]
[1778073186461,40.12,82136.5,0.0,0.87056,7e-05,15.12624]
[1778073188477,40.12,82123.93,0.0,0.86963,7e-05,15.19839]
[1778073189482,40.12,82120.4,0.0,0.86938,7e-05,15.21854]
[1778073192502,40.12,82116.05,0.0,0.86906,7e-05,15.24293]
[1778073197538,40.11,82115.02,0.0,0.869,7e-05,15.24774]
[1778073202573,40.11,82110.15,0.0,0.86865,7e-05,15.27473]
[1778073207609,40.11,82103.15,0.0,0.86815,7e-05,15.31389]
[1778073209625,40.11,82094.86,0.0,0.86754,7e-05,15.3611]
[1778073214657,40.1,82096.52,0.0,0.86772,7e-05,15.34552]
[1778073218685,40.1,82101.68,0.0,0.86812,7e-05,15.31437]
[1778073220756,40.1,82108.58,0.0,0.86864,7e-05,15.27396]
[1778073222713,40.1,82113.13,0.0,0.86898,7e-05,15.24719]
[1778073223720,40.1,82119.12,0.0,0.86943,7e-05,15.21246]
[1778073224731,40.1,82121.03,0.0,0.86957,7e-05,15.20129]
[1778073229763,40.09,82130.04,0.0,0.87024,7e-05,15.14837]
[1778073230828,40.09,82135.36,0.0,0.87064,7e-05,15.11711]
[1778073236812,40.09,82136.1,0.0,0.87072,7e-05,15.11137]
[1778073241855,40.09,82136.72,0.0,0.87078,7e-05,15.10609]
[1778073247903,40.08,82136.56,0.0,0.87079,7e-05,15.10511]
[1778073252938,40.08,82138.74,0.0,0.87097,7e-05,15.0911]
[1778073258980,40.08,82137.22,0.0,0.87088,7e-05,15.09795]
[1778073266029,40.07,82138.2,0.0,0.87098,7e-05,15.0901]
[1778073270057,40.07,82144.84,0.0,0.87149,7e-05,15.0505]
[1778073275092,40.06,82141.67,0.0,0.8713,7e-05,15.06325]
[1778073281223,40.06,82140.16,0.0,0.87121,7e-05,15.07018]
[1778073287182,40.06,82138.05,0.0,0.87108,7e-05,15.08044]
[1778073292218,40.05,82139.96,0.0,0.87124,7e-05,15.06793]
[1778073297253,40.05,82133.7,0.0,0.87079,7e-05,15.10274]
[1778073298260,40.05,82127.0,0.0,0.8703,7e-05,15.14125]
[1778073301364,40.05,82122.06,0.0,0.86994,7e-05,15.16929]
[1778073304302,40.05,82116.1,0.0,0.86951,7e-05,15.20315]
[1778073309337,40.05,82118.32,0.0,0.86969,7e-05,15.1893]
[1778073312358,40.05,82122.97,0.0,0.87004,7e-05,15.16201]
[1778073315379,40.05,82126.95,0.0,0.87033,7e-05,15.13874]
[1778073320415,40.04,82127.76,0.0,0.8704,7e-05,15.1336]
[1778073325449,40.04,82129.94,0.0,0.87056,7e-05,15.12063]
[1778073329477,40.04,82142.17,0.0,0.87147,7e-05,15.04942]
[1778073330484,40.04,82153.8,0.0,0.87232,7e-05,14.98205]
[1778073331579,40.04,82160.6,0.0,0.87285,7e-05,14.93839]
[1778073333505,40.04,82161.23,0.0,0.8729,7e-05,14.93407]
[1778073338540,40.04,82166.45,0.0,0.8733,7e-05,14.90256]
[1778073343575,40.03,82167.58,0.0,0.8734,7e-05,14.89485]
[1778073344587,40.03,82160.56,0.0,0.87289,7e-05,14.93521]
[1778073345594,40.03,82155.09,0.0,0.87249,7e-05,14.96661]
[1778073348616,40.03,82153.54,0.0,0.87238,7e-05,14.9752]
[1778073351722,40.03,82145.39,0.0,0.8718,7e-05,15.02147]
[1778073353650,40.03,82138.93,0.0,0.87133,7e-05,15.05833]
[1778073354662,40.03,82140.13,0.0,0.87142,7e-05,15.05118]
[1778073360699,40.03,82142.74,0.0,0.87163,7e-05,15.03483]
[1778073365734,40.02,82139.55,0.0,0.87141,7e-05,15.05211]
[1778073368757,40.02,82128.01,0.0,0.87057,7e-05,15.11819]
[1778073369766,40.02,82121.32,0.0,0.87007,7e-05,15.15671]
[1778073370772,40.02,82119.04,0.0,0.86991,7e-05,15.16976]
[1778073371779,40.02,82104.39,0.0,0.86883,7e-05,15.25421]
[1778073372785,40.02,82104.39,0.0,0.86883,7e-05,15.25403]
[1778073373791,40.02,82098.47,0.0,0.86839,7e-05,15.288]
[1778073374799,40.02,82094.34,0.0,0.86809,7e-05,15.31158]
[1778073379834,40.02,82088.35,0.0,0.86766,7e-05,15.34463]
[1778073384869,40.01,82090.71,0.0,0.86786,7e-05,15.32919]
[1778073388898,40.01,82096.19,0.0,0.86828,7e-05,15.29636]
[1778073389910,40.01,82112.69,0.0,0.86951,7e-05,15.20074]
[1778073390912,40.01,82117.62,0.0,0.86988,7e-05,15.17188]
[1778073392007,40.01,82122.69,0.0,0.87028,7e-05,15.13819]
[1778073397962,40.01,82121.26,0.0,0.8702,7e-05,15.14509]
[1778073399974,40.01,82126.83,0.0,0.87061,7e-05,15.11234]
[1778073405019,40.0,82136.48,0.0,0.87134,7e-05,15.0554]
[1778073407023,40.0,82139.19,0.0,0.87155,7e-05,15.03869]
[1778073412150,40.0,82140.8,0.0,0.87168,7e-05,15.02821]
[1778073417094,40.0,82146.45,0.0,0.87211,7e-05,14.99454]
[1778073422130,39.99,82144.83,0.0,0.87201,7e-05,15.00216]
[1778073424143,39.99,82134.72,0.0,0.87128,7e-05,15.06007]
[1778073429179,39.99,82135.25,0.0,0.87133,7e-05,15.05567]
[1778073434220,39.98,82142.76,0.0,0.8719,7e-05,15.01074]
[1778073435220,39.98,82148.94,0.0,0.87236,7e-05,14.97433]
[1778073440258,39.98,82150.03,0.0,0.87246,7e-05,14.96631]
[1778073441262,39.98,82145.0,0.0,0.8721,7e-05,14.99489]
[1778073442359,39.98,82139.49,0.0,0.8717,7e-05,15.02621]
[1778073445290,39.98,82132.85,0.0,0.87123,7e-05,15.06365]
[1778073448311,39.97,82127.81,0.0,0.87087,7e-05,15.09202]
[1778073453346,39.97,82126.52,0.0,0.87082,7e-05,15.09398]
[1778073455360,39.97,82131.86,0.0,0.87121,7e-05,15.06271]
[1778073456368,39.97,82138.04,0.0,0.87167,7e-05,15.02686]
[1778073458384,39.97,82140.9,0.0,0.87189,7e-05,15.00979]
[1778073461406,39.97,82147.44,0.0,0.87238,7e-05,14.97089]
[1778073462501,39.97,82158.35,0.0,0.87318,7e-05,14.90769]
[1778073463421,39.96,82158.35,0.0,0.87318,7e-05,14.9074]
[1778073465443,39.96,82153.18,0.0,0.87281,7e-05,14.93668]
[1778073467448,39.96,82153.01,0.0,0.8728,7e-05,14.93706]
[1778073469462,39.96,82161.93,0.0,0.87346,7e-05,14.88518]
[1778073471476,39.96,82167.15,0.0,0.87384,7e-05,14.85475]
[1778073476511,39.96,82170.35,0.0,0.87408,7e-05,14.83553]
[1778073481547,39.96,82168.94,0.0,0.87399,7e-05,14.84284]
[1778073486582,39.96,82162.61,0.0,0.87354,7e-05,14.87847]
[1778073488595,39.95,82154.48,0.0,0.87296,7e-05,14.92485]
[1778073493631,39.95,82153.43,0.0,0.8729,7e-05,14.92958]
[1778073498667,39.95,82151.6,0.0,0.87278,7e-05,14.93882]
[1778073503705,39.95,82149.74,0.0,0.87266,7e-05,14.94819]
[1778073507734,39.94,82144.52,0.0,0.87229,7e-05,14.97714]
[1778073509747,39.94,82140.44,0.0,0.872,7e-05,15.0]
[1778073514782,39.94,82135.19,0.0,0.87167,7e-05,15.02422]
[1778073520824,39.93,82131.78,0.0,0.87146,7e-05,15.04106]
[1778073525859,39.93,82134.26,0.0,0.87168,7e-05,15.02357]
[1778073529889,39.92,82125.71,0.0,0.87108,7e-05,15.07076]
[1778073530896,39.92,82121.52,0.0,0.87077,7e-05,15.09453]
[1778073533001,39.92,82117.43,0.0,0.87048,7e-05,15.1172]
[1778073538952,39.91,82117.6,0.0,0.87053,7e-05,15.11349]
[1778073543070,39.91,82096.7,0.0,0.869,7e-05,15.23275]
[1778073543986,39.91,82096.7,0.0,0.86901,7e-05,15.23239]
[1778073549024,39.9,82108.19,0.0,0.86989,7e-05,15.16385]
[1778073550031,39.9,82111.14,0.0,0.87011,7e-05,15.14647]
[1778073555066,39.9,82111.95,0.0,0.87018,7e-05,15.14063]
[1778073556073,39.9,82106.45,0.0,0.86978,7e-05,15.17218]
[1778073557080,39.9,82102.77,0.0,0.86951,7e-05,15.19316]
[1778073560101,39.9,82098.7,0.0,0.86922,7e-05,15.21563]
[1778073562117,39.89,82096.42,0.0,0.86906,7e-05,15.22801]
[1778073567150,39.89,82095.26,0.0,0.869,7e-05,15.23249]
[1778073570172,39.89,82089.22,0.0,0.86858,7e-05,15.26565]
[1778073575219,39.88,82091.67,0.0,0.86881,7e-05,15.24533]
[1778073576221,39.88,82073.06,0.0,0.86743,8e-05,15.35248]
[1778073577227,39.88,82056.8,0.0,0.86621,8e-05,15.44643]
[1778073579242,39.87,82049.5,0.0,0.86573,8e-05,15.48296]
[1778073583357,39.82,82055.33,0.0,0.86646,8e-05,15.42609]
[1778073589312,39.74,82053.01,0.0,0.86672,8e-05,15.40539]
[1778073594345,39.74,82053.37,0.0,0.86679,8e-05,15.4001]
[1778073599383,39.73,82041.22,0.0,0.8659,8e-05,15.46797]
[1778073600393,39.73,82030.89,0.0,0.86512,8e-05,15.5277]
[1778073602405,39.73,82025.09,0.0,0.86469,8e-05,15.56091]
[1778073607440,39.72,82028.17,0.0,0.86494,8e-05,15.54129]
[1778073610463,39.72,82016.44,0.0,0.86406,8e-05,15.60878]
[1778073611485,39.72,82005.49,0.0,0.86322,8e-05,15.6728]
[1778073612490,39.72,81995.06,0.0,0.86242,8e-05,15.73301]
[1778073613571,39.72,81978.28,0.0,0.86112,8e-05,15.83085]
[1778073614501,39.72,81978.28,0.0,0.86113,8e-05,15.83039]
[1778073617523,39.71,81988.31,0.0,0.86192,8e-05,15.7704]
[1778073622557,39.71,81976.74,0.0,0.86104,8e-05,15.83654]
[1778073627594,39.71,81967.34,0.0,0.86034,8e-05,15.88964]
[1778073628601,39.71,81964.49,0.0,0.86012,8e-05,15.90609]
[1778073631622,39.7,81969.9,0.0,0.86058,8e-05,15.86908]
[1778073632632,39.7,81975.82,0.0,0.86105,8e-05,15.83392]
[1778073633718,39.7,81990.8,0.0,0.86222,8e-05,15.74576]
[1778073635650,39.7,81997.63,0.0,0.86276,8e-05,15.70484]
[1778073636667,39.7,82006.3,0.0,0.86343,8e-05,15.65411]
[1778073637668,39.7,82029.12,0.0,0.86519,8e-05,15.52021]
[1778073638675,39.7,82058.51,0.0,0.86743,8e-05,15.34748]
[1778073639681,39.69,82064.3,0.0,0.86788,8e-05,15.31324]
[1778073640687,39.69,82066.27,0.0,0.86803,8e-05,15.30134]
[1778073642710,39.69,82071.6,0.0,0.86844,8e-05,15.26988]
[1778073643795,39.69,82079.71,0.0,0.86905,7e-05,15.22188]
[1778073644720,39.69,82079.71,0.0,0.86906,7e-05,15.22159]
[1778073648751,39.69,82060.95,0.0,0.86766,8e-05,15.33007]
[1778073649759,39.69,82045.97,0.0,0.86652,8e-05,15.41771]
[1778073650760,39.69,82045.37,0.0,0.86648,8e-05,15.42127]
[1778073651926,39.69,82045.18,0.0,0.86646,8e-05,15.42223]
[1778073656961,39.69,82045.85,0.0,0.86652,8e-05,15.4179]
[1778073658976,39.69,82039.9,0.0,0.86607,8e-05,15.45245]
[1778073664019,39.69,82039.97,0.0,0.86608,8e-05,15.45132]
[1778073665019,39.69,82032.02,0.0,0.86548,8e-05,15.49759]
[1778073666033,39.69,82027.42,0.0,0.86513,8e-05,15.52424]
[1778073668040,39.68,82025.64,0.0,0.865,8e-05,15.5341]
[1778073669047,39.68,82019.81,0.0,0.86456,8e-05,15.56789]
[1778073673075,39.68,82021.76,0.0,0.86473,8e-05,15.55515]
[1778073678112,39.68,82025.01,0.0,0.865,8e-05,15.53454]
[1778073682140,39.67,82018.61,0.0,0.86452,8e-05,15.57078]
[1778073684155,39.67,82024.79,0.0,0.865,8e-05,15.53397]
[1778073688182,39.67,82026.02,0.0,0.86511,8e-05,15.52565]
[1778073690195,39.67,82016.7,0.0,0.86441,8e-05,15.57958]
[1778073691203,39.67,82017.61,0.0,0.86451,8e-05,15.56968]
[1778073692211,39.67,82007.33,0.0,0.86372,8e-05,15.62949]
[1778073693217,39.67,82007.15,0.0,0.86371,8e-05,15.63012]
[1778073695231,39.67,82000.64,0.0,0.86322,8e-05,15.6679]
[1778073696239,39.67,82001.03,0.0,0.86325,8e-05,15.66563]
[1778073701273,39.66,81998.87,0.0,0.8631,8e-05,15.67706]
[1778073705301,39.66,82006.1,0.0,0.86366,8e-05,15.63383]
[1778073707316,39.66,82008.0,0.0,0.86381,8e-05,15.62239]
[1778073712351,39.66,82011.9,0.0,0.86413,8e-05,15.59819]
[1778073716381,39.65,82049.8,0.0,0.86704,8e-05,15.37518]
[1778073717387,39.65,82050.11,0.0,0.86707,8e-05,15.37306]
[1778073722423,39.65,82048.53,0.0,0.86697,8e-05,15.38078]
[1778073727469,39.65,82043.41,0.0,0.86659,8e-05,15.40962]
[1778073731494,39.65,82020.69,0.0,0.86487,8e-05,15.54206]
[1778073733509,39.65,82018.26,0.0,0.86469,8e-05,15.55568]
[1778073735523,39.65,82023.59,0.0,0.8651,8e-05,15.52388]
[1778073738545,39.64,82032.94,0.0,0.86583,8e-05,15.46836]
[1778073739551,39.64,82035.53,0.0,0.86603,8e-05,15.45325]
[1778073744588,39.64,82037.61,0.0,0.86619,8e-05,15.44067]
[1778073746601,39.64,82032.48,0.0,0.8658,8e-05,15.47032]
[1778073751636,39.64,82031.95,0.0,0.8658,8e-05,15.46827]
[1778073752643,39.64,82025.12,0.0,0.86528,8e-05,15.50804]
[1778073754582,39.64,82025.13,0.0,0.86529,8e-05,15.50751]
[1778073759701,39.64,82028.71,0.0,0.86558,8e-05,15.48541]
[1778073761708,39.63,82033.84,0.0,0.86598,8e-05,15.4548]
[1778073766743,39.63,82037.01,0.0,0.86623,8e-05,15.43552]
[1778073769764,39.63,82042.38,0.0,0.86664,8e-05,15.40378]
[1778073774800,39.63,82045.17,0.0,0.86687,8e-05,15.38633]
[1778073777820,39.63,82053.38,0.0,0.8675,8e-05,15.33746]
[1778073781848,39.63,82055.6,0.0,0.86768,8e-05,15.32354]
[1778073786883,39.62,82047.78,0.0,0.8671,8e-05,15.36834]
[1778073788897,39.62,82044.21,0.0,0.86683,8e-05,15.38909]
[1778073793932,39.62,82047.3,0.0,0.86708,8e-05,15.36975]
[1778073798974,39.62,82044.55,0.0,0.86688,8e-05,15.385]
[1778073804003,39.62,82044.46,0.0,0.86687,8e-05,15.38593]
[1778073809037,39.62,82042.1,0.0,0.86669,8e-05,15.39948]
[1778073814072,39.62,82047.72,0.0,0.86716,8e-05,15.3617]
[1778073817093,39.62,82039.72,0.0,0.86655,8e-05,15.40818]
[1778073819106,39.62,82032.51,0.0,0.86601,8e-05,15.4503]
[1778073821122,39.62,82038.08,0.0,0.86643,8e-05,15.41783]
[1778073826156,39.62,82030.47,0.0,0.86586,8e-05,15.4619]
[1778073827163,39.62,82024.87,0.0,0.86543,8e-05,15.4947]
[1778073828170,39.62,82034.04,0.0,0.86613,8e-05,15.44101]
[1778073829178,39.62,82037.2,0.0,0.86637,8e-05,15.42232]
[1778073831191,39.61,82041.38,0.0,0.8667,8e-05,15.39716]
[1778073836227,39.61,82042.02,0.0,0.86677,8e-05,15.39174]
[1778073838245,39.61,82047.84,0.0,0.86722,8e-05,15.35709]
[1778073842269,39.61,82053.57,0.0,0.86766,8e-05,15.32248]
[1778073843278,39.61,82056.17,0.0,0.86786,8e-05,15.30706]
[1778073848314,39.6,82053.39,0.0,0.86767,8e-05,15.32217]
[1778073853346,39.6,82052.2,0.0,0.86759,8e-05,15.32796]
[1778073858381,39.6,82052.51,0.0,0.86763,8e-05,15.32501]
[1778073863416,39.6,82050.11,0.0,0.86746,8e-05,15.33793]
[1778073865430,39.6,82040.02,0.0,0.8667,8e-05,15.39652]
[1778073866437,39.6,82037.08,0.0,0.86648,8e-05,15.41347]
[1778073868452,39.6,82032.21,0.0,0.86611,8e-05,15.4419]
[1778073872479,39.6,82025.34,0.0,0.86562,8e-05,15.47789]
[1778073874493,39.6,82019.47,0.0,0.86517,8e-05,15.51225]
[1778073879528,39.59,82018.82,0.0,0.86512,8e-05,15.51589]
[1778073884570,39.59,82016.7,0.0,0.86496,8e-05,15.52809]
[1778073886584,39.59,82011.34,0.0,0.86455,8e-05,15.55945]
[1778073887615,39.59,82005.21,0.0,0.86407,8e-05,15.59558]
[1778073888599,39.6,81998.15,0.0,0.86353,8e-05,15.63712]
[1778073889607,39.6,82002.09,0.0,0.86383,8e-05,15.6141]
[1778073891621,39.6,82004.76,0.0,0.86403,8e-05,15.59869]
[1778073895653,39.6,81999.41,0.0,0.86362,8e-05,15.63056]
[1778073900684,39.6,82001.25,0.0,0.86375,8e-05,15.62037]
[1778073904714,39.6,81983.23,0.0,0.86236,8e-05,15.72596]
[1778073905721,39.6,81977.74,0.0,0.86193,8e-05,15.75817]
[1778073906728,39.6,81972.0,0.0,0.86148,8e-05,15.79182]
[1778073908742,39.6,81967.01,0.0,0.8611,8e-05,15.8204]
[1778073910756,39.59,81973.02,0.0,0.86158,8e-05,15.78461]
[1778073915791,39.59,81975.41,0.0,0.86178,8e-05,15.76893]
[1778073920826,39.59,81974.54,0.0,0.86173,8e-05,15.77261]
[1778073921833,39.59,81966.66,0.0,0.86112,8e-05,15.81861]
[1778073922840,39.59,81964.85,0.0,0.86099,8e-05,15.82893]
[1778073923846,39.59,81958.42,0.0,0.86049,8e-05,15.86639]
[1778073924855,39.59,81957.1,0.0,0.86039,8e-05,15.87378]
[1778073929889,39.58,81956.81,0.0,0.86038,8e-05,15.87461]
[1778073931903,39.58,81952.41,0.0,0.86007,8e-05,15.8955]
[1778073936938,39.58,81953.49,0.0,0.86017,8e-05,15.88781]
[1778073941973,39.58,81954.04,0.0,0.86023,8e-05,15.8832]
[1778073947010,39.57,81954.1,0.0,0.86025,8e-05,15.88141]
[1778073950061,39.57,81940.17,0.0,0.85916,8e-05,15.96276]
[1778073951062,39.57,81919.81,0.0,0.85755,8e-05,16.08215]
[1778073952068,39.57,81914.27,0.0,0.85711,8e-05,16.11489]
[1778073954082,39.57,81913.75,0.0,0.85707,8e-05,16.11804]
[1778073956099,39.57,81921.49,0.0,0.85768,8e-05,16.07255]
[1778073957106,39.57,81922.42,0.0,0.85776,8e-05,16.06719]
[1778073958113,39.57,81911.61,0.0,0.85689,8e-05,16.13099]
[1778073959121,39.57,81910.48,0.0,0.8568,8e-05,16.13747]
[1778073961137,39.57,81916.57,0.0,0.8573,8e-05,16.10126]
[1778073962149,39.57,81922.65,0.0,0.85778,8e-05,16.06535]
[1778073963149,39.57,81920.51,0.0,0.85761,8e-05,16.0779]
[1778073967184,39.57,81937.49,0.0,0.85897,8e-05,15.97721]
[1778073968190,39.57,81946.82,0.0,0.85971,8e-05,15.92194]
[1778073969198,39.57,81949.25,0.0,0.85991,8e-05,15.90736]
[1778073974234,39.57,81954.77,0.0,0.86035,8e-05,15.87423]
[1778073979268,39.56,81944.32,0.0,0.85954,8e-05,15.93474]
[1778073980277,39.56,81942.87,0.0,0.85943,8e-05,15.94316]
[1778073983298,39.56,81957.24,0.0,0.86057,8e-05,15.858]
[1778073984314,39.56,81950.4,0.0,0.86003,8e-05,15.89807]
[1778073985311,39.56,81942.07,0.0,0.85937,8e-05,15.94701]
[1778073986317,39.56,81936.66,0.0,0.85895,8e-05,15.97871]
[1778073987332,39.56,81931.0,0.0,0.8585,8e-05,16.01208]
[1778073988333,39.56,81916.62,0.0,0.85735,8e-05,16.09679]
[1778073989338,39.56,81915.19,0.0,0.85724,8e-05,16.1051]
[1778073990346,39.56,81921.5,0.0,0.85775,8e-05,16.06779]
[1778073991353,39.56,81929.06,0.0,0.85838,8e-05,16.01895]
[1778073992360,39.56,81932.99,0.0,0.85869,8e-05,15.99556]
[1778073993366,39.56,81938.61,0.0,0.85914,8e-05,15.96227]
[1778073995382,39.56,81923.08,0.0,0.85791,8e-05,16.05342]
[1778073996391,39.56,81919.61,0.0,0.85764,8e-05,16.07382]
[1778074000420,39.56,81928.42,0.0,0.85835,8e-05,16.02134]
[1778074003436,39.56,81933.9,0.0,0.85879,8e-05,15.98866]
[1778074008490,39.55,81932.67,0.0,0.8587,8e-05,15.99496]
[1778074009481,39.55,81921.24,0.0,0.85779,8e-05,16.06224]
[1778074010487,39.55,81911.98,0.0,0.85705,8e-05,16.1168]
[1778074011494,39.55,81907.46,0.0,0.85669,8e-05,16.14353]
[1778074015522,39.55,81901.71,0.0,0.85623,8e-05,16.17708]
[1778074020569,39.55,81900.24,0.0,0.85612,8e-05,16.18544]
[1778074021594,39.55,81906.68,0.0,0.85664,8e-05,16.14727]
[1778074022597,39.55,81899.31,0.0,0.85605,8e-05,16.19073]
[1778074023601,39.55,81901.01,0.0,0.85618,8e-05,16.18078]
[1778074026624,39.55,81897.64,0.0,0.85592,8e-05,16.19998]
[1778074031659,39.55,81903.41,0.0,0.8564,8e-05,16.16505]
[1778074034681,39.55,81895.32,0.0,0.85575,8e-05,16.21243]
[1778074039715,39.55,81897.1,0.0,0.8559,8e-05,16.2014]
[1778074044750,39.55,81890.84,0.0,0.85541,8e-05,16.23736]
[1778074046764,39.54,81897.69,0.0,0.85597,8e-05,16.19662]
[1778074051799,39.54,81891.87,0.0,0.85554,8e-05,16.22583]
[1778074056838,39.54,81891.05,0.0,0.85549,8e-05,16.22972]
[1778074060866,39.54,81899.91,0.0,0.85621,8e-05,16.17683]
[1778074065900,39.54,81904.4,0.0,0.85657,8e-05,16.1499]
[1778074070943,39.54,81908.09,0.0,0.85687,8e-05,16.12775]
[1778074071943,39.54,81919.89,0.0,0.85782,8e-05,16.058]
[1778074076979,39.53,81920.59,0.0,0.85789,8e-05,16.053]
[1778074080000,39.53,81925.81,0.0,0.85831,8e-05,16.02177]
[1778074081011,39.53,81932.78,0.0,0.85886,8e-05,15.98061]
[1778074082015,39.53,81917.13,0.0,0.85762,8e-05,16.07285]
[1778074083032,39.53,81910.11,0.0,0.85705,8e-05,16.11442]
[1778074085042,39.53,81917.63,0.0,0.85765,8e-05,16.07002]
[1778074086974,39.53,81934.47,0.0,0.859,8e-05,15.97057]
[1778074092090,39.53,81939.34,0.0,0.85939,8e-05,15.94152]
[1778074094105,39.53,81947.97,0.0,0.86007,8e-05,15.89064]
[1778074096119,39.53,81948.78,0.0,0.86013,8e-05,15.88594]
[1778074101156,39.53,81952.94,0.0,0.86046,8e-05,15.86153]
[1778074106189,39.53,81950.78,0.0,0.86028,8e-05,15.87456]
[1778074111224,39.53,81950.09,0.0,0.86026,8e-05,15.87458]
[1778074116259,39.53,81951.58,0.0,0.86037,8e-05,15.866]
[1778074119282,39.53,81935.77,0.0,0.85912,8e-05,15.95919]
[1778074120288,39.53,81934.99,0.0,0.85906,8e-05,15.96371]
[1778074125327,39.53,81946.04,0.0,0.85994,8e-05,15.89818]
[1778074126331,39.53,81945.73,0.0,0.85992,8e-05,15.90002]
[1778074128362,39.53,81952.48,0.0,0.86045,8e-05,15.86014]
[1778074129353,39.53,81954.23,0.0,0.86059,8e-05,15.84978]
[1778074130360,39.53,81964.16,0.0,0.86137,8e-05,15.79128]
[1778074131366,39.53,81965.76,0.0,0.86149,8e-05,15.7819]
[1778074134390,39.53,81971.1,0.0,0.86191,8e-05,15.75011]
[1778074135396,39.53,81968.44,0.0,0.8617,8e-05,15.76596]
[1778074136405,39.53,81963.18,0.0,0.86129,8e-05,15.7971]
[1778074138417,39.53,81963.2,0.0,0.86129,8e-05,15.79725]
[1778074140430,39.53,81956.74,0.0,0.86078,8e-05,15.83553]
[1778074141438,39.53,81966.87,0.0,0.86157,8e-05,15.776]
[1778074142445,39.53,81963.22,0.0,0.86128,8e-05,15.79763]
[1778074144477,39.53,81971.27,0.0,0.86191,8e-05,15.75052]
[1778074146475,39.54,81971.51,0.0,0.86192,8e-05,15.74943]
[1778074151510,39.54,81970.74,0.0,0.86185,8e-05,15.75489]
[1778074155539,39.54,81978.35,0.0,0.86245,8e-05,15.71001]
[1778074156546,39.54,81986.38,0.0,0.86307,8e-05,15.6626]
[1778074157553,39.54,81990.99,0.0,0.86343,8e-05,15.63536]
[1778074162588,39.54,81994.02,0.0,0.86367,8e-05,15.61706]
[1778074166617,39.53,81996.09,0.0,0.86384,8e-05,15.60462]
[1778074169638,39.53,81985.92,0.0,0.86305,8e-05,15.66418]
[1778074170644,39.53,81982.91,0.0,0.86282,8e-05,15.68175]
[1778074175682,39.53,81979.62,0.0,0.8626,8e-05,15.69609]
[1778074179707,39.53,81984.9,0.0,0.86302,8e-05,15.6647]
[1778074182728,39.53,81979.18,0.0,0.86258,8e-05,15.69801]
[1778074187766,39.53,81977.19,0.0,0.86243,8e-05,15.70916]
[1778074192798,39.53,81978.0,0.0,0.8625,8e-05,15.70395]
[1778074195820,39.53,81963.74,0.0,0.86139,8e-05,15.78774]
[1778074197834,39.53,81957.11,0.0,0.86087,8e-05,15.82677]
[1778074200933,39.53,81941.21,0.0,0.85961,8e-05,15.92036]
[1778074202931,39.53,81914.7,0.0,0.85751,8e-05,16.07665]
[1778074203922,39.53,81904.43,0.0,0.85668,8e-05,16.13731]
[1778074204936,39.53,81903.66,0.0,0.85662,8e-05,16.14185]
[1778074205950,39.53,81916.12,0.0,0.85762,8e-05,16.0682]
[1778074206948,39.53,81923.32,0.0,0.8582,8e-05,16.02565]
[1778074209980,39.53,81908.26,0.0,0.85699,8e-05,16.11451]
[1778074210983,39.53,81901.49,0.0,0.85645,8e-05,16.15444]
[1778074212029,39.53,81904.68,0.0,0.85671,8e-05,16.13559]
[1778074214004,39.53,81893.46,0.0,0.85581,8e-05,16.2017]
[1778074215011,39.53,81891.2,0.0,0.85563,8e-05,16.21493]
[1778074220046,39.53,81896.24,0.0,0.85604,8e-05,16.18454]
[1778074222060,39.53,81883.88,0.0,0.85505,8e-05,16.2573]
[1778074223067,39.53,81881.39,0.0,0.85485,8e-05,16.2718]
[1778074224074,39.53,81889.46,0.0,0.8555,8e-05,16.22394]
[1778074225089,39.52,81888.38,0.0,0.85542,8e-05,16.23016]
[1778074228102,39.52,81899.4,0.0,0.85631,8e-05,16.16462]
[1778074229110,39.52,81896.47,0.0,0.85608,8e-05,16.18159]
[1778074232134,39.52,81888.13,0.0,0.85545,8e-05,16.22556]
[1778074233142,39.52,81882.56,0.0,0.855,8e-05,16.25828]
[1778074234148,39.52,81873.16,0.0,0.85425,8e-05,16.31357]
[1778074235155,39.52,81875.53,0.0,0.85444,8e-05,16.29928]
[1778074237169,39.52,81882.91,0.0,0.85505,8e-05,16.25517]
[1778074239184,39.52,81875.04,0.0,0.85442,8e-05,16.30116]
[1778074240196,39.52,81866.28,0.0,0.85371,8e-05,16.35259]
[1778074241197,39.52,81869.05,0.0,0.85394,8e-05,16.33585]
[1778074245227,39.51,81861.88,0.0,0.85337,8e-05,16.37693]
[1778074248163,39.51,81867.12,0.0,0.85381,8e-05,16.34479]
[1778074249257,39.51,81858.71,0.0,0.85313,8e-05,16.3941]
[1778074250263,39.51,81858.26,0.0,0.8531,8e-05,16.3964]
[1778074251277,39.51,81864.24,0.0,0.8536,8e-05,16.36061]
[1778074252282,39.51,81870.49,0.0,0.85411,8e-05,16.32327]
[1778074254297,39.5,81871.88,0.0,0.85423,8e-05,16.31433]
[1778074255305,39.5,81886.47,0.0,0.85542,8e-05,16.22778]
[1778074256312,39.5,81906.57,0.0,0.85704,8e-05,16.10863]
[1778074257320,39.5,81905.58,0.0,0.85697,8e-05,16.11415]
[1778074261348,39.5,81920.42,0.0,0.85817,8e-05,16.02525]
[1778074262355,39.5,81932.65,0.0,0.85914,8e-05,15.95288]
[1778074263390,39.5,81944.14,0.0,0.86005,8e-05,15.88501]
[1778074264375,39.5,81944.59,0.0,0.86009,8e-05,15.88232]
[1778074265384,39.5,81935.45,0.0,0.85937,8e-05,15.93616]
[1778074266393,39.5,81923.65,0.0,0.85843,8e-05,16.00563]
[1778074267403,39.5,81922.89,0.0,0.85838,8e-05,16.00991]
[1778074268404,39.5,81935.56,0.0,0.85938,8e-05,15.93498]
[1778074269412,39.5,81941.69,0.0,0.85987,8e-05,15.89874]
[1778074270421,39.5,81935.8,0.0,0.8594,8e-05,15.93342]
[1778074272446,39.5,81932.71,0.0,0.85916,8e-05,15.95143]
[1778074273446,39.5,81939.25,0.0,0.85968,8e-05,15.91276]
[1778074274453,39.5,81945.94,0.0,0.86021,8e-05,15.87329]
[1778074275461,39.5,81955.19,0.0,0.86094,8e-05,15.8188]
[1778074276467,39.5,81965.0,0.0,0.86171,8e-05,15.76088]
[1778074277474,39.49,81973.27,0.0,0.86236,8e-05,15.71164]
[1778074282509,39.49,81967.38,0.0,0.8619,8e-05,15.74633]
[1778074284524,39.49,81972.76,0.0,0.86233,8e-05,15.71435]
[1778074285532,39.49,81977.99,0.0,0.86273,8e-05,15.68357]
[1778074286538,39.49,81982.08,0.0,0.86306,8e-05,15.65911]
[1778074287546,39.49,81990.18,0.0,0.86369,8e-05,15.61129]
[1778074288553,39.49,81995.37,0.0,0.86409,8e-05,15.58067]
[1778074290570,39.49,82003.01,0.0,0.86468,8e-05,15.5357]
[1778074291575,39.49,82008.69,0.0,0.86515,8e-05,15.49807]
[1778074293589,39.49,82008.39,0.0,0.86512,8e-05,15.49993]
[1778074295605,39.49,82025.44,0.0,0.86643,8e-05,15.39987]
[1778074296610,39.49,82037.43,0.0,0.86734,8e-05,15.32957]
[1778074297619,39.49,82042.81,0.0,0.86776,8e-05,15.29782]
[1778074299634,39.49,82033.32,0.0,0.86703,8e-05,15.3541]
[1778074303669,39.5,82025.86,0.0,0.86644,8e-05,15.39887]
[1778074304682,39.5,82019.13,0.0,0.86593,8e-05,15.43855]
[1778074306695,39.5,82016.65,0.0,0.86574,8e-05,15.4533]
[1778074308707,39.5,82026.41,0.0,0.86648,8e-05,15.39625]
[1778074311728,39.5,82030.76,0.0,0.8668,8e-05,15.37125]
[1778074314757,39.5,82034.29,0.0,0.86707,8e-05,15.35096]
[1778074317779,39.5,82042.28,0.0,0.86767,8e-05,15.30419]
[1778074318787,39.5,82058.51,0.0,0.8689,8e-05,15.20893]
[1778074319794,39.5,82060.71,0.0,0.86907,8e-05,15.196]
[1778074320805,39.5,82066.2,0.0,0.86948,8e-05,15.16384]
[1778074321813,39.5,82059.47,0.0,0.86898,8e-05,15.20325]
[1778074322819,39.5,82046.01,0.0,0.86796,8e-05,15.2824]
[1778074323833,39.5,82044.23,0.0,0.86782,8e-05,15.29302]
[1778074325840,39.5,82054.16,0.0,0.86857,8e-05,15.23451]
[1778074326847,39.5,82060.81,0.0,0.86908,8e-05,15.19547]
[1778074327854,39.5,82063.17,0.0,0.86926,8e-05,15.18161]
[1778074332902,39.5,82066.26,0.0,0.86949,8e-05,15.16334]
[1778074337941,39.5,82062.92,0.0,0.86924,8e-05,15.1829]
[1778074338948,39.5,82055.43,0.0,0.86867,8e-05,15.22674]
[1778074339955,39.5,82048.94,0.0,0.86818,8e-05,15.26518]
[1778074340962,39.5,82047.32,0.0,0.86805,8e-05,15.27504]
[1778074343983,39.5,82037.2,0.0,0.86727,8e-05,15.33537]
[1778074344989,39.5,82037.36,0.0,0.86728,8e-05,15.33468]
[1778074347004,39.5,82031.22,0.0,0.86681,8e-05,15.37115]
[1778074352049,39.5,82038.76,0.0,0.8674,8e-05,15.32324]
[1778074353057,39.5,82048.73,0.0,0.86816,8e-05,15.26458]
[1778074354064,39.5,82055.83,0.0,0.8687,8e-05,15.22285]
[1778074355071,39.5,82057.96,0.0,0.86886,8e-05,15.21028]
[1778074359098,39.5,82047.69,0.0,0.86809,8e-05,15.27018]
[1778074360105,39.5,82046.97,0.0,0.86803,8e-05,15.2745]
[1778074364134,39.5,82040.23,0.0,0.86752,8e-05,15.31421]
[1778074365140,39.5,82032.89,0.0,0.86696,8e-05,15.35753]
[1778074366147,39.5,82035.42,0.0,0.86715,8e-05,15.34292]
[1778074371182,39.51,82039.14,0.0,0.86742,8e-05,15.32211]
[1778074372189,39.51,82038.24,0.0,0.86735,8e-05,15.32766]
[1778074377223,39.51,82040.16,0.0,0.86748,8e-05,15.31721]
[1778074381252,39.51,82046.13,0.0,0.86794,8e-05,15.28198]
[1778074384279,39.51,82040.64,0.0,0.86753,8e-05,15.31378]
[1778074387303,39.51,82021.5,0.0,0.86607,8e-05,15.42599]
[1778074388311,39.51,82013.09,0.0,0.86542,8e-05,15.47549]
[1778074389317,39.51,82018.81,0.0,0.86586,8e-05,15.44199]
[1778074391331,39.51,82028.09,0.0,0.86657,8e-05,15.38778]
[1778074393346,39.51,82021.35,0.0,0.86605,8e-05,15.42763]
[1778074395360,39.51,82020.0,0.0,0.86594,8e-05,15.43576]
[1778074399398,39.51,82007.96,0.0,0.86501,8e-05,15.50679]
[1778074400402,39.51,81990.8,0.0,0.86369,8e-05,15.60746]
[1778074404431,39.51,81983.57,0.0,0.86313,8e-05,15.64962]
[1778074405437,39.51,81977.66,0.0,0.86267,8e-05,15.68439]
[1778074406444,39.51,81984.45,0.0,0.8632,8e-05,15.64426]
[1778074407451,39.51,81997.89,0.0,0.86425,8e-05,15.56517]
[1778074408460,39.51,82009.07,0.0,0.86511,8e-05,15.49951]
[1778074409465,39.51,82026.65,0.0,0.86645,8e-05,15.3965]
[1778074412487,39.51,82016.07,0.0,0.86567,8e-05,15.45471]
[1778074414501,39.51,82021.29,0.0,0.86606,8e-05,15.42434]
[1778074415507,39.51,82016.08,0.0,0.86566,8e-05,15.455]
[1778074417521,39.51,82006.03,0.0,0.86489,8e-05,15.51406]
[1778074418543,39.51,81988.68,0.0,0.86355,8e-05,15.61601]
[1778074419545,39.51,81988.68,0.0,0.86355,8e-05,15.61586]
[1778074420552,39.51,81975.03,0.0,0.86249,8e-05,15.69635]
[1778074421559,39.51,81969.56,0.0,0.86206,8e-05,15.72845]
[1778074426594,39.51,81975.16,0.0,0.8625,8e-05,15.69512]
[1778074430634,39.51,81980.63,0.0,0.86294,8e-05,15.66222]
[1778074434661,39.51,81975.25,0.0,0.86253,8e-05,15.69325]
[1778074438687,39.51,81967.97,0.0,0.86197,8e-05,15.73544]
[1778074441711,39.51,81954.91,0.0,0.86095,8e-05,15.81226]
[1778074443723,39.51,81962.8,0.0,0.86157,8e-05,15.76552]
[1778074446744,39.5,81955.11,0.0,0.86097,8e-05,15.81039]
[1778074448769,39.5,81960.51,0.0,0.8614,8e-05,15.77803]
[1778074449783,39.5,81969.8,0.0,0.86213,8e-05,15.72296]
[1778074450772,39.5,81969.8,0.0,0.86214,8e-05,15.72266]
[1778074455808,39.5,81972.65,0.0,0.86237,8e-05,15.70481]
[1778074456815,39.5,81984.16,0.0,0.86327,8e-05,15.63681]
[1778074457822,39.5,81986.9,0.0,0.86349,8e-05,15.62051]
[1778074459853,39.5,81995.01,0.0,0.86412,8e-05,15.57252]
[1778074461850,39.5,81993.03,0.0,0.86397,8e-05,15.58392]
[1778074463863,39.5,81999.4,0.0,0.86446,8e-05,15.54629]
[1778074465879,39.5,82002.53,0.0,0.86471,8e-05,15.5278]
[1778074466885,39.5,81997.21,0.0,0.8643,8e-05,15.55903]
[1778074468899,39.5,81997.78,0.0,0.86434,8e-05,15.55552]
[1778074473939,39.5,82000.93,0.0,0.86462,8e-05,15.53248]
[1778074475948,39.5,81994.1,0.0,0.86409,8e-05,15.57249]
[1778074478968,39.49,82002.7,0.0,0.86476,8e-05,15.52166]
[1778074480984,39.49,82006.47,0.0,0.86505,8e-05,15.49947]
[1778074483003,39.49,82012.1,0.0,0.86548,8e-05,15.46646]
[1778074488040,39.5,82012.4,0.0,0.8655,8e-05,15.46503]
[1778074492069,39.5,82017.45,0.0,0.86589,8e-05,15.4357]
[1778074494082,39.5,82017.87,0.0,0.86591,8e-05,15.43351]
[1778074499119,39.5,82022.28,0.0,0.86624,8e-05,15.40832]
[1778074503148,39.5,82027.5,0.0,0.86664,8e-05,15.37796]
[1778074508183,39.5,82024.45,0.0,0.86641,8e-05,15.39573]
[1778074510197,39.5,82009.17,0.0,0.86523,8e-05,15.48563]
[1778074515231,39.5,82009.72,0.0,0.86527,8e-05,15.48253]
[1778074519260,39.5,82003.72,0.0,0.86481,8e-05,15.51775]
[1778074520282,39.5,81992.48,0.0,0.86395,8e-05,15.58381]
[1778074521273,39.5,81992.48,0.0,0.86395,8e-05,15.58372]
[1778074522281,39.5,81984.66,0.0,0.86334,8e-05,15.62954]
[1778074524300,39.5,81977.87,0.0,0.86282,8e-05,15.6691]
[1778074526313,39.5,81971.16,0.0,0.8623,8e-05,15.70833]
[1778074527323,39.5,81977.23,0.0,0.86277,8e-05,15.67261]
[1778074528330,39.5,81988.63,0.0,0.86366,8e-05,15.6052]
[1778074529334,39.5,81999.21,0.0,0.86448,8e-05,15.54297]
[1778074530354,39.5,82009.89,0.0,0.8653,8e-05,15.48026]
[1778074532356,39.5,82002.46,0.0,0.86476,8e-05,15.51974]
[1778074534369,39.5,81986.54,0.0,0.86353,8e-05,15.61318]
[1778074539404,39.49,81987.9,0.0,0.86364,8e-05,15.60454]
[1778074540425,39.49,81996.3,0.0,0.8643,8e-05,15.55507]
[1778074543433,39.49,81991.18,0.0,0.8639,8e-05,15.58498]
[1778074548467,39.49,81987.74,0.0,0.86364,8e-05,15.60465]
[1778074550496,39.49,81997.83,0.0,0.86443,8e-05,15.54516]
[1778074552497,39.49,81991.26,0.0,0.86392,8e-05,15.58363]
[1778074557531,39.49,81990.04,0.0,0.86383,8e-05,15.59029]
[1778074560566,39.49,81998.99,0.0,0.86453,8e-05,15.53728]
[1778074561567,39.49,81999.02,0.0,0.86453,8e-05,15.53706]
[1778074562601,39.49,82012.12,0.0,0.86554,8e-05,15.46009]
[1778074563588,39.49,82017.02,0.0,0.86592,8e-05,15.43089]
[1778074564596,39.49,82011.2,0.0,0.86548,8e-05,15.46502]
[1778074569630,39.49,82012.68,0.0,0.86558,8e-05,15.45677]
[1778074574667,39.49,82010.05,0.0,0.86538,8e-05,15.47223]
[1778074577689,39.49,81995.75,0.0,0.86428,8e-05,15.55633]
[1778074579704,39.49,81988.28,0.0,0.8637,8e-05,15.60006]
[1778074582727,39.49,81980.89,0.0,0.86313,8e-05,15.64306]
[1778074584744,39.49,81972.31,0.0,0.86247,8e-05,15.69337]
[1778074585754,39.49,81967.3,0.0,0.86208,8e-05,15.72262]
[1778074587760,39.49,81974.54,0.0,0.86265,8e-05,15.67944]
[1778074592795,39.48,81973.81,0.0,0.86264,8e-05,15.67828]
[1778074597833,39.48,81969.42,0.0,0.86231,8e-05,15.70302]
[1778074599848,39.48,81965.54,0.0,0.86201,8e-05,15.72556]
[1778074600854,39.48,81974.03,0.0,0.86268,8e-05,15.67551]
[1778074602868,39.48,81990.53,0.0,0.86397,8e-05,15.57794]
[1778074603876,39.48,81995.73,0.0,0.86437,8e-05,15.54726]
[1778074608912,39.48,81994.49,0.0,0.86428,8e-05,15.55426]
[1778074610932,39.48,82000.54,0.0,0.86475,8e-05,15.51856]
[1778074613948,39.48,82006.48,0.0,0.86521,8e-05,15.48335]
[1778074615961,39.48,82001.03,0.0,0.86479,8e-05,15.51544]
[1778074617975,39.48,81985.81,0.0,0.86361,8e-05,15.60466]
[1778074618982,39.48,81979.96,0.0,0.86316,8e-05,15.63895]
[1778074619990,39.48,81976.22,0.0,0.86287,8e-05,15.66077]
[1778074620998,39.48,81967.34,0.0,0.86218,8e-05,15.71284]
[1778074623015,39.48,81964.7,0.0,0.86198,8e-05,15.7279]
[1778074625029,39.47,81960.07,0.0,0.86163,8e-05,15.75453]
[1778074626033,39.47,81948.55,0.0,0.86073,8e-05,15.82207]
[1778074627041,39.47,81936.41,0.0,0.85977,8e-05,15.89369]
[1778074628049,39.47,81920.69,0.0,0.85852,8e-05,15.98637]
[1778074629081,39.47,81915.36,0.0,0.8581,8e-05,16.01739]
[1778074634100,39.47,81917.55,0.0,0.8583,8e-05,16.00266]
[1778074637115,39.47,81923.54,0.0,0.85879,8e-05,15.96606]
[1778074640136,39.46,81918.48,0.0,0.85841,8e-05,15.99471]
[1778074642154,39.46,81913.47,0.0,0.85802,8e-05,16.02345]
[1778074644164,39.46,81900.22,0.0,0.85696,8e-05,16.10123]
[1778074645171,39.46,81902.14,0.0,0.85712,8e-05,16.08956]
[1778074646178,39.46,81907.84,0.0,0.85758,8e-05,16.05558]
[1778074648192,39.46,81895.73,0.0,0.85662,8e-05,16.12659]
[1778074649199,39.46,81889.01,0.0,0.85608,8e-05,16.16596]
[1778074650206,39.46,81886.0,0.0,0.85584,8e-05,16.18335]
[1778074655241,39.45,81884.07,0.0,0.85574,8e-05,16.18893]
[1778074658262,39.45,81889.57,0.0,0.85619,8e-05,16.15539]
[1778074659269,39.45,81903.71,0.0,0.85734,8e-05,16.0712]
[1778074660277,39.45,81909.28,0.0,0.85779,8e-05,16.03781]
[1778074662291,39.45,81901.27,0.0,0.85716,8e-05,16.08469]
[1778074664305,39.44,81889.3,0.0,0.85624,8e-05,16.15217]
[1778074665314,39.44,81876.29,0.0,0.85519,8e-05,16.22912]
[1778074666324,39.44,81872.19,0.0,0.85486,8e-05,16.25301]
[1778074667329,39.44,81859.11,0.0,0.8538,8e-05,16.33012]
[1778074668337,39.44,81848.02,0.0,0.85289,8e-05,16.3956]
[1778074669346,39.44,81849.23,0.0,0.853,8e-05,16.38817]
[1778074670355,39.44,81856.05,0.0,0.85355,8e-05,16.34779]
[1778074671364,39.43,81857.33,0.0,0.85367,8e-05,16.33932]
[1778074672365,39.43,81862.36,0.0,0.85409,8e-05,16.30914]
[1778074673372,39.43,81870.21,0.0,0.85473,8e-05,16.26232]
[1778074674379,39.43,81866.91,0.0,0.85446,8e-05,16.28156]
[1778074677400,39.43,81859.58,0.0,0.85388,8e-05,16.32397]
[1778074681430,39.43,81853.92,0.0,0.85344,8e-05,16.35598]
[1778074683466,39.42,81849.36,0.0,0.85308,8e-05,16.38216]
[1778074686491,39.42,81841.14,0.0,0.85241,8e-05,16.43]
[1778074687499,39.42,81826.1,0.0,0.85118,8e-05,16.51842]
[1778074688505,39.42,81815.52,0.0,0.85031,8e-05,16.58112]
[1778074689515,39.42,81801.0,0.0,0.8491,8e-05,16.66694]
[1778074690605,39.42,81791.43,0.0,0.84831,8e-05,16.7233]
[1778074691543,39.42,81807.72,0.0,0.84969,8e-05,16.62553]
[1778074692544,39.42,81826.78,0.0,0.85127,8e-05,16.51255]
[1778074693547,39.42,81824.22,0.0,0.85106,8e-05,16.52734]
[1778074698587,39.41,81829.58,0.0,0.85153,8e-05,16.49355]
[1778074703623,39.41,81828.03,0.0,0.85143,8e-05,16.50078]
[1778074705641,39.4,81837.11,0.0,0.85219,8e-05,16.44602]
[1778074706647,39.4,81848.66,0.0,0.85314,8e-05,16.37705]
[1778074707652,39.4,81856.32,0.0,0.85378,8e-05,16.33107]
[1778074708659,39.4,81867.77,0.0,0.85472,8e-05,16.26271]
[1778074709666,39.4,81872.61,0.0,0.85512,8e-05,16.23361]
[1778074711681,39.4,81877.73,0.0,0.85557,8e-05,16.19821]
[1778074712687,39.4,81871.47,0.0,0.85507,8e-05,16.23492]
[1778074713694,39.4,81866.81,0.0,0.85469,8e-05,16.2623]
[1778074714702,39.4,81859.81,0.0,0.85412,8e-05,16.30369]
[1778074715708,39.4,81853.94,0.0,0.85365,8e-05,16.33834]
[1778074716716,39.4,81846.24,0.0,0.85302,8e-05,16.3838]
[1778074717722,39.4,81840.34,0.0,0.85254,8e-05,16.41853]
[1778074720743,39.39,81848.1,0.0,0.85319,8e-05,16.37174]
[1778074721754,39.39,81849.25,0.0,0.85328,8e-05,16.36471]
[1778074724773,39.39,81843.58,0.0,0.85283,8e-05,16.3977]
[1778074729808,39.39,81847.48,0.0,0.85316,8e-05,16.37349]
[1778074732831,39.39,81855.03,0.0,0.85379,8e-05,16.32807]
[1778074737866,39.38,81855.54,0.0,0.85385,8e-05,16.32362]
[1778074740887,39.38,81862.79,0.0,0.85445,8e-05,16.27969]
[1778074741893,39.38,81867.55,0.0,0.85484,8e-05,16.25122]
[1778074744915,39.38,81875.12,0.0,0.85547,8e-05,16.20533]
[1778074745921,39.38,81882.84,0.0,0.8561,8e-05,16.1592]
[1778074746929,39.38,81890.24,0.0,0.8567,8e-05,16.11504]
[1778074747936,39.38,81894.0,0.0,0.85701,8e-05,16.09251]
[1778074749950,39.38,81900.94,0.0,0.85757,8e-05,16.05098]
[1778074752019,39.38,81891.63,0.0,0.85683,8e-05,16.10577]
[1778074752973,39.37,81883.19,0.0,0.85615,8e-05,16.15552]
[1778074753980,39.37,81877.01,0.0,0.85565,8e-05,16.19183]
[1778074754987,39.37,81875.85,0.0,0.85556,8e-05,16.19835]
[1778074757001,39.37,81872.98,0.0,0.85534,8e-05,16.21482]
[1778074759015,39.37,81883.82,0.0,0.85623,8e-05,16.14983]
[1778074760039,39.37,81892.49,0.0,0.85693,8e-05,16.09816]
[1778074761033,39.37,81896.29,0.0,0.85724,8e-05,16.07543]
[1778074763045,39.37,81890.35,0.0,0.85677,8e-05,16.1102]
[1778074765061,39.37,81895.45,0.0,0.85718,8e-05,16.07953]
[1778074767096,39.37,81901.46,0.0,0.85767,8e-05,16.04357]
[1778074768106,39.36,81919.23,0.0,0.85911,8e-05,15.93703]
[1778074769109,39.36,81927.54,0.0,0.85977,8e-05,15.88764]
[1778074770141,39.36,81926.85,0.0,0.85972,8e-05,15.89132]
[1778074775148,39.36,81928.69,0.0,0.85992,8e-05,15.87427]
[1778074778165,39.36,81922.67,0.0,0.85946,8e-05,15.90889]
[1778074779173,39.36,81915.7,0.0,0.8589,8e-05,15.94991]
[1778074780180,39.35,81908.88,0.0,0.85836,8e-05,15.99]
[1778074781187,39.35,81901.5,0.0,0.85778,8e-05,16.03336]
[1778074782194,39.35,81894.92,0.0,0.85725,8e-05,16.07194]
[1778074783201,39.35,81897.6,0.0,0.85748,8e-05,16.05561]
[1778074788236,39.35,81894.23,0.0,0.85723,8e-05,16.0734]
[1778074793271,39.34,81891.98,0.0,0.85708,8e-05,16.08456]
[1778074796294,39.34,81881.85,0.0,0.85629,8e-05,16.14288]
[1778074797300,39.34,81871.91,0.0,0.85548,8e-05,16.20183]
[1778074798308,39.34,81866.83,0.0,0.85507,8e-05,16.23161]
[1778074801330,39.34,81864.22,0.0,0.85488,8e-05,16.24591]
[1778074802349,39.33,81853.16,0.0,0.85398,8e-05,16.31113]
[1778074804351,39.33,81841.97,0.0,0.85307,8e-05,16.37688]
[1778074805358,39.33,81845.69,0.0,0.85338,8e-05,16.35465]
[1778074806368,39.33,81854.45,0.0,0.8541,8e-05,16.30231]
[1778074807393,39.33,81860.55,0.0,0.85461,8e-05,16.26562]
[1778074808404,39.33,81868.09,0.0,0.85522,8e-05,16.22043]
[1778074809395,39.33,81874.86,0.0,0.85578,8e-05,16.17989]
[1778074810398,39.33,81876.39,0.0,0.85591,8e-05,16.17015]
[1778074812412,39.33,81864.37,0.0,0.85494,8e-05,16.24112]
[1778074813432,39.33,81864.56,0.0,0.85496,8e-05,16.23958]
[1778074815432,39.32,81873.77,0.0,0.85573,8e-05,16.18374]
[1778074816440,39.32,81882.28,0.0,0.85641,8e-05,16.13326]
[1778074817456,39.32,81891.61,0.0,0.85717,8e-05,16.07735]
[1778074819461,39.32,81897.58,0.0,0.85766,8e-05,16.04177]
[1778074820468,39.32,81903.28,0.0,0.85812,8e-05,16.00782]
[1778074821475,39.32,81903.81,0.0,0.85816,8e-05,16.00457]
[1778074822487,39.32,81906.98,0.0,0.85842,8e-05,15.98566]
[1778074824497,39.32,81900.48,0.0,0.8579,8e-05,16.02382]
[1778074825504,39.32,81894.51,0.0,0.85742,8e-05,16.05913]
[1778074827519,39.32,81883.94,0.0,0.85657,8e-05,16.12155]
[1778074828531,39.32,81887.18,0.0,0.85684,8e-05,16.10211]
[1778074830547,39.3,81907.5,0.0,0.85855,8e-05,15.97536]
[1778074831554,39.3,81922.46,0.0,0.85978,8e-05,15.88197]
[1778074832560,39.3,81932.04,0.0,0.86055,8e-05,15.82486]
[1778074833569,39.3,81936.92,0.0,0.86094,8e-05,15.79568]
[1778074835582,39.3,81930.08,0.0,0.8604,8e-05,15.83569]
[1778074836590,39.3,81926.14,0.0,0.8601,8e-05,15.85836]
[1778074841625,39.3,81925.62,0.0,0.86007,8e-05,15.86003]
[1778074842635,39.3,81913.9,0.0,0.85914,8e-05,15.92951]
[1778074843638,39.3,81900.81,0.0,0.85809,8e-05,16.00705]
[1778074844645,39.3,81895.6,0.0,0.85768,8e-05,16.03778]
[1778074846661,39.29,81892.6,0.0,0.85745,8e-05,16.05488]
[1778074847668,39.29,81887.2,0.0,0.85701,8e-05,16.08692]
[1778074848673,39.29,81884.82,0.0,0.85683,8e-05,16.10047]
[1778074853712,39.29,81882.4,0.0,0.85665,8e-05,16.11366]
[1778074858744,39.29,81878.5,0.0,0.85636,8e-05,16.13483]
[1778074863804,39.28,81884.42,0.0,0.85685,8e-05,16.09851]
[1778074864795,39.28,81891.78,0.0,0.85744,8e-05,16.05482]
[1778074865800,39.28,81907.47,0.0,0.85872,8e-05,15.96071]
[1778074866806,39.28,81914.27,0.0,0.85927,8e-05,15.91993]
[1778074868820,39.28,81923.86,0.0,0.86004,8e-05,15.86226]
[1778074872850,39.27,81915.26,0.0,0.85938,8e-05,15.91166]
[1778074877886,39.27,81917.77,0.0,0.8596,8e-05,15.89526]
[1778074882921,39.27,81914.4,0.0,0.85936,8e-05,15.91307]
[1778074884935,39.26,81909.27,0.0,0.85896,8e-05,15.94212]
[1778074887957,39.26,81900.88,0.0,0.85831,8e-05,15.99068]
[1778074888965,39.26,81890.18,0.0,0.85745,8e-05,16.05421]
[1778074889971,39.26,81888.58,0.0,0.85732,8e-05,16.06355]
[1778074890979,39.26,81894.68,0.0,0.85782,8e-05,16.02703]
[1778074896013,39.26,81895.02,0.0,0.85788,8e-05,16.0202]
[1778074901049,39.26,81888.51,0.0,0.85737,8e-05,16.05756]
[1778074903063,39.25,81878.25,0.0,0.85655,8e-05,16.11809]
[1778074906086,39.25,81870.89,0.0,0.85596,8e-05,16.16104]
[1778074907093,39.25,81862.92,0.0,0.85532,8e-05,16.20805]
[1778074910116,39.25,81868.02,0.0,0.85575,8e-05,16.17703]
[1778074915149,39.25,81866.21,0.0,0.85562,8e-05,16.18579]
[1778074919189,39.24,81878.41,0.0,0.85663,8e-05,16.11206]
[1778074920189,39.24,81884.04,0.0,0.85709,8e-05,16.0786]
[1778074921196,39.24,81892.25,0.0,0.85776,8e-05,16.02869]
[1778074922202,39.24,81898.38,0.0,0.85825,8e-05,15.99228]
[1778074923208,39.24,81888.21,0.0,0.85744,8e-05,16.05226]
[1778074924216,39.24,81881.13,0.0,0.85687,8e-05,16.09412]
[1778074926229,39.24,81875.02,0.0,0.85639,8e-05,16.12995]
[1778074930284,39.24,81861.69,0.0,0.85532,8e-05,16.20826]
[1778074931284,39.24,81850.25,0.0,0.85438,8e-05,16.27607]
[1778074932290,39.23,81841.87,0.0,0.8537,8e-05,16.32541]
[1778074936324,39.23,81852.82,0.0,0.85463,8e-05,16.25824]
[1778074937326,39.23,81858.84,0.0,0.85513,8e-05,16.22204]
[1778074938332,39.23,81864.29,0.0,0.85557,8e-05,16.18928]
[1778074940347,39.23,81870.85,0.0,0.85611,8e-05,16.14996]
[1778074945381,39.22,81871.12,0.0,0.85615,8e-05,16.1469]
[1778074948402,39.22,81883.6,0.0,0.85717,8e-05,16.07183]
[1778074949409,39.22,81884.49,0.0,0.85725,8e-05,16.06635]
[1778074953437,39.22,81876.65,0.0,0.85665,8e-05,16.10794]
[1778074958474,39.22,81878.3,0.0,0.8568,8e-05,16.0969]
[1778074963512,39.22,81879.4,0.0,0.8569,8e-05,16.08959]
[1778074964516,39.22,81874.39,0.0,0.8565,8e-05,16.11896]
[1778074969553,39.21,81875.07,0.0,0.85657,8e-05,16.11393]
[1778074971567,39.21,81881.8,0.0,0.85712,8e-05,16.07351]
[1778074972575,39.21,81875.43,0.0,0.85663,8e-05,16.10966]
[1778074976602,39.21,81882.78,0.0,0.85723,8e-05,16.06531]
[1778074980630,39.21,81876.8,0.0,0.85675,8e-05,16.10029]
[1778074981643,39.21,81867.5,0.0,0.856,8e-05,16.15527]
[1778074982644,39.2,81855.31,0.0,0.85502,8e-05,16.22756]
[1778074983652,39.2,81846.85,0.0,0.85433,8e-05,16.27756]
[1778074984659,39.2,81852.27,0.0,0.85477,8e-05,16.24529]
[1778074986672,39.2,81857.97,0.0,0.85525,8e-05,16.21053]
[1778074987680,39.2,81852.55,0.0,0.85481,8e-05,16.24241]
[1778074988686,39.2,81843.32,0.0,0.85406,8e-05,16.29667]
[1778074990708,39.2,81844.8,0.0,0.85419,8e-05,16.28739]
[1778074993723,39.2,81851.41,0.0,0.85475,8e-05,16.24666]
[1778074994729,39.19,81856.45,0.0,0.85517,8e-05,16.21582]
[1778074998765,39.19,81861.42,0.0,0.8556,8e-05,16.1848]
[1778074999767,39.19,81870.95,0.0,0.85638,8e-05,16.12775]
[1778075001782,39.19,81877.07,0.0,0.85688,8e-05,16.09109]
[1778075002790,39.19,81877.73,0.0,0.85693,8e-05,16.08679]
[1778075006816,39.19,81886.19,0.0,0.85763,8e-05,16.0358]
[1778075009837,39.19,81880.89,0.0,0.8572,8e-05,16.06701]
[1778075014872,39.18,81878.56,0.0,0.85706,8e-05,16.07571]
[1778075015880,39.18,81873.08,0.0,0.85661,8e-05,16.10814]
[1778075020914,39.18,81878.19,0.0,0.85704,8e-05,16.07689]
[1778075023955,39.18,81902.78,0.0,0.85902,8e-05,15.93047]
[1778075024947,39.18,81902.78,0.0,0.85903,8e-05,15.92946]
[1778075025954,39.18,81915.72,0.0,0.86007,8e-05,15.85253]
[1778075026961,39.18,81920.24,0.0,0.86044,8e-05,15.82511]
[1778075031999,39.18,81923.42,0.0,0.8607,8e-05,15.80497]
[1778075037034,39.17,81923.85,0.0,0.86075,8e-05,15.80137]
[1778075042070,39.17,81918.21,0.0,0.86032,8e-05,15.83356]
[1778075044094,39.17,81916.92,0.0,0.86023,8e-05,15.84056]
[1778075047105,39.17,81911.75,0.0,0.85983,8e-05,15.87025]
[1778075051133,39.16,81920.64,0.0,0.86056,8e-05,15.81587]
[1778075052139,39.16,81926.06,0.0,0.86099,8e-05,15.78334]
[1778075055166,39.16,81929.3,0.0,0.86126,8e-05,15.76307]
[1778075056172,39.16,81918.07,0.0,0.86037,8e-05,15.82948]
[1778075057181,39.16,81912.01,0.0,0.8599,8e-05,15.86513]
[1778075060213,39.16,81896.83,0.0,0.85869,8e-05,15.95477]
[1778075061219,39.16,81885.86,0.0,0.85781,8e-05,16.01993]
[1778075066255,39.15,81891.05,0.0,0.85825,8e-05,15.9871]
[1778075069275,39.15,81898.87,0.0,0.8589,8e-05,15.93915]
[1778075070282,39.15,81905.44,0.0,0.85942,8e-05,15.90006]
[1778075071289,39.15,81907.03,0.0,0.85959,8e-05,15.88559]
[1778075076324,39.14,81917.12,0.0,0.86042,8e-05,15.82385]
[1778075078338,39.14,81922.92,0.0,0.86089,8e-05,15.78886]
[1778075083373,39.14,81922.72,0.0,0.86088,8e-05,15.78893]
[1778075084391,39.14,81916.11,0.0,0.86036,8e-05,15.82798]
[1778075088408,39.14,81916.82,0.0,0.86043,8e-05,15.82282]
[1778075093443,39.13,81921.05,0.0,0.86079,8e-05,15.79608]
[1778075098478,39.13,81925.03,0.0,0.86112,8e-05,15.77083]
[1778075103515,39.13,81930.85,0.0,0.86161,8e-05,15.73462]
[1778075106549,39.13,81922.87,0.0,0.86098,8e-05,15.78129]
[1778075110568,39.12,81912.36,0.0,0.86017,8e-05,15.8424]
[1778075112583,39.12,81920.66,0.0,0.86084,8e-05,15.79232]
[1778075113589,39.12,81927.08,0.0,0.86135,8e-05,15.75385]
[1778075118626,39.12,81917.05,0.0,0.86057,8e-05,15.81213]
[1778075120639,39.12,81925.94,0.0,0.86128,8e-05,15.75861]
[1778075124680,39.11,81916.64,0.0,0.86056,8e-05,15.81304]
[1778075128695,39.11,81913.76,0.0,0.86035,8e-05,15.82841]
[1778075129703,39.11,81901.67,0.0,0.85938,8e-05,15.9004]
[1778075130709,39.11,81891.7,0.0,0.85858,8e-05,15.95973]
[1778075134752,39.11,81885.94,0.0,0.85816,8e-05,15.98882]
[1778075135779,39.11,81872.46,0.0,0.85707,8e-05,16.06909]
[1778075136752,39.11,81872.46,0.0,0.85708,8e-05,16.06888]
[1778075137762,39.11,81862.23,0.0,0.85625,8e-05,16.1296]
[1778075140783,39.1,81848.32,0.0,0.85513,8e-05,16.2116]
[1778075141789,39.1,81842.81,0.0,0.85468,8e-05,16.24429]
[1778075142796,39.1,81832.15,0.0,0.85381,8e-05,16.30775]
[1778075143805,39.1,81826.94,0.0,0.85338,8e-05,16.33877]
[1778075145819,39.1,81829.11,0.0,0.85356,8e-05,16.32553]
[1778075150853,39.1,81835.47,0.0,0.85411,8e-05,16.28574]
[1778075152867,39.1,81837.14,0.0,0.85426,8e-05,16.27479]
[1778075157907,39.09,81837.17,0.0,0.85429,8e-05,16.27221]
[1778075158914,39.09,81831.94,0.0,0.85387,8e-05,16.30296]
[1778075160933,39.09,81820.07,0.0,0.8529,8e-05,16.37338]
[1778075161939,39.09,81816.33,0.0,0.85259,8e-05,16.39552]
[1778075164976,39.09,81798.82,0.0,0.85114,8e-05,16.4995]
[1778075166975,39.09,81782.97,0.0,0.84982,8e-05,16.59391]
[1778075167997,39.09,81771.67,0.0,0.84887,8e-05,16.66123]
[1778075169081,39.08,81765.98,0.0,0.8484,8e-05,16.69491]
[1778075170011,39.08,81773.57,0.0,0.84904,8e-05,16.64912]
[1778075171017,39.08,81770.26,0.0,0.84877,8e-05,16.66859]
[1778075174044,39.08,81756.41,0.0,0.84761,8e-05,16.75052]
[1778075175073,39.08,81741.36,0.0,0.84633,9e-05,16.84023]
[1778075176057,39.08,81741.36,0.0,0.84634,9e-05,16.8398]
[1778075179092,39.08,81749.19,0.0,0.84703,9e-05,16.79141]
[1778075180091,39.07,81759.1,0.0,0.84788,8e-05,16.7316]
[1778075181097,39.07,81762.54,0.0,0.84817,8e-05,16.71059]
[1778075184118,39.07,81754.14,0.0,0.84748,8e-05,16.75959]
[1778075185144,39.07,81764.73,0.0,0.84838,8e-05,16.69575]
[1778075187140,39.07,81769.0,0.0,0.84875,8e-05,16.66958]
[1778075188151,39.07,81771.25,0.0,0.84895,8e-05,16.65541]
[1778075193182,39.06,81773.55,0.0,0.84919,8e-05,16.63601]
[1778075198217,39.06,81772.67,0.0,0.84914,8e-05,16.6396]
[1778075200234,39.06,81761.17,0.0,0.84818,8e-05,16.70779]
[1778075201238,39.06,81750.98,0.0,0.84732,8e-05,16.76833]
[1778075206274,39.05,81746.18,0.0,0.84694,9e-05,16.79473]
[1778075207280,39.05,81740.65,0.0,0.84648,9e-05,16.82729]
[1778075209294,39.05,81735.36,0.0,0.84604,9e-05,16.85798]
[1778075210301,39.05,81730.25,0.0,0.84561,9e-05,16.88821]
[1778075212315,39.05,81724.11,0.0,0.8451,9e-05,16.92417]
[1778075214347,39.04,81714.02,0.0,0.84424,9e-05,16.98383]
[1778075215358,39.04,81703.27,0.0,0.84331,9e-05,17.04783]
[1778075219377,39.04,81712.12,0.0,0.8441,9e-05,16.99323]
[1778075221391,39.04,81706.12,0.0,0.84359,9e-05,17.02838]
[1778075222398,39.04,81697.47,0.0,0.84285,9e-05,17.07971]
[1778075223405,39.03,81703.57,0.0,0.84339,9e-05,17.0426]
[1778075227438,39.03,81674.16,0.0,0.84085,9e-05,17.21707]
[1778075228442,39.03,81674.16,0.0,0.84085,9e-05,17.21718]
[1778075229449,39.03,81647.99,0.0,0.83855,9e-05,17.37383]
[1778075230455,39.03,81647.99,0.0,0.83856,9e-05,17.3736]
[1778075234484,39.03,81634.51,0.0,0.83737,9e-05,17.45368]
[1778075235509,39.03,81630.31,0.0,0.837,9e-05,17.47867]
[1778075238511,39.03,81617.16,0.0,0.83583,9e-05,17.55692]
[1778075239529,39.03,81622.52,0.0,0.83632,9e-05,17.52459]
[1778075240528,39.03,81634.3,0.0,0.83737,9e-05,17.45369]
[1778075241535,39.02,81650.77,0.0,0.83887,9e-05,17.3518]
[1778075242542,39.02,81668.44,0.0,0.84043,9e-05,17.24574]
[1778075243552,39.02,81674.42,0.0,0.84096,9e-05,17.20992]
[1778075244558,39.02,81682.03,0.0,0.84162,9e-05,17.16413]
[1778075245595,39.02,81678.3,0.0,0.8413,9e-05,17.18625]
[1778075246572,39.02,81677.1,0.0,0.84119,9e-05,17.19347]
[1778075247580,39.02,81657.36,0.0,0.83947,9e-05,17.3116]
[1778075248588,39.02,81644.15,0.0,0.8383,9e-05,17.39048]
[1778075251612,39.02,81631.56,0.0,0.83722,9e-05,17.46124]
[1778075252619,39.02,81618.13,0.0,0.83603,9e-05,17.54158]
[1778075255672,39.01,81630.53,0.0,0.83714,9e-05,17.46695]
[1778075256649,39.01,81630.53,0.0,0.83714,9e-05,17.46683]
[1778075258663,39.01,81635.7,0.0,0.8376,9e-05,17.43549]
[1778075259670,39.01,81641.6,0.0,0.83813,9e-05,17.39993]
[1778075260686,39.01,81647.44,0.0,0.83865,9e-05,17.36477]
[1778075262691,39.01,81661.27,0.0,0.83988,9e-05,17.28133]
[1778075263699,39.01,81669.05,0.0,0.84056,9e-05,17.23432]
[1778075265740,39.01,81651.09,0.0,0.83899,9e-05,17.34154]
[1778075266723,39.01,81642.07,0.0,0.8382,9e-05,17.39533]
[1778075267727,39.01,81642.07,0.0,0.8382,9e-05,17.39509]
[1778075269753,39.01,81632.8,0.0,0.83738,9e-05,17.45033]
[1778075270747,39.01,81641.34,0.0,0.83815,9e-05,17.39848]
[1778075271754,39.0,81650.81,0.0,0.83899,9e-05,17.34142]
[1778075272761,39.0,81659.22,0.0,0.83974,9e-05,17.29077]
[1778075273768,39.0,81667.42,0.0,0.84046,9e-05,17.24144]
[1778075274775,39.0,81660.23,0.0,0.83983,9e-05,17.28432]
[1778075277799,39.0,81667.8,0.0,0.84051,9e-05,17.2381]
[1778075279825,39.0,81674.8,0.0,0.84113,9e-05,17.19568]
[1778075282834,39.0,81701.36,0.0,0.84345,9e-05,17.03528]
[1778075283842,39.0,81714.94,0.0,0.84463,9e-05,16.95364]
[1778075285892,39.0,81697.11,0.0,0.8431,9e-05,17.05999]
[1778075287872,38.99,81693.14,0.0,0.84278,9e-05,17.08164]
[1778075290895,38.99,81686.37,0.0,0.84222,9e-05,17.1205]
[1778075291905,38.98,81691.93,0.0,0.84271,9e-05,17.08656]
[1778075292910,38.98,81704.81,0.0,0.84384,9e-05,17.0086]
[1778075293917,38.98,81714.86,0.0,0.84471,9e-05,16.94765]
[1778075294933,38.98,81725.45,0.0,0.84563,9e-05,16.88357]
[1778075295975,38.97,81709.75,0.0,0.84433,9e-05,16.97394]
[1778075296941,38.96,81709.65,0.0,0.84436,9e-05,16.97168]
[1778075297947,38.96,81700.16,0.0,0.84355,9e-05,17.02809]
[1778075302983,38.9,81699.85,0.0,0.84389,9e-05,17.00379]
[1778075306053,38.86,81711.54,0.0,0.84515,9e-05,16.91556]
[1778075308023,38.83,81717.94,0.0,0.84586,9e-05,16.8654]
[1778075310046,38.81,81721.36,0.0,0.84629,9e-05,16.83529]
[1778075315076,38.78,81714.18,0.0,0.8459,9e-05,16.8596]
[1778075317090,38.76,81712.52,0.0,0.8459,9e-05,16.85925]
[1778075320113,38.73,81720.36,0.0,0.84672,9e-05,16.8015]
[1778075325154,38.73,81726.01,0.0,0.84724,9e-05,16.76511]
[1778075326197,38.73,81738.53,0.0,0.84831,9e-05,16.68908]
[1778075328183,38.72,81748.18,0.0,0.84915,9e-05,16.62973]
[1778075329182,38.72,81746.87,0.0,0.84905,9e-05,16.63721]
[1778075331201,38.72,81753.47,0.0,0.84962,8e-05,16.59648]
[1778075335225,38.72,81745.19,0.0,0.84893,9e-05,16.64528]
[1778075337235,38.72,81743.74,0.0,0.84881,9e-05,16.65386]
[1778075339248,38.72,81752.63,0.0,0.84957,8e-05,16.59986]
[1778075342271,38.71,81747.32,0.0,0.84913,9e-05,16.63131]
[1778075346344,38.71,81743.55,0.0,0.84881,9e-05,16.6538]
[1778075348313,38.71,81750.22,0.0,0.84938,8e-05,16.61314]
[1778075349321,38.71,81755.92,0.0,0.84987,8e-05,16.57849]
[1778075354355,38.71,81762.07,0.0,0.8504,8e-05,16.54045]
[1778075356414,38.71,81767.03,0.0,0.85083,8e-05,16.5098]
[1778075360397,38.71,81777.32,0.0,0.85171,8e-05,16.44643]
[1778075361413,38.71,81784.64,0.0,0.85233,8e-05,16.40202]
[1778075362420,38.71,81784.67,0.0,0.85234,8e-05,16.40169]
[1778075364434,38.7,81773.71,0.0,0.85142,8e-05,16.46755]
[1778075365444,38.7,81766.76,0.0,0.85084,8e-05,16.50931]
[1778075366494,38.7,81759.52,0.0,0.85023,8e-05,16.55277]
[1778075368462,38.7,81754.87,0.0,0.84984,8e-05,16.58025]
[1778075369469,38.7,81749.4,0.0,0.84938,9e-05,16.61294]
[1778075372491,38.7,81760.86,0.0,0.8504,8e-05,16.5383]
[1778075373501,38.7,81763.18,0.0,0.8506,8e-05,16.52398]
[1778075374505,38.7,81769.83,0.0,0.85116,8e-05,16.48376]
[1778075375511,38.7,81766.82,0.0,0.85091,8e-05,16.50173]
[1778075379541,38.7,81775.12,0.0,0.85162,8e-05,16.4507]
[1778075381553,38.7,81775.23,0.0,0.85164,8e-05,16.44978]
[1778075382560,38.69,81768.4,0.0,0.85106,8e-05,16.4909]
[1778075383567,38.69,81762.01,0.0,0.85052,8e-05,16.52933]
[1778075385580,38.69,81757.43,0.0,0.85014,8e-05,16.55652]
[1778075388605,38.69,81745.94,0.0,0.84918,9e-05,16.62519]
[1778075389612,38.69,81738.71,0.0,0.84857,9e-05,16.66854]
[1778075390619,38.69,81738.8,0.0,0.84858,9e-05,16.66758]
[1778075394650,38.69,81737.93,0.0,0.84853,9e-05,16.6711]
[1778075395654,38.69,81744.21,0.0,0.84907,9e-05,16.6327]
[1778075400689,38.68,81745.93,0.0,0.84924,9e-05,16.6203]
[1778075402704,38.68,81740.65,0.0,0.8488,9e-05,16.65149]
[1778075403714,38.68,81739.33,0.0,0.8487,9e-05,16.65861]
[1778075406791,38.68,81686.68,0.0,0.84417,9e-05,16.97656]
[1778075407754,38.68,81685.92,0.0,0.84411,9e-05,16.98094]
[1778075408783,38.67,81676.88,0.0,0.84332,9e-05,17.03518]
[1778075409801,38.67,81670.07,0.0,0.84273,9e-05,17.07605]
[1778075410787,38.67,81664.2,0.0,0.84222,9e-05,17.11138]
[1778075412800,38.67,81665.88,0.0,0.84238,9e-05,17.10045]
[1778075416872,38.67,81669.02,0.0,0.84268,9e-05,17.07966]
[1778075419856,38.67,81677.31,0.0,0.84341,9e-05,17.02887]
[1778075420863,38.66,81670.72,0.0,0.84284,9e-05,17.06826]
[1778075421870,38.66,81678.28,0.0,0.84352,9e-05,17.02156]
[1778075424891,38.66,81684.28,0.0,0.84406,9e-05,16.98401]
[1778075426942,38.66,81690.66,0.0,0.84463,9e-05,16.9446]
[1778075427916,38.66,81690.66,0.0,0.84463,9e-05,16.94426]
[1778075432955,38.65,81691.63,0.0,0.84481,9e-05,16.92979]
[1778075433955,38.64,81698.09,0.0,0.84541,9e-05,16.88754]
[1778075437021,38.64,81718.99,0.0,0.84723,9e-05,16.76018]
[1778075437982,38.64,81718.99,0.0,0.84723,9e-05,16.7599]
[1778075439996,38.64,81729.51,0.0,0.84815,9e-05,16.69531]
[1778075445033,38.63,81731.63,0.0,0.84835,9e-05,16.68069]
[1778075447091,38.63,81737.25,0.0,0.84884,9e-05,16.64581]
[1778075452100,38.63,81733.22,0.0,0.84852,9e-05,16.66859]
[1778075453105,38.63,81661.19,0.0,0.84227,9e-05,17.10478]
[1778075454116,38.62,81660.9,0.0,0.84225,9e-05,17.10612]
[1778075456130,38.62,81671.33,0.0,0.84318,9e-05,17.04224]
[1778075460159,38.62,81665.7,0.0,0.84271,9e-05,17.07498]
[1778075462170,38.62,81643.73,0.0,0.84078,9e-05,17.20751]
[1778075463180,38.62,81630.44,0.0,0.8396,9e-05,17.28766]
[1778075465192,38.62,81637.57,0.0,0.84024,9e-05,17.2438]
[1778075466198,38.61,81649.31,0.0,0.84135,9e-05,17.16805]
[1778075467247,38.6,81666.22,0.0,0.84285,9e-05,17.06502]
[1778075469219,38.58,81659.96,0.0,0.84242,9e-05,17.09442]
[1778075474255,38.52,81657.49,0.0,0.84256,9e-05,17.08328]
[1778075476270,38.5,81662.94,0.0,0.84318,9e-05,17.04035]
[1778075480298,38.48,81673.14,0.0,0.84421,9e-05,16.96879]
[1778075482314,38.48,81680.07,0.0,0.84482,9e-05,16.9262]
[1778075483318,38.48,81691.37,0.0,0.84582,9e-05,16.8568]
[1778075484327,38.48,81701.33,0.0,0.84668,9e-05,16.79605]
[1778075485332,38.48,81711.45,0.0,0.84757,9e-05,16.73398]
[1778075486339,38.47,81708.93,0.0,0.84735,9e-05,16.74905]
[1778075487391,38.47,81694.87,0.0,0.84613,9e-05,16.8345]
[1778075488353,38.47,81694.87,0.0,0.84614,9e-05,16.83435]
[1778075491377,38.47,81700.46,0.0,0.84666,9e-05,16.79522]
[1778075493395,38.47,81705.47,0.0,0.8471,9e-05,16.7648]
[1778075497463,38.47,81694.03,0.0,0.84612,9e-05,16.83348]
[1778075499431,38.47,81691.81,0.0,0.84594,9e-05,16.84569]
[1778075504471,38.46,81673.57,0.0,0.84438,9e-05,16.95433]
[1778075505473,38.46,81664.08,0.0,0.84355,9e-05,17.01176]
[1778075506480,38.46,81660.36,0.0,0.84323,9e-05,17.03402]
[1778075510508,38.46,81657.13,0.0,0.84297,9e-05,17.05214]
[1778075511522,38.46,81651.2,0.0,0.84245,9e-05,17.08789]
[1778075513529,38.45,81657.18,0.0,0.84299,9e-05,17.05068]
[1778075514537,38.45,81665.03,0.0,0.84369,9e-05,17.00248]
[1778075515548,38.45,81665.32,0.0,0.84372,9e-05,17.00035]
[1778075517605,38.45,81672.26,0.0,0.84434,9e-05,16.9574]
[1778075520583,38.45,81684.69,0.0,0.84543,9e-05,16.88104]
[1778075521585,38.45,81689.6,0.0,0.84586,9e-05,16.85095]
[1778075523599,38.45,81695.89,0.0,0.84641,9e-05,16.81236]
[1778075525613,38.45,81709.7,0.0,0.84762,9e-05,16.7275]
[1778075526620,38.45,81723.44,0.0,0.84881,9e-05,16.64348]
[1778075527675,38.44,81732.2,0.0,0.84956,9e-05,16.58987]
[1778075528637,38.44,81732.2,0.0,0.84957,9e-05,16.58961]
[1778075532664,38.44,81725.62,0.0,0.84902,9e-05,16.62866]
[1778075537700,38.44,81732.46,0.0,0.84962,9e-05,16.58562]
[1778075539712,38.44,81741.04,0.0,0.85036,9e-05,16.53298]
[1778075541726,38.44,81742.96,0.0,0.85053,9e-05,16.521]
[1778075544747,38.44,81737.13,0.0,0.85004,9e-05,16.55607]
[1778075545755,38.44,81731.2,0.0,0.84953,9e-05,16.59199]
[1778075547765,38.43,81723.4,0.0,0.84887,9e-05,16.63902]
[1778075548775,38.43,81721.4,0.0,0.84871,9e-05,16.65062]
[1778075550790,38.43,81712.08,0.0,0.84795,9e-05,16.70384]
[1778075555824,38.42,81714.15,0.0,0.84818,9e-05,16.68539]
[1778075559852,38.42,81706.32,0.0,0.84752,9e-05,16.73169]
[1778075563889,38.42,81688.59,0.0,0.846,9e-05,16.83863]
[1778075564891,38.41,81688.59,0.0,0.84601,9e-05,16.83782]
[1778075566905,38.41,81678.92,0.0,0.84518,9e-05,16.89621]
[1778075567959,38.41,81673.43,0.0,0.84471,9e-05,16.92896]
[1778075569926,38.41,81665.1,0.0,0.84398,9e-05,16.97913]
[1778075574964,38.41,81665.72,0.0,0.84406,9e-05,16.97381]
[1778075579997,38.4,81657.99,0.0,0.8434,9e-05,17.01972]
[1778075585032,38.4,81660.73,0.0,0.84365,9e-05,17.00185]
[1778075590067,38.39,81654.92,0.0,0.84322,9e-05,17.03143]
[1778075591074,38.39,81648.7,0.0,0.84268,9e-05,17.06914]
[1778075594095,38.39,81653.89,0.0,0.84315,9e-05,17.03636]
[1778075599130,38.38,81652.24,0.0,0.84304,9e-05,17.04419]
[1778075603161,38.37,81660.07,0.0,0.8438,9e-05,16.99098]
[1778075604167,38.37,81654.97,0.0,0.84336,9e-05,17.02164]
[1778075609209,38.36,81657.07,0.0,0.84357,9e-05,17.00679]
[1778075613230,38.36,81650.44,0.0,0.84304,9e-05,17.04157]
[1778075614238,38.36,81642.98,0.0,0.84238,9e-05,17.08674]
[1778075617259,38.36,81650.84,0.0,0.84309,9e-05,17.03775]
[1778075622293,38.35,81653.98,0.0,0.8434,9e-05,17.01645]
[1778075623301,38.34,81659.31,0.0,0.84392,9e-05,16.98005]
[1778075626329,38.34,81668.54,0.0,0.84475,9e-05,16.92272]
[1778075628394,38.34,81680.78,0.0,0.84583,9e-05,16.84749]
[1778075634379,38.34,81672.15,0.0,0.84509,9e-05,16.89884]
[1778075639413,38.33,81669.09,0.0,0.84484,9e-05,16.91606]
[1778075641427,38.33,81677.01,0.0,0.84554,9e-05,16.86717]
[1778075643441,38.33,81686.2,0.0,0.84635,9e-05,16.81064]
[1778075644450,38.33,81701.95,0.0,0.84772,9e-05,16.71436]
[1778075645455,38.33,81707.98,0.0,0.84825,9e-05,16.67733]
[1778075648543,38.33,81726.27,0.0,0.84983,9e-05,16.56521]
[1778075649484,38.33,81726.27,0.0,0.84983,9e-05,16.56514]
[1778075650499,38.33,81725.42,0.0,0.84976,9e-05,16.5701]
[1778075653512,38.33,81719.57,0.0,0.84927,9e-05,16.60503]
[1778075658612,38.32,81720.18,0.0,0.84934,9e-05,16.59991]
[1778075661572,38.32,81713.54,0.0,0.84878,9e-05,16.63974]
[1778075663586,38.32,81710.55,0.0,0.84852,9e-05,16.65753]
[1778075665624,38.32,81720.95,0.0,0.84943,9e-05,16.59343]
[1778075666633,38.32,81720.99,0.0,0.84943,9e-05,16.59295]
[1778075670661,38.32,81713.86,0.0,0.84883,9e-05,16.63551]
[1778075675705,38.31,81715.59,0.0,0.84903,9e-05,16.61924]
[1778075676708,38.31,81710.34,0.0,0.84858,9e-05,16.65124]
[1778075677709,38.31,81703.71,0.0,0.84801,9e-05,16.69163]
[1778075678756,38.31,81705.12,0.0,0.84813,9e-05,16.68287]
[1778075682753,38.31,81717.7,0.0,0.84923,9e-05,16.60534]
[1778075683753,38.31,81723.81,0.0,0.84976,9e-05,16.56779]
[1778075684761,38.31,81727.24,0.0,0.85005,9e-05,16.54665]
[1778075686775,38.31,81732.75,0.0,0.85053,9e-05,16.51271]
[1778075688827,38.31,81744.15,0.0,0.8515,9e-05,16.4429]
[1778075689798,38.31,81744.15,0.0,0.85151,9e-05,16.44286]
[1778075692818,38.31,81745.02,0.0,0.85158,9e-05,16.43758]
[1778075697850,38.31,81742.76,0.0,0.85139,9e-05,16.45147]
[1778075702885,38.31,81734.07,0.0,0.85064,9e-05,16.50457]
[1778075703892,38.31,81728.91,0.0,0.8502,9e-05,16.53603]
[1778075706914,38.31,81734.27,0.0,0.85066,9e-05,16.50313]
[1778075709934,38.31,81746.86,0.0,0.85174,9e-05,16.42624]
[1778075710944,38.31,81756.05,0.0,0.85252,8e-05,16.37024]
[1778075711949,38.31,81764.82,0.0,0.85326,8e-05,16.31644]
[1778075712957,38.3,81771.17,0.0,0.85383,8e-05,16.27547]
[1778075713968,38.3,81774.89,0.0,0.85416,8e-05,16.25113]
[1778075714970,38.3,81780.67,0.0,0.85467,8e-05,16.21453]
[1778075716987,38.29,81791.21,0.0,0.85557,8e-05,16.14863]
[1778075717991,38.29,81789.71,0.0,0.85544,8e-05,16.1578]
[1778075719053,38.29,81782.02,0.0,0.8548,8e-05,16.20454]
[1778075720018,38.29,81782.46,0.0,0.85484,8e-05,16.20177]
[1778075723028,38.29,81787.75,0.0,0.85529,8e-05,16.16935]
[1778075725042,38.29,81781.93,0.0,0.8548,8e-05,16.20484]
[1778075726048,38.29,81778.07,0.0,0.85448,8e-05,16.22833]
[1778075728063,38.29,81775.17,0.0,0.85423,8e-05,16.2458]
[1778075729125,38.29,81757.99,0.0,0.85278,8e-05,16.35072]
[1778075730078,38.29,81757.88,0.0,0.85277,8e-05,16.35139]
[1778075731084,38.29,81747.95,0.0,0.85196,9e-05,16.40767]
[1778075732091,38.29,81744.55,0.0,0.85168,9e-05,16.42826]
[1778075737126,38.29,81745.33,0.0,0.85176,9e-05,16.42251]
[1778075742161,38.29,81753.32,0.0,0.85244,8e-05,16.373]
[1778075743168,38.29,81758.52,0.0,0.85289,8e-05,16.34118]
[1778075745183,38.29,81762.41,0.0,0.85322,8e-05,16.31739]
[1778075750219,38.29,81764.03,0.0,0.85335,8e-05,16.3075]
[1778075753240,38.29,81758.92,0.0,0.85292,8e-05,16.3386]
[1778075756261,38.29,81750.17,0.0,0.85218,8e-05,16.39176]
[1778075759338,38.29,81746.59,0.0,0.85188,9e-05,16.41358]
[1778075762305,38.29,81736.34,0.0,0.851,9e-05,16.47629]
[1778075763312,38.29,81720.98,0.0,0.84969,9e-05,16.57008]
[1778075764319,38.29,81713.56,0.0,0.84905,9e-05,16.6153]
[1778075765327,38.28,81714.2,0.0,0.84911,9e-05,16.61122]
[1778075770362,38.28,81718.23,0.0,0.84947,9e-05,16.58583]
[1778075775397,38.28,81716.17,0.0,0.8493,9e-05,16.5977]
[1778075777415,38.28,81708.89,0.0,0.84868,9e-05,16.64183]
[1778075778421,38.28,81697.8,0.0,0.84772,9e-05,16.70939]
[1778075779481,38.28,81678.7,0.0,0.84606,9e-05,16.82574]
[1778075781442,38.28,81675.12,0.0,0.84575,9e-05,16.84738]
[1778075786474,38.28,81675.64,0.0,0.84581,9e-05,16.8434]
[1778075789551,38.28,81680.69,0.0,0.84626,9e-05,16.81208]
[1778075791509,38.28,81687.28,0.0,0.84687,9e-05,16.76717]
[1778075792516,38.27,81694.66,0.0,0.84751,9e-05,16.72187]
[1778075797551,38.27,81692.12,0.0,0.84729,9e-05,16.73718]
[1778075802587,38.27,81695.73,0.0,0.8476,9e-05,16.71528]
[1778075805609,38.28,81701.52,0.0,0.8481,9e-05,16.68026]
[1778075809696,38.28,81708.98,0.0,0.84869,9e-05,16.63869]
[1778075812657,38.29,81714.14,0.0,0.84909,9e-05,16.61067]
[1778075816685,38.3,81706.45,0.0,0.84837,9e-05,16.66195]
[1778075821721,38.3,81711.25,0.0,0.84877,9e-05,16.63324]
[1778075826756,38.3,81711.92,0.0,0.84882,9e-05,16.62985]
[1778075831791,38.3,81715.21,0.0,0.84911,9e-05,16.60964]
[1778075833804,38.3,81727.24,0.0,0.85014,9e-05,16.53592]
[1778075834812,38.3,81734.48,0.0,0.85076,9e-05,16.4916]
[1778075835818,38.3,81737.09,0.0,0.85099,9e-05,16.47562]
[1778075839915,38.3,81736.32,0.0,0.85092,9e-05,16.48033]
[1778075845892,38.31,81734.55,0.0,0.85075,9e-05,16.49267]
[1778075849985,38.31,81729.21,0.0,0.85027,9e-05,16.5268]
[1778075855961,38.32,81727.91,0.0,0.85016,9e-05,16.53277]
[1778075860055,38.32,81719.65,0.0,0.84943,9e-05,16.58471]
[1778075866031,38.32,81722.55,0.0,0.84965,9e-05,16.56899]
[1778075871066,38.33,81722.49,0.0,0.84962,9e-05,16.57109]
[1778075876101,38.33,81723.78,0.0,0.84971,9e-05,16.56502]
[1778075881136,38.34,81718.46,0.0,0.84923,9e-05,16.59922]
[1778075886172,38.34,81725.24,0.0,0.84979,9e-05,16.55956]
[1778075891207,38.34,81722.91,0.0,0.84957,9e-05,16.57521]
[1778075896243,38.34,81721.28,0.0,0.84942,9e-05,16.58604]
[1778075901277,38.35,81720.57,0.0,0.84934,9e-05,16.59132]
[1778075902285,38.35,81714.02,0.0,0.84878,9e-05,16.63145]
[1778075903292,38.35,81711.21,0.0,0.84853,9e-05,16.6489]
[1778075906314,38.35,81716.34,0.0,0.84896,9e-05,16.61847]
[1778075911351,38.36,81715.56,0.0,0.84886,9e-05,16.62351]
[1778075912357,38.37,81708.66,0.0,0.84822,9e-05,16.66852]
[1778075913364,38.37,81707.41,0.0,0.84809,9e-05,16.67838]
[1778075918402,38.37,81705.02,0.0,0.84786,9e-05,16.69398]
[1778075922430,38.38,81710.32,0.0,0.84831,9e-05,16.66236]
[1778075927466,38.38,81715.09,0.0,0.84871,9e-05,16.63437]
[1778075929481,38.38,81718.31,0.0,0.84898,9e-05,16.61527]
[1778075934515,38.38,81722.36,0.0,0.84931,9e-05,16.59198]
[1778075939549,38.38,81722.11,0.0,0.84927,9e-05,16.59451]
[1778075943578,38.39,81715.47,0.0,0.84869,9e-05,16.6358]
[1778075948611,38.39,81719.78,0.0,0.84904,9e-05,16.61138]
[1778075950724,38.39,81724.92,0.0,0.84947,9e-05,16.58071]
[1778075953648,38.39,81712.74,0.0,0.84841,9e-05,16.65584]
[1778075958682,38.4,81717.39,0.0,0.84879,9e-05,16.62889]
[1778075963717,38.4,81717.65,0.0,0.84879,9e-05,16.62871]
[1778075968758,38.4,81712.06,0.0,0.84829,9e-05,16.6641]
[1778075970865,38.4,81712.73,0.0,0.84835,9e-05,16.66045]
[1778075976812,38.41,81709.75,0.0,0.8481,9e-05,16.67567]
[1778075979833,38.41,81704.51,0.0,0.84765,9e-05,16.70774]
[1778075982855,38.41,81690.27,0.0,0.84641,9e-05,16.7945]
[1778075983862,38.41,81683.61,0.0,0.84583,9e-05,16.8351]
[1778075984884,38.41,81674.59,0.0,0.84504,9e-05,16.89002]
[1778075985892,38.41,81674.59,0.0,0.84504,9e-05,16.88991]
[1778075991019,38.41,81671.99,0.0,0.84483,9e-05,16.90505]
[1778075992942,38.4,81678.89,0.0,0.84543,9e-05,16.86263]
[1778075993949,38.4,81684.08,0.0,0.84589,9e-05,16.83068]
[1778075995962,38.4,81692.24,0.0,0.84661,9e-05,16.78043]
[1778075996969,38.4,81698.71,0.0,0.84717,9e-05,16.74079]
[1778075997979,38.4,81692.75,0.0,0.84666,9e-05,16.7771]
[1778075998986,38.4,81689.35,0.0,0.84636,9e-05,16.79778]
[1778076001093,38.4,81680.6,0.0,0.8456,9e-05,16.85093]
[1778076003038,38.4,81681.23,0.0,0.84565,9e-05,16.84725]
[1778076005050,38.4,81692.61,0.0,0.84665,9e-05,16.77787]
[1778076006052,38.4,81704.51,0.0,0.84768,9e-05,16.70533]
[1778076007062,38.4,81708.07,0.0,0.84799,9e-05,16.68369]
[1778076009073,38.4,81698.34,0.0,0.84714,9e-05,16.7431]
[1778076010081,38.4,81690.57,0.0,0.84647,9e-05,16.79043]
[1778076011163,38.4,81690.79,0.0,0.84649,9e-05,16.78902]
[1778076017131,38.4,81685.62,0.0,0.84604,9e-05,16.82001]
[1778076021232,38.4,81694.37,0.0,0.84681,9e-05,16.76612]
[1778076022166,38.4,81694.37,0.0,0.84681,9e-05,16.76602]
[1778076025186,38.4,81687.11,0.0,0.84619,9e-05,16.81]
[1778076029225,38.4,81681.2,0.0,0.84568,9e-05,16.84524]
[1778076030233,38.4,81673.6,0.0,0.84502,9e-05,16.89155]
[1778076031305,38.4,81668.6,0.0,0.84461,9e-05,16.9177]
[1778076037286,38.4,81660.06,0.0,0.84387,9e-05,16.96918]
[1778076038296,38.4,81654.81,0.0,0.84341,9e-05,17.00102]
[1778076042326,38.39,81660.7,0.0,0.84393,9e-05,16.96474]
[1778076043331,38.39,81665.81,0.0,0.84438,9e-05,16.93349]
[1778076046364,38.39,81657.31,0.0,0.84364,9e-05,16.98506]
[1778076048374,38.39,81651.51,0.0,0.84313,9e-05,17.02049]
[1778076050387,38.39,81646.28,0.0,0.84267,9e-05,17.05196]
[1778076055423,38.39,81638.76,0.0,0.84201,9e-05,17.09698]
[1778076059451,38.39,81644.33,0.0,0.84251,9e-05,17.0627]
[1778076061519,38.39,81622.85,0.0,0.84061,9e-05,17.19346]
[1778076063494,38.39,81606.15,0.0,0.83911,9e-05,17.29507]
[1778076064492,38.39,81600.5,0.0,0.83861,9e-05,17.32893]
[1778076065500,38.39,81613.74,0.0,0.8398,9e-05,17.24828]
[1778076066505,38.39,81622.79,0.0,0.84061,9e-05,17.19286]
[1778076067560,38.39,81624.43,0.0,0.84076,9e-05,17.18265]
[1778076070538,38.39,81617.34,0.0,0.84014,9e-05,17.22528]
[1778076071601,38.39,81610.13,0.0,0.8395,9e-05,17.26895]
[1778076072552,38.38,81610.13,0.0,0.8395,9e-05,17.26862]
[1778076073559,38.38,81616.96,0.0,0.84012,9e-05,17.2267]
[1778076074566,38.38,81620.83,0.0,0.84047,9e-05,17.20287]
[1778076075575,38.38,81626.63,0.0,0.84099,9e-05,17.16731]
[1778076077590,38.38,81626.53,0.0,0.84098,9e-05,17.16757]
[1778076080610,38.38,81633.49,0.0,0.84161,9e-05,17.12465]
[1778076081718,38.38,81650.57,0.0,0.84312,9e-05,17.02044]
[1778076082624,38.38,81650.57,0.0,0.84312,9e-05,17.02043]
[1778076086653,38.38,81636.92,0.0,0.84191,9e-05,17.10377]
[1778076087659,38.38,81622.69,0.0,0.84065,9e-05,17.19043]
[1778076088666,38.38,81622.01,0.0,0.84059,9e-05,17.1944]
[1778076091791,38.38,81627.13,0.0,0.84108,9e-05,17.15838]
[1778076093701,38.38,81633.35,0.0,0.84164,9e-05,17.12017]
[1778076094709,38.38,81634.61,0.0,0.84175,9e-05,17.11241]
[1778076098736,38.38,81625.86,0.0,0.84098,9e-05,17.16548]
[1778076099744,38.38,81623.25,0.0,0.84075,9e-05,17.18125]
[1778076101861,38.38,81613.54,0.0,0.83989,9e-05,17.24007]
[1778076103772,38.38,81614.61,0.0,0.83999,9e-05,17.23312]
[1778076105785,38.37,81621.2,0.0,0.84058,9e-05,17.19252]
[1778076106793,38.37,81628.07,0.0,0.8412,9e-05,17.15046]
[1778076107801,38.37,81629.77,0.0,0.84135,9e-05,17.13997]
[1778076111931,38.37,81614.32,0.0,0.83998,9e-05,17.23373]
[1778076113844,38.37,81606.52,0.0,0.83928,9e-05,17.28122]
[1778076114851,38.37,81603.64,0.0,0.83902,9e-05,17.29855]
[1778076119886,38.37,81607.07,0.0,0.83934,9e-05,17.277]
[1778076122001,38.37,81595.66,0.0,0.83832,9e-05,17.34586]
[1778076123916,38.37,81591.11,0.0,0.83792,9e-05,17.37288]
[1778076128952,38.36,81589.27,0.0,0.83778,9e-05,17.38252]
[1778076130967,38.34,81597.64,0.0,0.83866,9e-05,17.323]
[1778076136003,38.34,81597.94,0.0,0.83871,9e-05,17.31937]
[1778076141039,38.34,81600.5,0.0,0.83896,9e-05,17.30208]
[1778076144067,38.33,81613.89,0.0,0.84022,9e-05,17.21666]
[1778076145068,38.33,81617.86,0.0,0.84058,9e-05,17.19201]
[1778076147086,38.32,81607.69,0.0,0.83968,9e-05,17.25343]
[1778076148090,38.32,81604.59,0.0,0.8394,9e-05,17.27208]
[1778076150104,38.32,81599.58,0.0,0.83896,9e-05,17.30204]
[1778076155138,38.32,81604.01,0.0,0.83941,9e-05,17.26902]
[1778076158160,38.32,81607.42,0.0,0.83973,9e-05,17.24744]
[1778076163196,38.31,81605.74,0.0,0.8396,9e-05,17.25646]
[1778076164203,38.31,81600.73,0.0,0.83915,9e-05,17.28678]
[1778076166217,38.31,81597.46,0.0,0.83887,9e-05,17.30612]
[1778076171252,38.31,81599.79,0.0,0.8391,9e-05,17.29036]
[1778076176287,38.3,81596.34,0.0,0.83881,9e-05,17.30989]
[1778076178301,38.3,81589.27,0.0,0.83818,9e-05,17.35235]
[1778076180315,38.3,81584.66,0.0,0.83777,9e-05,17.37969]
[1778076182425,38.3,81572.28,0.0,0.83666,9e-05,17.45441]
[1778076184350,38.3,81564.63,0.0,0.83597,9e-05,17.50059]
[1778076185356,38.3,81568.13,0.0,0.8363,9e-05,17.47869]
[1778076188377,38.29,81573.45,0.0,0.83681,9e-05,17.44462]
[1778076189385,38.29,81579.73,0.0,0.83738,9e-05,17.40577]
[1778076190392,38.29,81586.24,0.0,0.83798,9e-05,17.36557]
[1778076191398,38.29,81597.3,0.0,0.83899,9e-05,17.29762]
[1778076192502,38.29,81601.52,0.0,0.83937,9e-05,17.27154]
[1778076196433,38.29,81605.35,0.0,0.83973,9e-05,17.24684]
[1778076200462,38.28,81599.41,0.0,0.83923,9e-05,17.28128]
[1778076204489,38.28,81607.8,0.0,0.84001,9e-05,17.22755]
[1778076207510,38.27,81617.32,0.0,0.84089,9e-05,17.16764]
[1778076208517,38.27,81628.88,0.0,0.84193,9e-05,17.09644]
[1778076209524,38.27,81627.37,0.0,0.8418,9e-05,17.10523]
[1778076210535,38.27,81617.76,0.0,0.84095,9e-05,17.16375]
[1778076211540,38.27,81609.43,0.0,0.84024,9e-05,17.21011]
[1778076212545,38.27,81609.94,0.0,0.84029,9e-05,17.20662]
[1778076217580,38.26,81604.68,0.0,0.83984,9e-05,17.23698]
[1778076221608,38.26,81611.9,0.0,0.84051,9e-05,17.19148]
[1778076226643,38.26,81612.76,0.0,0.84061,9e-05,17.18477]
[1778076230672,38.25,81604.55,0.0,0.83988,9e-05,17.23426]
[1778076232791,38.25,81580.9,0.0,0.83775,9e-05,17.37839]
[1778076233693,38.25,81580.9,0.0,0.83775,9e-05,17.37834]
[1778076234699,38.25,81570.11,0.0,0.83677,9e-05,17.44409]
[1778076235727,38.25,81568.9,0.0,0.83667,9e-05,17.45122]
[1778076240742,38.25,81562.35,0.0,0.83609,9e-05,17.48988]
[1778076241750,38.25,81556.78,0.0,0.83558,9e-05,17.52361]
[1778076243762,38.25,81555.39,0.0,0.83547,9e-05,17.53142]
[1778076245778,38.25,81546.85,0.0,0.83469,9e-05,17.58283]
[1778076247794,38.24,81541.66,0.0,0.83423,9e-05,17.61368]
[1778076248803,38.24,81536.46,0.0,0.83375,9e-05,17.64517]
[1778076249806,38.24,81538.39,0.0,0.83393,9e-05,17.63325]
[1778076254841,38.24,81541.91,0.0,0.83428,9e-05,17.61023]
[1778076256856,38.24,81548.78,0.0,0.83492,9e-05,17.56771]
[1778076259878,38.24,81552.29,0.0,0.83525,9e-05,17.54559]
[1778076263032,38.23,81541.75,0.0,0.83429,9e-05,17.60939]
[1778076263979,38.23,81542.61,0.0,0.83437,9e-05,17.60386]
[1778076264987,38.23,81535.13,0.0,0.83369,9e-05,17.64954]
[1778076265993,38.23,81532.09,0.0,0.83341,9e-05,17.66795]
[1778076271028,38.23,81521.88,0.0,0.83251,9e-05,17.72494]
[1778076272035,38.23,81519.96,0.0,0.83233,9e-05,17.73643]
[1778076273101,38.23,81511.31,0.0,0.83154,9e-05,17.78869]
[1778076279092,38.23,81510.79,0.0,0.83151,9e-05,17.79031]
[1778076284132,38.22,81506.61,0.0,0.83115,9e-05,17.81415]
[1778076286142,38.22,81498.11,0.0,0.83037,9e-05,17.86499]
[1778076287148,38.22,81496.07,0.0,0.83018,9e-05,17.87701]
[1778076289165,38.22,81488.25,0.0,0.82946,9e-05,17.92426]
[1778076290180,38.22,81478.19,0.0,0.82851,9e-05,17.9853]
[1778076291180,38.21,81465.72,0.0,0.82734,9e-05,18.06087]
[1778076292183,38.21,81456.8,0.0,0.8265,9e-05,18.11517]
[1778076293246,38.21,81431.51,0.0,0.82409,0.0001,18.26838]
[1778076294197,38.21,81431.51,0.0,0.8241,0.0001,18.2681]
[1778076296212,38.21,81423.84,0.0,0.82337,0.0001,18.31394]
[1778076301252,38.21,81423.8,0.0,0.8234,0.0001,18.31255]
[1778076302264,38.21,81409.28,0.0,0.82201,0.0001,18.40013]
[1778076304270,38.2,81414.01,0.0,0.82247,0.0001,18.37068]
[1778076306284,38.2,81420.15,0.0,0.82308,0.0001,18.33268]
[1778076308298,38.2,81415.1,0.0,0.8226,0.0001,18.36274]
[1778076311319,38.2,81408.53,0.0,0.82198,0.0001,18.40194]
[1778076312330,38.2,81396.69,0.0,0.82084,0.0001,18.47312]
[1778076313402,38.19,81389.47,0.0,0.82015,0.0001,18.5161]
[1778076318379,38.19,81396.17,0.0,0.82082,0.0001,18.47394]
[1778076319398,38.19,81405.87,0.0,0.82176,0.0001,18.41508]
[1778076320395,38.19,81410.98,0.0,0.82226,0.0001,18.3837]
[1778076321401,38.19,81407.1,0.0,0.8219,0.0001,18.40647]
[1778076323486,38.19,81435.85,0.0,0.82467,0.0001,18.23174]
[1778076325423,38.18,81434.44,0.0,0.82455,0.0001,18.23915]
[1778076326430,38.18,81421.88,0.0,0.82335,0.0001,18.31523]
[1778076327437,38.18,81418.64,0.0,0.82304,0.0001,18.33453]
[1778076330458,38.18,81416.34,0.0,0.82284,0.0001,18.34722]
[1778076331468,38.18,81410.65,0.0,0.82233,0.0001,18.37712]
[1778076332475,38.18,81396.62,0.0,0.82098,0.0001,18.46182]
[1778076333558,38.18,81384.32,0.0,0.81979,0.0001,18.53599]
[1778076335495,38.17,81371.39,0.0,0.81854,0.0001,18.61333]
[1778076336503,38.17,81366.02,0.0,0.81802,0.0001,18.64556]
[1778076338518,38.17,81365.2,0.0,0.81795,0.0001,18.64972]
[1778076341537,38.17,81368.33,0.0,0.81828,0.0001,18.62954]
[1778076343631,38.17,81358.53,0.0,0.81733,0.0001,18.68823]
[1778076344558,38.17,81358.53,0.0,0.81733,0.0001,18.68784]
[1778076345566,38.16,81353.0,0.0,0.81679,0.0001,18.72091]
[1778076346581,38.16,81341.37,0.0,0.81565,0.0001,18.79079]
[1778076347579,38.16,81339.82,0.0,0.81551,0.0001,18.79965]
[1778076348587,38.16,81352.71,0.0,0.81679,0.0001,18.7212]
[1778076349593,38.16,81358.36,0.0,0.81735,0.0001,18.68658]
[1778076350600,38.16,81353.19,0.0,0.81685,0.0001,18.71747]
[1778076352615,38.16,81353.97,0.0,0.81694,0.0001,18.71187]
[1778076353710,38.15,81374.25,0.0,0.81894,0.0001,18.5885]
[1778076354630,38.15,81374.25,0.0,0.81895,0.0001,18.58792]
[1778076355644,38.15,81384.89,0.0,0.81999,0.0001,18.52338]
[1778076356642,38.15,81386.81,0.0,0.82019,0.0001,18.51085]
[1778076359664,38.15,81395.19,0.0,0.82102,0.0001,18.45885]
[1778076362684,38.15,81394.91,0.0,0.82101,0.0001,18.45936]
[1778076366716,38.14,81406.87,0.0,0.8222,0.0001,18.38453]
[1778076367726,38.14,81414.21,0.0,0.82292,0.0001,18.33901]
[1778076368737,38.14,81407.24,0.0,0.82225,0.0001,18.38141]
[1778076369738,38.14,81389.13,0.0,0.8205,0.0001,18.49075]
[1778076370753,38.13,81378.52,0.0,0.81948,0.0001,18.5546]
[1778076371766,38.13,81371.92,0.0,0.81884,0.0001,18.59403]
[1778076373787,38.13,81365.07,0.0,0.81818,0.0001,18.63528]
[1778076374790,38.13,81354.51,0.0,0.81715,0.0001,18.69843]
[1778076376804,38.13,81365.23,0.0,0.81822,0.0001,18.63268]
[1778076378836,38.13,81353.78,0.0,0.8171,0.0001,18.70141]
[1778076379824,38.13,81347.1,0.0,0.81645,0.0001,18.74159]
[1778076381846,38.12,81332.92,0.0,0.81505,0.0001,18.82677]
[1778076382852,38.12,81324.28,0.0,0.81419,0.0001,18.87899]
[1778076383949,38.12,81318.01,0.0,0.81358,0.0001,18.91608]
[1778076385877,38.12,81308.62,0.0,0.81265,0.0001,18.97205]
[1778076389909,38.12,81318.5,0.0,0.81366,0.0001,18.91124]
[1778076390925,38.12,81317.53,0.0,0.81357,0.0001,18.91665]
[1778076395956,38.11,81312.1,0.0,0.81309,0.0001,18.94293]
[1778076398977,38.11,81324.08,0.0,0.81431,0.0001,18.86898]
[1778076399985,38.1,81330.33,0.0,0.81494,0.0001,18.83087]
[1778076400999,38.1,81335.95,0.0,0.8155,0.0001,18.79687]
[1778076402001,38.1,81346.14,0.0,0.81652,0.0001,18.73454]
[1778076403009,38.1,81357.89,0.0,0.81768,0.0001,18.66332]
[1778076404098,38.1,81375.3,0.0,0.81939,0.0001,18.55738]
[1778076405024,38.1,81374.71,0.0,0.81934,0.0001,18.56063]
[1778076406031,38.1,81366.96,0.0,0.81859,0.0001,18.60715]
[1778076407053,38.1,81360.87,0.0,0.81799,0.0001,18.6441]
[1778076408048,38.1,81337.96,0.0,0.81573,0.0001,18.78242]
[1778076409056,38.1,81301.42,0.0,0.81209,0.0001,19.00322]
[1778076410060,38.1,81300.21,0.0,0.81198,0.0001,19.01017]
[1778076411067,38.1,81308.22,0.0,0.81278,0.0001,18.96147]
[1778076412075,38.1,81308.02,0.0,0.81277,0.0001,18.96238]
[1778076415095,38.09,81302.85,0.0,0.81227,0.0001,18.99264]
[1778076416102,38.08,81287.62,0.0,0.81079,0.0001,19.08091]
[1778076420132,38.08,81282.59,0.0,0.8103,0.0001,19.11021]
[1778076421139,38.08,81270.72,0.0,0.8091,0.0001,19.18139]
[1778076422158,38.08,81257.55,0.0,0.80776,0.0001,19.26054]
[1778076423186,38.08,81257.13,0.0,0.80773,0.0001,19.26261]
[1778076424265,38.08,81219.54,0.0,0.80388,0.0001,19.48778]
[1778076426194,38.08,81198.5,0.0,0.80171,0.0001,19.61274]
[1778076427214,38.08,81186.5,0.0,0.80047,0.0001,19.68376]
[1778076428207,38.07,81175.75,0.0,0.79935,0.0001,19.74716]
[1778076430237,38.07,81168.8,0.0,0.79863,0.0001,19.78791]
[1778076431242,38.07,81161.67,0.0,0.79789,0.00011,19.82961]
[1778076433253,38.07,81155.8,0.0,0.79728,0.00011,19.86405]
[1778076436283,38.07,81145.39,0.0,0.7962,0.00011,19.92501]
[1778076439312,38.07,81156.01,0.0,0.79733,0.00011,19.86157]
[1778076440318,38.07,81153.98,0.0,0.79711,0.00011,19.87347]
[1778076442336,38.07,81151.9,0.0,0.7969,0.00011,19.88565]
[1778076447371,38.06,81150.88,0.0,0.79681,0.00011,19.89063]
[1778076451404,38.06,81162.28,0.0,0.79805,0.00011,19.81836]
[1778076452420,38.06,81179.1,0.0,0.79981,0.0001,19.71816]
[1778076453414,38.06,81184.89,0.0,0.80043,0.0001,19.6833]
[1778076454494,38.06,81198.63,0.0,0.80186,0.0001,19.60132]
[1778076456435,38.06,81196.07,0.0,0.80159,0.0001,19.61648]
[1778076458449,38.06,81201.22,0.0,0.80213,0.0001,19.5857]
[1778076460463,38.06,81204.33,0.0,0.80245,0.0001,19.56704]
[1778076462481,38.06,81214.98,0.0,0.80356,0.0001,19.50325]
[1778076463485,38.06,81218.36,0.0,0.80391,0.0001,19.483]
[1778076465498,38.06,81222.32,0.0,0.80432,0.0001,19.45906]
[1778076467515,38.06,81228.4,0.0,0.80495,0.0001,19.42267]
[1778076468521,38.06,81237.77,0.0,0.80592,0.0001,19.36621]
[1778076469530,38.06,81244.29,0.0,0.80659,0.0001,19.32682]
[1778076470534,38.05,81253.31,0.0,0.80752,0.0001,19.27226]
[1778076472547,38.05,81263.07,0.0,0.80852,0.0001,19.21331]
[1778076473561,38.05,81269.32,0.0,0.80915,0.0001,19.17546]
[1778076474637,38.05,81265.97,0.0,0.80882,0.0001,19.19543]
[1778076475584,38.05,81259.8,0.0,0.80819,0.0001,19.23254]
[1778076477586,38.05,81258.08,0.0,0.80802,0.0001,19.24252]
[1778076478594,38.05,81250.57,0.0,0.80726,0.0001,19.28752]
[1778076479601,38.05,81249.15,0.0,0.80711,0.0001,19.29588]
[1778076483639,38.05,81237.59,0.0,0.80594,0.0001,19.36467]
[1778076484709,38.05,81230.38,0.0,0.8052,0.0001,19.40778]
[1778076486659,38.05,81225.41,0.0,0.8047,0.0001,19.43724]
[1778076488677,38.05,81234.75,0.0,0.80567,0.0001,19.3806]
[1778076489683,38.04,81239.81,0.0,0.8062,0.0001,19.34974]
[1778076490685,38.04,81255.87,0.0,0.80784,0.0001,19.25329]
[1778076491693,38.04,81265.25,0.0,0.8088,0.0001,19.19642]
[1778076492698,38.04,81272.09,0.0,0.8095,0.0001,19.15451]
[1778076497736,38.04,81274.34,0.0,0.80974,0.0001,19.14023]
[1778076499752,38.04,81281.91,0.0,0.81052,0.0001,19.09426]
[1778076500766,38.04,81286.13,0.0,0.81095,0.0001,19.0685]
[1778076501763,38.04,81292.73,0.0,0.81162,0.0001,19.02839]
[1778076502770,38.04,81294.66,0.0,0.81181,0.0001,19.01651]
[1778076507806,38.03,81295.9,0.0,0.81195,0.0001,19.00822]
[1778076508813,38.03,81299.46,0.0,0.81232,0.0001,18.98634]
[1778076511836,38.03,81292.64,0.0,0.81167,0.0001,19.02286]
[1778076512840,38.03,81292.64,0.0,0.81167,0.0001,19.02291]
[1778076513847,38.03,81279.85,0.0,0.81037,0.0001,19.10011]
[1778076514925,38.03,81284.7,0.0,0.81087,0.0001,19.0707]
[1778076517879,38.03,81289.85,0.0,0.81139,0.0001,19.03926]
[1778076518886,38.03,81294.89,0.0,0.8119,0.0001,19.00874]
[1778076521908,38.03,81299.62,0.0,0.81238,0.0001,18.98009]
[1778076526943,38.03,81300.97,0.0,0.81251,0.0001,18.97207]
[1778076527950,38.03,81309.24,0.0,0.81334,0.0001,18.92208]
[1778076528960,38.03,81314.1,0.0,0.81383,0.0001,18.8926]
[1778076530976,38.03,81323.79,0.0,0.81479,0.0001,18.83384]
[1778076531980,38.03,81324.36,0.0,0.81485,0.0001,18.83044]
[1778076532987,38.03,81341.66,0.0,0.81657,0.0001,18.72541]
[1778076533994,38.03,81341.52,0.0,0.81656,0.0001,18.72628]
[1778076537016,38.03,81333.71,0.0,0.81578,0.0001,18.77368]
[1778076538023,38.03,81341.33,0.0,0.81654,0.0001,18.72739]
[1778076539030,38.03,81347.1,0.0,0.81711,0.0001,18.69238]
[1778076541044,38.03,81357.02,0.0,0.81809,0.0001,18.63222]
[1778076542051,38.03,81367.08,0.0,0.81907,0.0001,18.57101]
[1778076543061,38.03,81368.52,0.0,0.81922,0.0001,18.56228]
[1778076544066,38.03,81361.82,0.0,0.81856,0.0001,18.60308]
[1778076545141,38.03,81360.62,0.0,0.81844,0.0001,18.61036]
[1778076548099,38.03,81393.38,0.0,0.82164,0.0001,18.41088]
[1778076549105,38.03,81392.96,0.0,0.8216,0.0001,18.41337]
[1778076550113,38.03,81395.11,0.0,0.82181,0.0001,18.40032]
[1778076553143,38.03,81386.56,0.0,0.82098,0.0001,18.45266]
[1778076555157,38.03,81391.58,0.0,0.82146,0.0001,18.42216]
[1778076557186,38.03,81403.52,0.0,0.82262,0.0001,18.34934]
[1778076558188,38.03,81405.5,0.0,0.82281,0.0001,18.33725]
[1778076563224,38.03,81399.34,0.0,0.82222,0.0001,18.37484]
[1778076565281,38.03,81408.47,0.0,0.8231,0.0001,18.31941]
[1778076566244,38.03,81408.47,0.0,0.82309,0.0001,18.31961]
[1778076571279,38.03,81402.9,0.0,0.82258,0.0001,18.34945]
[1778076573296,38.03,81405.09,0.0,0.82279,0.0001,18.33636]
[1778076575357,38.03,81381.74,0.0,0.82053,0.0001,18.47834]
[1778076577335,38.03,81362.57,0.0,0.81866,0.0001,18.59446]
[1778076579344,38.03,81375.41,0.0,0.81992,0.0001,18.51633]
[1778076580351,38.03,81388.5,0.0,0.8212,0.0001,18.43651]
[1778076581358,38.03,81389.95,0.0,0.82134,0.0001,18.42752]
[1778076583375,38.03,81403.43,0.0,0.82265,0.0001,18.34505]
[1778076584379,38.03,81408.35,0.0,0.82313,0.0001,18.31498]
[1778076585426,38.03,81414.77,0.0,0.82375,0.0001,18.27579]
[1778076589414,38.03,81418.25,0.0,0.82409,0.0001,18.25397]
[1778076590421,38.03,81423.81,0.0,0.82463,0.0001,18.2199]
[1778076592436,38.03,81427.21,0.0,0.82496,0.0001,18.19899]
[1778076595498,38.03,81436.74,0.0,0.82587,0.0001,18.1406]
[1778076597473,38.03,81443.11,0.0,0.82649,0.0001,18.10149]
[1778076598480,38.03,81446.58,0.0,0.82682,0.0001,18.08017]
[1778076602509,38.03,81441.47,0.0,0.82633,0.0001,18.11141]
[1778076603523,38.03,81429.91,0.0,0.82522,0.0001,18.1822]
[1778076604525,38.03,81429.91,0.0,0.82522,0.0001,18.18224]
[1778076607546,38.03,81419.23,0.0,0.82419,0.0001,18.24758]
[1778076608553,38.03,81413.12,0.0,0.82361,0.0001,18.28484]
[1778076610569,38.03,81402.91,0.0,0.82262,0.0001,18.34724]
[1778076611574,38.03,81401.54,0.0,0.82248,0.0001,18.35572]
[1778076616609,38.03,81401.76,0.0,0.82251,0.0001,18.3542]
[1778076621645,38.03,81393.34,0.0,0.8217,0.0001,18.40453]
[1778076622651,38.03,81383.92,0.0,0.82079,0.0001,18.46201]
[1778076623659,38.03,81381.95,0.0,0.82059,0.0001,18.47399]
[1778076625713,38.03,81390.02,0.0,0.82138,0.0001,18.42478]
[1778076627688,38.02,81396.4,0.0,0.82201,0.0001,18.38549]
[1778076628708,38.02,81399.97,0.0,0.82236,0.0001,18.36349]
[1778076630712,38.02,81393.98,0.0,0.82178,0.0001,18.39962]
[1778076632728,38.02,81388.33,0.0,0.82126,0.0001,18.42966]
[1778076637771,38.02,81389.45,0.0,0.82139,0.0001,18.42184]
[1778076639782,38.02,81380.42,0.0,0.82051,0.0001,18.47676]
[1778076644815,38.02,81385.76,0.0,0.82104,0.0001,18.44357]
[1778076649851,38.02,81388.75,0.0,0.82135,0.0001,18.42441]
[1778076650858,38.01,81395.06,0.0,0.82196,0.0001,18.38567]
[1778076651864,38.01,81388.48,0.0,0.82133,0.0001,18.4255]
[1778076653878,38.01,81380.83,0.0,0.82059,0.0001,18.47197]
[1778076655935,38.01,81360.38,0.0,0.81858,0.0001,18.59638]
[1778076656899,38.01,81360.38,0.0,0.81859,0.0001,18.59621]
[1778076658913,38.01,81366.94,0.0,0.81923,0.0001,18.556]
[1778076663948,38.01,81360.0,0.0,0.81856,0.0001,18.5978]
[1778076664955,38.01,81354.85,0.0,0.81806,0.0001,18.62889]
[1778076667976,38.01,81346.21,0.0,0.8172,0.0001,18.68143]
[1778076670997,38.01,81328.22,0.0,0.81542,0.0001,18.7906]
[1778076673011,38.01,81319.76,0.0,0.81458,0.0001,18.84157]
[1778076675042,38.01,81314.48,0.0,0.81406,0.0001,18.87317]
[1778076679060,38.01,81319.42,0.0,0.81457,0.0001,18.84248]
[1778076681075,38.01,81329.09,0.0,0.81554,0.0001,18.78344]
[1778076682082,38.0,81338.18,0.0,0.81644,0.0001,18.72792]
[1778076685103,38.0,81332.48,0.0,0.81589,0.0001,18.76164]
[1778076690138,38.0,81330.25,0.0,0.81569,0.0001,18.7739]
[1778076694165,38.0,81319.09,0.0,0.81461,0.0001,18.837]
[1778076695172,38.0,81306.17,0.0,0.81332,0.0001,18.91519]
[1778076696232,38.0,81296.73,0.0,0.81238,0.0001,18.97231]
[1778076702221,38.0,81292.82,0.0,0.81199,0.0001,18.9958]
[1778076704238,38.0,81285.33,0.0,0.81123,0.0001,19.04092]
[1778076706305,38.0,81297.44,0.0,0.81245,0.0001,18.96756]
[1778076708263,38.0,81301.27,0.0,0.81284,0.0001,18.94442]
[1778076713300,38.0,81302.26,0.0,0.81294,0.0001,18.93811]
[1778076717326,38.0,81307.51,0.0,0.81347,0.0001,18.90623]
[1778076722362,37.99,81318.53,0.0,0.81458,0.0001,18.8389]
[1778076724377,37.99,81310.0,0.0,0.81374,0.0001,18.89022]
[1778076729420,37.99,81311.46,0.0,0.81389,0.0001,18.88056]
[1778076730419,37.99,81293.5,0.0,0.81209,0.0001,18.98915]
[1778076735480,37.99,81292.99,0.0,0.81204,0.0001,18.99214]
[1778076736524,37.99,81299.22,0.0,0.81267,0.0001,18.95447]
[1778076738489,37.99,81301.7,0.0,0.81292,0.0001,18.93941]
[1778076740504,37.99,81309.55,0.0,0.81371,0.0001,18.89145]
[1778076742517,37.99,81315.9,0.0,0.81435,0.0001,18.85268]
[1778076745539,37.99,81326.28,0.0,0.81539,0.0001,18.78944]
[1778076746600,37.99,81333.96,0.0,0.81616,0.0001,18.74278]
[1778076747553,37.99,81333.96,0.0,0.81616,0.0001,18.74265]
[1778076748559,37.99,81342.15,0.0,0.81697,0.0001,18.69279]
[1778076753601,37.99,81337.47,0.0,0.81654,0.0001,18.71661]
[1778076756679,37.98,81343.17,0.0,0.81712,0.0001,18.68159]
[1778076760651,37.98,81346.92,0.0,0.81749,0.0001,18.65841]
[1778076762664,37.98,81357.51,0.0,0.81854,0.0001,18.59378]
[1778076766749,37.98,81359.16,0.0,0.81871,0.0001,18.58328]
[1778076767707,37.98,81358.94,0.0,0.81869,0.0001,18.5845]
[1778076768710,37.98,81347.49,0.0,0.81756,0.0001,18.65418]
[1778076769730,37.98,81344.77,0.0,0.81729,0.0001,18.67067]
[1778076772745,37.98,81352.67,0.0,0.81807,0.0001,18.62263]
[1778076773748,37.98,81360.67,0.0,0.81886,0.0001,18.5738]
[1778076774756,37.98,81365.93,0.0,0.81938,0.0001,18.5418]
[1778076776843,37.98,81378.17,0.0,0.82057,0.0001,18.46735]
[1778076778784,37.98,81385.17,0.0,0.82126,0.0001,18.42461]
[1778076779791,37.98,81382.31,0.0,0.82098,0.0001,18.44212]
[1778076781841,37.98,81376.22,0.0,0.82038,0.0001,18.47931]
[1778076782813,37.98,81366.89,0.0,0.81947,0.0001,18.53616]
[1778076783823,37.98,81360.41,0.0,0.81883,0.0001,18.57554]
[1778076784826,37.98,81357.04,0.0,0.8185,0.0001,18.59591]
[1778076785838,37.98,81349.97,0.0,0.81781,0.0001,18.63893]
[1778076786926,37.98,81349.02,0.0,0.81771,0.0001,18.64464]
[1778076790873,37.98,81354.6,0.0,0.81827,0.0001,18.61022]
[1778076794905,37.98,81364.43,0.0,0.81925,0.0001,18.54955]
[1778076795914,37.98,81369.59,0.0,0.81976,0.0001,18.51797]
[1778076796997,37.98,81382.84,0.0,0.82106,0.0001,18.43708]
[1778076797925,37.98,81382.84,0.0,0.82106,0.0001,18.43708]
[1778076800945,37.98,81387.71,0.0,0.82154,0.0001,18.40697]
[1778076805981,37.98,81389.74,0.0,0.82174,0.0001,18.3941]
[1778076811017,37.97,81385.8,0.0,0.8214,0.0001,18.41339]
[1778076816052,37.97,81385.41,0.0,0.82137,0.0001,18.41521]
[1778076819073,37.97,81391.21,0.0,0.82194,0.0001,18.37952]
[1778076824108,37.97,81386.26,0.0,0.82146,0.0001,18.40956]
[1778076826121,37.97,81381.0,0.0,0.82095,0.0001,18.44153]
[1778076827215,37.97,81370.42,0.0,0.81991,0.0001,18.50615]
[1778076829143,37.97,81363.82,0.0,0.81926,0.0001,18.54643]
[1778076830153,37.97,81358.47,0.0,0.81874,0.0001,18.57897]
[1778076832164,37.97,81362.17,0.0,0.8191,0.0001,18.55623]
[1778076833171,37.97,81367.44,0.0,0.81962,0.0001,18.52404]
[1778076835185,37.97,81368.93,0.0,0.81977,0.0001,18.51492]
[1778076837284,37.97,81375.01,0.0,0.82037,0.0001,18.47783]
[1778076843242,37.97,81370.88,0.0,0.81997,0.0001,18.50267]
[1778076847359,37.97,81388.43,0.0,0.82168,0.0001,18.39543]
[1778076849293,37.97,81405.9,0.0,0.82338,0.0001,18.28851]
[1778076850296,37.97,81414.53,0.0,0.82422,0.0001,18.23583]
[1778076851308,37.97,81421.55,0.0,0.8249,0.0001,18.19255]
[1778076852315,37.97,81432.69,0.0,0.82597,0.0001,18.12406]
[1778076853320,37.97,81438.35,0.0,0.82652,0.0001,18.08919]
[1778076856342,37.97,81443.61,0.0,0.82702,0.0001,18.05691]
[1778076861376,37.97,81440.42,0.0,0.82672,0.0001,18.07634]
[1778076866411,37.96,81435.76,0.0,0.82629,0.0001,18.10388]
[1778076867503,37.96,81419.72,0.0,0.82474,0.0001,18.20221]
[1778076868425,37.96,81419.72,0.0,0.82474,0.0001,18.20221]
[1778076873462,37.96,81425.43,0.0,0.82533,0.0001,18.16241]
[1778076878500,37.96,81426.35,0.0,0.82544,0.0001,18.15549]
[1778076881522,37.96,81431.57,0.0,0.82595,0.0001,18.12307]
[1778076883535,37.96,81436.41,0.0,0.82642,0.0001,18.09286]
[1778076886556,37.96,81446.54,0.0,0.8274,0.0001,18.03005]
[1778076887565,37.96,81452.91,0.0,0.82801,0.0001,17.99082]
[1778076888570,37.96,81462.17,0.0,0.82889,9e-05,17.93388]
[1778076889577,37.95,81468.77,0.0,0.82952,9e-05,17.89314]
[1778076890581,37.95,81466.52,0.0,0.82931,9e-05,17.90679]
[1778076895618,37.95,81470.53,0.0,0.8297,9e-05,17.88128]
[1778076899647,37.95,81462.23,0.0,0.82892,9e-05,17.93172]
[1778076901665,37.95,81456.23,0.0,0.82836,0.0001,17.96833]
[1778076904686,37.95,81449.38,0.0,0.82771,0.0001,18.0102]
[1778076906702,37.95,81448.22,0.0,0.8276,0.0001,18.0171]
[1778076907789,37.95,81438.73,0.0,0.82669,0.0001,18.07521]
[1778076908722,37.95,81438.74,0.0,0.8267,0.0001,18.075]
[1778076910731,37.95,81429.56,0.0,0.82582,0.0001,18.13106]
[1778076913749,37.95,81427.68,0.0,0.82564,0.0001,18.14234]
[1778076915763,37.95,81420.08,0.0,0.82491,0.0001,18.18874]
[1778076916770,37.95,81419.7,0.0,0.82488,0.0001,18.19093]
[1778076919793,37.95,81432.8,0.0,0.82615,0.0001,18.10998]
[1778076920800,37.95,81451.23,0.0,0.82791,0.0001,17.99694]
[1778076921818,37.94,81454.28,0.0,0.82821,0.0001,17.97795]
[1778076923821,37.94,81463.13,0.0,0.82905,9e-05,17.92316]
[1778076926842,37.94,81467.56,0.0,0.82948,9e-05,17.89512]
[1778076927931,37.94,81473.23,0.0,0.83003,9e-05,17.85998]
[1778076929863,37.94,81476.53,0.0,0.83034,9e-05,17.83919]
[1778076934898,37.94,81476.81,0.0,0.83042,9e-05,17.83198]
[1778076936915,37.94,81498.92,0.0,0.8325,9e-05,17.69569]
[1778076938002,37.94,81509.05,0.0,0.83345,9e-05,17.63313]
[1778076942954,37.93,81512.0,0.0,0.83374,9e-05,17.61402]
[1778076948079,37.93,81518.98,0.0,0.8344,9e-05,17.57023]
[1778076951012,37.93,81522.81,0.0,0.83476,9e-05,17.54631]
[1778076952017,37.93,81530.42,0.0,0.83547,9e-05,17.49936]
[1778076953024,37.93,81534.31,0.0,0.83583,9e-05,17.47518]
[1778076955039,37.93,81529.43,0.0,0.83538,9e-05,17.5051]
[1778076956045,37.93,81521.34,0.0,0.83463,9e-05,17.5549]
[1778076957053,37.93,81519.65,0.0,0.83448,9e-05,17.56521]
[1778076960075,37.93,81504.56,0.0,0.83308,9e-05,17.65778]
[1778076961080,37.93,81504.42,0.0,0.83307,9e-05,17.65843]
[1778076962089,37.93,81497.79,0.0,0.83245,9e-05,17.69919]
[1778076963094,37.93,81489.91,0.0,0.83171,9e-05,17.74757]
[1778076964101,37.93,81491.8,0.0,0.83189,9e-05,17.73576]
[1778076967126,37.93,81514.6,0.0,0.83403,9e-05,17.5947]
[1778076968224,37.92,81513.37,0.0,0.83392,9e-05,17.60199]
[1778076969146,37.92,81513.37,0.0,0.83392,9e-05,17.60182]
[1778076974171,37.92,81513.16,0.0,0.83391,9e-05,17.60265]
[1778076979207,37.92,81513.02,0.0,0.83391,9e-05,17.60276]
[1778076984241,37.92,81511.8,0.0,0.8338,9e-05,17.60961]
[1778076987264,37.92,81502.71,0.0,0.83296,9e-05,17.66511]
[1778076988367,37.92,81500.98,0.0,0.8328,9e-05,17.67554]
[1778076993355,37.92,81488.29,0.0,0.83166,9e-05,17.74837]
[1778076994362,37.92,81486.49,0.0,0.83149,9e-05,17.75947]
[1778076996375,37.91,81495.78,0.0,0.83237,9e-05,17.70196]
[1778076998446,37.91,81495.37,0.0,0.83233,9e-05,17.70409]
[1778077001417,37.91,81491.1,0.0,0.83194,9e-05,17.72962]
[1778077002424,37.91,81484.54,0.0,0.83133,9e-05,17.76985]
[1778077003430,37.91,81479.31,0.0,0.83084,9e-05,17.80182]
[1778077005453,37.91,81481.63,0.0,0.83107,9e-05,17.78703]
[1778077010494,37.91,81472.75,0.0,0.83024,9e-05,17.84072]
[1778077011501,37.91,81466.77,0.0,0.82968,9e-05,17.87739]
[1778077012508,37.91,81466.61,0.0,0.82967,9e-05,17.87821]
[1778077017543,37.9,81468.88,0.0,0.82989,9e-05,17.86337]
[1778077018589,37.9,81459.77,0.0,0.82903,9e-05,17.9192]
[1778077020565,37.9,81454.19,0.0,0.82851,0.0001,17.95307]
[1778077022580,37.9,81449.77,0.0,0.8281,0.0001,17.97965]
[1778077024592,37.9,81443.04,0.0,0.82746,0.0001,18.02053]
[1778077026606,37.9,81434.91,0.0,0.82669,0.0001,18.06993]
[1778077027614,37.9,81433.33,0.0,0.82654,0.0001,18.07939]
[1778077028662,37.9,81427.32,0.0,0.82597,0.0001,18.11603]
[1778077030639,37.9,81427.49,0.0,0.826,0.0001,18.1144]
[1778077032648,37.9,81419.36,0.0,0.82522,0.0001,18.16367]
[1778077033655,37.89,81414.64,0.0,0.82477,0.0001,18.19225]
[1778077038732,37.89,81408.62,0.0,0.82422,0.0001,18.22717]
[1778077040705,37.89,81407.33,0.0,0.82411,0.0001,18.23419]
[1778077043725,37.88,81399.52,0.0,0.82337,0.0001,18.28105]
[1778077044732,37.88,81401.09,0.0,0.82352,0.0001,18.27125]
[1778077046746,37.88,81411.64,0.0,0.82456,0.0001,18.2057]
[1778077047754,37.88,81411.13,0.0,0.82452,0.0001,18.20838]
[1778077051781,37.88,81405.6,0.0,0.82404,0.0001,18.23625]
[1778077054802,37.87,81400.86,0.0,0.8236,0.0001,18.26377]
[1778077059087,37.87,81392.43,0.0,0.82281,0.0001,18.31336]
[1778077059892,37.87,81391.96,0.0,0.82278,0.0001,18.3155]
[1778077060891,37.87,81365.03,0.0,0.82015,0.0001,18.4804]
[1778077061890,37.86,81346.35,0.0,0.81832,0.0001,18.59371]
[1778077062896,37.86,81351.47,0.0,0.81883,0.0001,18.56209]
[1778077064924,37.86,81359.26,0.0,0.8196,0.0001,18.51399]
[1778077069958,37.86,81357.66,0.0,0.81948,0.0001,18.52187]
[1778077070966,37.86,81364.19,0.0,0.82012,0.0001,18.48168]
[1778077071972,37.86,81375.76,0.0,0.82126,0.0001,18.41057]
[1778077072979,37.85,81386.56,0.0,0.82232,0.0001,18.34421]
[1778077073987,37.85,81402.17,0.0,0.82384,0.0001,18.24816]
[1778077074994,37.85,81408.8,0.0,0.82449,0.0001,18.20721]
[1778077079035,37.85,81418.92,0.0,0.82548,0.0001,18.14408]
[1778077081036,37.85,81419.93,0.0,0.82559,0.0001,18.13754]
[1778077083051,37.85,81407.15,0.0,0.82436,0.0001,18.21561]
[1778077088085,37.85,81410.82,0.0,0.82473,0.0001,18.19192]
[1778077092114,37.84,81405.75,0.0,0.82425,0.0001,18.22223]
[1778077093120,37.84,81416.02,0.0,0.82525,0.0001,18.1589]
[1778077095134,37.84,81428.34,0.0,0.82645,0.0001,18.08238]
[1778077096142,37.84,81430.94,0.0,0.8267,0.0001,18.06596]
[1778077098156,37.84,81437.87,0.0,0.82737,0.0001,18.02292]
[1778077100170,37.84,81435.03,0.0,0.82711,0.0001,18.03995]
[1778077101177,37.84,81435.82,0.0,0.82719,0.0001,18.03474]
[1778077102186,37.84,81441.02,0.0,0.82769,0.0001,18.00241]
[1778077104198,37.84,81444.28,0.0,0.82801,0.0001,17.98177]
[1778077106212,37.83,81437.21,0.0,0.82734,0.0001,18.02472]
[1778077111247,37.83,81438.56,0.0,0.82753,0.0001,18.0106]
[1778077112256,37.83,81432.63,0.0,0.82696,0.0001,18.04679]
[1778077113262,37.83,81421.4,0.0,0.82588,0.0001,18.11589]
[1778077114270,37.83,81420.03,0.0,0.82575,0.0001,18.12424]
[1778077116284,37.83,81412.96,0.0,0.82507,0.0001,18.16752]
[1778077117292,37.83,81407.6,0.0,0.82456,0.0001,18.20031]
[1778077119331,37.83,81421.05,0.0,0.82586,0.0001,18.11726]
[1778077121318,37.83,81430.53,0.0,0.82678,0.0001,18.05827]
[1778077122333,37.82,81437.64,0.0,0.82747,0.0001,18.01413]
[1778077123336,37.82,81444.17,0.0,0.8281,0.0001,17.9736]
[1778077124344,37.82,81446.18,0.0,0.8283,0.0001,17.96096]
[1778077126358,37.82,81440.98,0.0,0.82781,0.0001,17.99249]
[1778077129402,37.82,81431.01,0.0,0.82686,0.0001,18.05307]
[1778077130386,37.82,81431.01,0.0,0.82687,0.0001,18.05275]
[1778077134415,37.82,81422.4,0.0,0.82606,0.0001,18.10441]
[1778077139473,37.81,81429.24,0.0,0.82674,0.0001,18.06079]
[1778077141463,37.81,81429.63,0.0,0.82679,0.0001,18.05772]
[1778077143478,37.81,81423.32,0.0,0.82619,0.0001,18.0959]
[1778077145491,37.81,81417.92,0.0,0.82568,0.0001,18.12886]
[1778077147505,37.81,81425.7,0.0,0.82643,0.0001,18.08053]
[1778077148512,37.81,81430.93,0.0,0.82694,0.0001,18.04798]
[1778077150527,37.81,81433.36,0.0,0.82718,0.0001,18.03243]
[1778077152540,37.8,81439.89,0.0,0.82782,0.0001,17.99167]
[1778077156570,37.8,81446.16,0.0,0.82843,0.0001,17.95218]
[1778077161609,37.8,81444.56,0.0,0.82829,0.0001,17.96116]
[1778077162615,37.8,81451.11,0.0,0.82892,0.0001,17.92061]
[1778077163622,37.8,81457.62,0.0,0.82954,0.0001,17.88035]
[1778077164628,37.8,81457.84,0.0,0.82956,0.0001,17.87893]
[1778077167649,37.8,81464.08,0.0,0.83015,9e-05,17.84025]
[1778077169683,37.8,81463.63,0.0,0.83011,9e-05,17.84283]
[1778077172684,37.8,81469.99,0.0,0.83075,9e-05,17.79914]
[1778077173691,37.8,81477.1,0.0,0.83142,9e-05,17.75512]
[1778077174697,37.8,81482.32,0.0,0.83192,9e-05,17.72262]
[1778077176712,37.8,81485.49,0.0,0.83223,9e-05,17.70259]
[1778077181748,37.79,81484.57,0.0,0.83215,9e-05,17.70729]
[1778077185775,37.79,81478.3,0.0,0.83157,9e-05,17.74518]
[1778077186783,37.79,81468.69,0.0,0.83067,9e-05,17.80425]
[1778077187789,37.79,81463.38,0.0,0.83017,9e-05,17.83688]
[1778077188800,37.79,81461.36,0.0,0.82998,9e-05,17.84898]
[1778077192830,37.79,81456.43,0.0,0.82952,0.0001,17.87908]
[1778077195892,37.79,81445.38,0.0,0.82846,0.0001,17.94725]
[1778077196896,37.79,81442.42,0.0,0.82818,0.0001,17.96551]
[1778077201931,37.79,81439.53,0.0,0.82791,0.0001,17.98325]
[1778077205959,37.79,81434.28,0.0,0.8274,0.0001,18.01562]
[1778077210997,37.79,81429.61,0.0,0.82695,0.0001,18.0446]
[1778077213015,37.79,81421.01,0.0,0.82612,0.0001,18.09763]
[1778077218043,37.79,81421.28,0.0,0.82615,0.0001,18.09602]
[1778077221090,37.79,81427.94,0.0,0.82679,0.0001,18.05472]
[1778077222096,37.79,81433.66,0.0,0.82734,0.0001,18.01958]
[1778077225118,37.79,81419.51,0.0,0.82598,0.0001,18.10688]
[1778077226126,37.79,81414.3,0.0,0.82548,0.0001,18.13889]
[1778077231162,37.79,81420.48,0.0,0.82611,0.0001,18.09628]
[1778077236196,37.79,81421.78,0.0,0.82623,0.0001,18.08819]
[1778077241232,37.79,81424.81,0.0,0.82653,0.0001,18.06943]
[1778077245261,37.79,81433.7,0.0,0.82738,0.0001,18.01473]
[1778077246270,37.79,81441.27,0.0,0.82811,0.0001,17.96789]
[1778077247273,37.79,81451.53,0.0,0.82909,0.0001,17.90452]
[1778077249288,37.79,81442.88,0.0,0.82826,0.0001,17.95784]
[1778077251301,37.79,81441.97,0.0,0.82818,0.0001,17.96331]
[1778077256336,37.79,81441.83,0.0,0.82817,0.0001,17.96407]
[1778077260374,37.79,81452.77,0.0,0.82921,0.0001,17.89674]
[1778077261374,37.79,81460.98,0.0,0.82999,9e-05,17.84597]
[1778077262381,37.79,81471.67,0.0,0.83101,9e-05,17.77994]
[1778077263393,37.79,81474.09,0.0,0.83124,9e-05,17.76484]
[1778077264396,37.79,81468.96,0.0,0.83075,9e-05,17.79658]
[1778077266410,37.79,81467.09,0.0,0.83057,9e-05,17.80815]
[1778077268472,37.79,81473.95,0.0,0.83122,9e-05,17.76564]
[1778077269436,37.79,81484.07,0.0,0.83218,9e-05,17.70303]
[1778077270444,37.79,81491.31,0.0,0.83287,9e-05,17.65808]
[1778077271449,37.78,81502.0,0.0,0.83387,9e-05,17.59191]
[1778077272456,37.78,81508.77,0.0,0.8345,9e-05,17.54998]
[1778077273464,37.78,81510.82,0.0,0.83469,9e-05,17.53729]
[1778077276486,37.78,81518.08,0.0,0.83537,9e-05,17.49244]
[1778077278498,37.79,81526.18,0.0,0.83612,9e-05,17.4425]
[1778077280514,37.79,81532.18,0.0,0.83667,9e-05,17.40567]
[1778077281520,37.79,81537.92,0.0,0.8372,9e-05,17.37032]
[1778077282527,37.79,81543.69,0.0,0.83773,9e-05,17.33442]
[1778077284542,37.79,81543.05,0.0,0.83767,9e-05,17.33831]
[1778077286555,37.79,81539.03,0.0,0.8373,9e-05,17.36366]
[1778077288572,37.79,81544.72,0.0,0.83782,9e-05,17.32848]
[1778077293627,37.79,81544.25,0.0,0.8378,9e-05,17.32763]
[1778077295624,37.79,81554.68,0.0,0.83876,9e-05,17.26299]
[1778077296629,37.79,81565.07,0.0,0.83971,9e-05,17.19857]
[1778077297635,37.79,81557.47,0.0,0.83901,9e-05,17.24563]
[1778077299650,37.79,81549.88,0.0,0.83831,9e-05,17.29296]
[1778077300659,37.79,81549.77,0.0,0.8383,9e-05,17.29382]
[1778077301664,37.79,81556.58,0.0,0.83893,9e-05,17.25153]
[1778077302672,37.79,81564.33,0.0,0.83964,9e-05,17.20346]
[1778077303678,37.79,81559.69,0.0,0.83921,9e-05,17.23217]
[1778077304684,37.79,81554.53,0.0,0.83874,9e-05,17.26406]
[1778077306710,37.79,81547.73,0.0,0.83812,9e-05,17.30594]
[1778077308715,37.79,81539.48,0.0,0.83735,9e-05,17.3575]
[1778077309720,37.79,81534.17,0.0,0.83686,9e-05,17.39054]
[1778077312740,37.79,81520.77,0.0,0.83561,9e-05,17.47387]
[1778077313753,37.79,81515.67,0.0,0.83514,9e-05,17.50545]
[1778077317780,37.79,81512.47,0.0,0.83484,9e-05,17.5252]
[1778077321808,37.79,81518.77,0.0,0.83543,9e-05,17.48613]
[1778077322814,37.79,81527.3,0.0,0.83622,9e-05,17.4334]
[1778077323822,37.79,81525.25,0.0,0.83603,9e-05,17.44618]
[1778077327850,37.79,81530.55,0.0,0.83651,9e-05,17.41385]
[1778077329880,37.79,81537.26,0.0,0.83713,9e-05,17.37247]
[1778077332885,37.79,81540.63,0.0,0.83744,9e-05,17.3519]
[1778077334898,37.79,81547.51,0.0,0.83807,9e-05,17.30925]
[1778077339934,37.79,81548.65,0.0,0.83818,9e-05,17.30212]
[1778077343969,37.79,81540.53,0.0,0.83744,9e-05,17.35209]
[1778077344970,37.79,81526.66,0.0,0.83615,9e-05,17.43804]
[1778077345978,37.79,81520.15,0.0,0.83555,9e-05,17.47832]
[1778077346988,37.79,81527.21,0.0,0.8362,9e-05,17.43465]
[1778077347992,37.79,81525.78,0.0,0.83607,9e-05,17.44354]
[1778077353028,37.79,81521.35,0.0,0.83569,9e-05,17.46672]
[1778077355041,37.79,81515.78,0.0,0.83517,9e-05,17.50119]
[1778077358062,37.79,81520.82,0.0,0.83564,9e-05,17.46999]
[1778077363098,37.79,81517.95,0.0,0.83537,9e-05,17.48778]
[1778077368136,37.79,81519.45,0.0,0.83551,9e-05,17.47841]
[1778077373170,37.79,81518.61,0.0,0.83543,9e-05,17.48355]
[1778077378206,37.79,81518.14,0.0,0.83539,9e-05,17.48632]
[1778077382267,37.79,81523.31,0.0,0.83587,9e-05,17.4543]
[1778077383246,37.79,81517.68,0.0,0.83535,9e-05,17.4893]
[1778077386266,37.79,81525.49,0.0,0.83607,9e-05,17.44114]
[1778077387274,37.79,81519.21,0.0,0.83549,9e-05,17.48004]
[1778077388281,37.79,81505.66,0.0,0.83422,9e-05,17.56402]
[1778077389288,37.79,81507.75,0.0,0.83442,9e-05,17.55119]
[1778077391306,37.79,81516.06,0.0,0.83519,9e-05,17.50005]
[1778077392312,37.79,81514.57,0.0,0.83505,9e-05,17.50924]
[1778077393318,37.79,81509.15,0.0,0.83454,9e-05,17.54273]
[1778077395333,37.79,81503.29,0.0,0.83399,9e-05,17.57918]
[1778077399361,37.79,81508.46,0.0,0.83447,9e-05,17.54755]
[1778077401374,37.79,81513.11,0.0,0.83491,9e-05,17.5187]
[1778077405404,37.79,81518.13,0.0,0.83538,9e-05,17.48753]
[1778077406409,37.79,81524.48,0.0,0.83597,9e-05,17.44809]
[1778077407418,37.79,81525.22,0.0,0.83604,9e-05,17.44341]
[1778077411445,37.79,81535.14,0.0,0.83699,9e-05,17.37771]
[1778077412451,37.79,81546.05,0.0,0.83799,9e-05,17.31019]
[1778077413458,37.79,81546.99,0.0,0.83808,9e-05,17.30445]
[1778077418493,37.79,81553.78,0.0,0.83869,9e-05,17.26291]
[1778077423527,37.8,81555.01,0.0,0.8388,9e-05,17.25579]
[1778077426549,37.8,81555.56,0.0,0.83885,9e-05,17.25228]
[1778077431589,37.8,81556.17,0.0,0.83891,9e-05,17.24843]
[1778077436625,37.8,81548.32,0.0,0.83819,9e-05,17.29691]
[1778077441655,37.79,81550.39,0.0,0.83839,9e-05,17.2837]
[1778077446691,37.79,81549.92,0.0,0.83835,9e-05,17.2863]
[1778077451727,37.79,81547.67,0.0,0.83814,9e-05,17.29987]
[1778077456766,37.79,81539.05,0.0,0.83735,9e-05,17.35307]
[1778077459785,37.79,81546.23,0.0,0.83801,9e-05,17.30872]
[1778077462808,37.79,81554.83,0.0,0.83881,9e-05,17.25531]
[1778077467841,37.79,81564.97,0.0,0.83973,9e-05,17.19251]
[1778077472876,37.79,81563.05,0.0,0.83958,9e-05,17.20047]
[1778077477911,37.79,81558.33,0.0,0.83915,9e-05,17.22986]
[1778077480932,37.79,81550.79,0.0,0.83846,9e-05,17.2765]
[1778077481944,37.79,81548.47,0.0,0.83824,9e-05,17.29096]
[1778077484960,37.79,81547.48,0.0,0.83815,9e-05,17.29729]
[1778077489995,37.79,81547.15,0.0,0.83812,9e-05,17.29949]
[1778077491002,37.79,81557.58,0.0,0.83907,9e-05,17.23497]
[1778077492016,37.79,81573.39,0.0,0.84052,9e-05,17.13701]
[1778077493058,37.79,81573.39,0.0,0.84052,9e-05,17.13701]
[1778077494041,37.79,81574.73,0.0,0.84064,9e-05,17.12876]
[1778077495049,37.79,81585.38,0.0,0.84161,9e-05,17.06288]
[1778077496080,37.79,81589.56,0.0,0.84198,9e-05,17.03714]
[1778077497074,37.79,81602.84,0.0,0.84318,9e-05,16.95473]
[1778077498123,37.79,81611.08,0.0,0.84392,9e-05,16.90369]
[1778077499100,37.79,81604.98,0.0,0.84337,9e-05,16.94142]
[1778077501114,37.79,81598.78,0.0,0.84281,9e-05,16.98003]
[1778077504134,37.79,81595.64,0.0,0.84253,9e-05,16.99964]
[1778077507156,37.8,81600.99,0.0,0.84301,9e-05,16.96668]
[1778077512190,37.8,81595.93,0.0,0.84255,9e-05,16.99837]
[1778077515212,37.8,81604.54,0.0,0.84332,9e-05,16.94499]
[1778077517225,37.8,81604.05,0.0,0.84328,9e-05,16.94785]
[1778077522262,37.79,81610.84,0.0,0.8439,9e-05,16.90546]
[1778077526288,37.79,81618.71,0.0,0.8446,9e-05,16.85662]
[1778077527296,37.79,81623.9,0.0,0.84507,9e-05,16.8245]
[1778077529309,37.8,81618.01,0.0,0.84454,9e-05,16.86109]
[1778077532331,37.8,81612.63,0.0,0.84409,9e-05,16.89021]
[1778077535352,37.8,81622.27,0.0,0.84495,9e-05,16.83049]
[1778077536361,37.8,81626.57,0.0,0.84533,9e-05,16.80392]
[1778077538373,37.8,81632.85,0.0,0.84589,9e-05,16.76523]
[1778077539380,37.8,81640.19,0.0,0.84654,9e-05,16.71971]
[1778077540392,37.8,81641.51,0.0,0.84666,9e-05,16.71154]
[1778077543415,37.8,81648.94,0.0,0.84731,9e-05,16.66555]
[1778077544423,37.8,81659.67,0.0,0.84826,9e-05,16.59917]
[1778077545439,37.8,81664.01,0.0,0.84864,9e-05,16.57245]
[1778077547447,37.8,81670.05,0.0,0.84917,9e-05,16.53522]
[1778077552483,37.8,81664.01,0.0,0.84863,9e-05,16.57285]
[1778077553504,37.8,81655.94,0.0,0.84792,9e-05,16.62292]
[1778077555525,37.8,81639.6,0.0,0.84647,9e-05,16.72436]
[1778077556534,37.8,81634.11,0.0,0.84598,9e-05,16.75846]
[1778077560566,37.8,81643.36,0.0,0.8468,9e-05,16.70167]
[1778077562580,37.8,81654.41,0.0,0.84777,9e-05,16.63344]
[1778077563589,37.8,81658.28,0.0,0.8481,9e-05,16.61004]
[1778077565605,37.8,81671.56,0.0,0.84927,9e-05,16.5279]
[1778077570642,37.8,81673.85,0.0,0.84947,9e-05,16.51392]
[1778077571648,37.8,81684.85,0.0,0.85043,9e-05,16.44589]
[1778077576684,37.8,81687.58,0.0,0.85066,9e-05,16.42939]
[1778077580711,37.8,81694.37,0.0,0.85124,9e-05,16.38782]
[1778077585747,37.8,81691.21,0.0,0.85096,9e-05,16.408]
[1778077586753,37.81,81683.66,0.0,0.8503,9e-05,16.45486]
[1778077587762,37.81,81680.49,0.0,0.85002,9e-05,16.47455]
[1778077589774,37.81,81682.11,0.0,0.85016,9e-05,16.46457]
[1778077592799,37.81,81676.57,0.0,0.84971,9e-05,16.49491]
[1778077593804,37.81,81670.48,0.0,0.84917,9e-05,16.53283]
[1778077594811,37.81,81667.88,0.0,0.84894,9e-05,16.54928]
[1778077597831,37.81,81679.82,0.0,0.84997,9e-05,16.47619]
[1778077598839,37.81,81685.39,0.0,0.85045,9e-05,16.44193]
[1778077600882,37.81,81675.59,0.0,0.84959,9e-05,16.50313]
[1778077602882,37.81,81666.08,0.0,0.84875,9e-05,16.56288]
[1778077603888,37.81,81670.27,0.0,0.84911,9e-05,16.53725]
[1778077604896,37.81,81677.03,0.0,0.8497,9e-05,16.49555]
[1778077605902,37.81,81679.16,0.0,0.84988,9e-05,16.48256]
[1778077610937,37.82,81676.14,0.0,0.8496,9e-05,16.50295]
[1778077613959,37.82,81683.06,0.0,0.85018,9e-05,16.46122]
[1778077615973,37.82,81688.41,0.0,0.85064,9e-05,16.42863]
[1778077621007,37.83,81687.82,0.0,0.85057,9e-05,16.43408]
[1778077626059,37.83,81688.29,0.0,0.85059,9e-05,16.43269]
[1778077630074,37.83,81695.57,0.0,0.85121,9e-05,16.38856]
[1778077631081,37.83,81703.79,0.0,0.85192,9e-05,16.33801]
[1778077633094,37.83,81696.68,0.0,0.8513,9e-05,16.38227]
[1778077638130,37.83,81694.54,0.0,0.8511,9e-05,16.39603]
[1778077641154,37.83,81687.24,0.0,0.85046,9e-05,16.44149]
[1778077643166,37.83,81682.0,0.0,0.85001,9e-05,16.47395]
[1778077646187,37.83,81687.64,0.0,0.8505,9e-05,16.43922]
[1778077651222,37.84,81690.28,0.0,0.85074,9e-05,16.4195]
[1778077655259,37.84,81708.87,0.0,0.85234,9e-05,16.30533]
[1778077656266,37.84,81723.5,0.0,0.8536,9e-05,16.21523]
[1778077658285,37.84,81728.73,0.0,0.85404,9e-05,16.18362]
[1778077662311,37.84,81749.63,0.0,0.8558,8e-05,16.05549]
[1778077663331,37.84,81768.1,0.0,0.85736,8e-05,15.94161]
[1778077664324,37.84,81765.96,0.0,0.85718,8e-05,15.95508]
[1778077668353,37.85,81771.3,0.0,0.85762,8e-05,15.92318]
[1778077670367,37.85,81766.27,0.0,0.85719,8e-05,15.95479]
[1778077671374,37.85,81755.92,0.0,0.85631,8e-05,16.01892]
[1778077672383,37.85,81750.62,0.0,0.85585,8e-05,16.05204]
[1778077674398,37.85,81739.65,0.0,0.85491,9e-05,16.12092]
[1778077677423,37.85,81739.13,0.0,0.85484,9e-05,16.12563]
[1778077679441,37.86,81744.98,0.0,0.85532,9e-05,16.09103]
[1778077681454,37.86,81759.29,0.0,0.85652,8e-05,16.00352]
[1778077682457,37.86,81766.76,0.0,0.85715,8e-05,15.95744]
[1778077683463,37.86,81754.61,0.0,0.85612,8e-05,16.0331]
[1778077684471,37.86,81743.54,0.0,0.85516,9e-05,16.1026]
[1778077685478,37.86,81734.21,0.0,0.85436,9e-05,16.16067]
[1778077687493,37.87,81726.68,0.0,0.8537,9e-05,16.20802]
[1778077691521,37.87,81731.75,0.0,0.85411,9e-05,16.17844]
[1778077694543,37.87,81722.94,0.0,0.85334,9e-05,16.2342]
[1778077695548,37.87,81713.56,0.0,0.85253,9e-05,16.29244]
[1778077697562,37.88,81706.64,0.0,0.85192,9e-05,16.33595]
[1778077700583,37.88,81700.01,0.0,0.85133,9e-05,16.37826]
[1778077701590,37.88,81687.41,0.0,0.85023,9e-05,16.45662]
[1778077703604,37.88,81680.59,0.0,0.84962,9e-05,16.4997]
[1778077708640,37.89,81674.63,0.0,0.84907,9e-05,16.53868]
[1778077713675,37.89,81678.67,0.0,0.84943,9e-05,16.51142]
[1778077715689,37.89,81691.75,0.0,0.85056,9e-05,16.43159]
[1778077716698,37.89,81698.96,0.0,0.85118,9e-05,16.38732]
[1778077721731,37.9,81693.79,0.0,0.85069,9e-05,16.4218]
[1778077726766,37.9,81692.49,0.0,0.85055,9e-05,16.43246]
[1778077727773,37.91,81686.36,0.0,0.85001,9e-05,16.47076]
[1778077729787,37.91,81694.49,0.0,0.8507,9e-05,16.42156]
[1778077734823,37.91,81698.46,0.0,0.85101,9e-05,16.39957]
[1778077739857,37.92,81701.12,0.0,0.8512,9e-05,16.38579]
[1778077743896,37.92,81708.46,0.0,0.85182,9e-05,16.34173]
[1778077744902,37.92,81719.09,0.0,0.85273,9e-05,16.2765]
[1778077749942,37.93,81717.18,0.0,0.85255,9e-05,16.29001]
[1778077751972,37.93,81722.74,0.0,0.85301,9e-05,16.25638]
[1778077754009,37.93,81717.65,0.0,0.85257,9e-05,16.28847]
[1778077759025,37.93,81718.37,0.0,0.85261,9e-05,16.28529]
[1778077761040,37.93,81712.69,0.0,0.85212,9e-05,16.3208]
[1778077762047,37.93,81707.54,0.0,0.85167,9e-05,16.35279]
[1778077764061,37.93,81702.74,0.0,0.85125,9e-05,16.38272]
[1778077766084,37.94,81695.61,0.0,0.85063,9e-05,16.42713]
[1778077767090,37.94,81685.29,0.0,0.84972,9e-05,16.49124]
[1778077768097,37.94,81674.24,0.0,0.84876,9e-05,16.55957]
[1778077769105,37.94,81668.45,0.0,0.84825,9e-05,16.59555]
[1778077772127,37.94,81661.77,0.0,0.84768,9e-05,16.63312]
[1778077773134,37.94,81654.07,0.0,0.847,9e-05,16.68079]
[1778077774140,37.94,81655.92,0.0,0.84716,9e-05,16.66948]
[1778077778168,37.94,81648.57,0.0,0.84651,9e-05,16.71524]
[1778077782197,37.94,81642.55,0.0,0.84597,9e-05,16.75264]
[1778077785217,37.94,81634.0,0.0,0.84521,9e-05,16.80549]
[1778077786225,37.94,81626.84,0.0,0.84457,9e-05,16.84986]
[1778077787232,37.94,81622.2,0.0,0.84416,9e-05,16.8784]
[1778077790255,37.94,81628.84,0.0,0.84475,9e-05,16.83767]
[1778077793275,37.94,81633.88,0.0,0.84519,9e-05,16.80683]
[1778077795289,37.94,81628.5,0.0,0.84471,9e-05,16.84024]
[1778077796295,37.94,81621.33,0.0,0.84407,9e-05,16.88464]
[1778077797302,37.94,81620.15,0.0,0.84396,9e-05,16.89201]
[1778077801336,37.94,81613.45,0.0,0.84336,9e-05,16.93362]
[1778077803353,37.94,81627.25,0.0,0.84459,9e-05,16.84827]
[1778077804360,37.94,81627.25,0.0,0.8446,9e-05,16.84811]
[1778077805367,37.94,81630.16,0.0,0.84486,9e-05,16.83008]
[1778077807381,37.94,81640.03,0.0,0.84573,9e-05,16.76911]
[1778077808410,37.94,81648.15,0.0,0.84645,9e-05,16.71905]
[1778077809427,37.94,81659.03,0.0,0.84741,9e-05,16.65192]
[1778077810407,37.94,81651.66,0.0,0.84676,9e-05,16.69785]
[1778077811413,37.94,81642.86,0.0,0.84598,9e-05,16.75214]
[1778077813427,37.94,81637.67,0.0,0.84552,9e-05,16.7843]
[1778077818466,37.94,81629.66,0.0,0.8448,9e-05,16.83386]
[1778077819473,37.94,81627.01,0.0,0.84457,9e-05,16.85018]
[1778077820481,37.94,81632.31,0.0,0.84504,9e-05,16.81743]
[1778077822495,37.94,81636.06,0.0,0.84537,9e-05,16.79433]
[1778077827571,37.94,81632.06,0.0,0.84501,9e-05,16.81915]
[1778077832587,37.94,81635.7,0.0,0.84537,9e-05,16.79244]
[1778077833595,37.94,81641.26,0.0,0.84586,9e-05,16.75814]
[1778077834601,37.95,81642.51,0.0,0.84597,9e-05,16.75062]
[1778077837622,37.95,81649.81,0.0,0.84661,9e-05,16.70602]
[1778077839636,37.95,81660.23,0.0,0.84753,9e-05,16.64189]
[1778077840643,37.95,81668.79,0.0,0.84827,9e-05,16.58932]
[1778077841650,37.95,81670.92,0.0,0.84846,9e-05,16.57637]
[1778077844673,37.95,81683.94,0.0,0.8496,9e-05,16.49608]
[1778077845679,37.95,81687.51,0.0,0.84991,9e-05,16.47415]
[1778077846686,37.95,81694.34,0.0,0.8505,9e-05,16.43204]
[1778077847693,37.95,81698.72,0.0,0.85088,9e-05,16.40529]
[1778077852727,37.95,81696.82,0.0,0.8507,9e-05,16.41758]
[1778077853733,37.95,81704.91,0.0,0.8514,9e-05,16.3677]
[1778077854641,37.95,81707.4,0.0,0.85162,9e-05,16.35252]
[1778077856841,37.95,81712.53,0.0,0.85205,9e-05,16.32126]
[1778077857780,37.95,81717.82,0.0,0.85251,9e-05,16.28888]
[1778077858785,37.95,81728.17,0.0,0.85339,9e-05,16.2252]
[1778077861806,37.95,81722.23,0.0,0.85288,9e-05,16.26221]
[1778077862813,37.95,81716.74,0.0,0.8524,9e-05,16.29663]
[1778077864720,37.95,81710.16,0.0,0.85183,9e-05,16.33762]
[1778077866845,37.95,81703.31,0.0,0.85123,9e-05,16.38001]
[1778077867850,37.96,81698.55,0.0,0.85082,9e-05,16.40958]
[1778077870877,37.96,81693.44,0.0,0.85037,9e-05,16.4415]
[1778077871878,37.96,81682.45,0.0,0.84941,9e-05,16.50942]
[1778077876921,37.96,81697.33,0.0,0.8507,9e-05,16.41823]
[1778077878931,37.96,81704.62,0.0,0.85132,9e-05,16.37354]
[1778077879938,37.96,81712.42,0.0,0.85199,9e-05,16.32566]
[1778077880945,37.96,81719.18,0.0,0.85257,9e-05,16.28426]
[1778077884974,37.96,81710.75,0.0,0.85184,9e-05,16.33702]
[1778077885980,37.96,81708.85,0.0,0.85167,9e-05,16.34907]
[1778077891024,37.96,81716.44,0.0,0.85234,9e-05,16.29888]
[1778077896058,37.97,81721.62,0.0,0.85277,9e-05,16.26835]
[1778077899080,37.97,81710.94,0.0,0.85184,9e-05,16.33473]
[1778077900087,37.97,81708.22,0.0,0.8516,9e-05,16.35169]
[1778077902101,37.97,81716.73,0.0,0.85233,9e-05,16.2999]
[1778077903108,37.97,81723.49,0.0,0.8529,9e-05,16.25858]
[1778077906130,37.97,81732.09,0.0,0.85363,9e-05,16.20623]
[1778077911164,37.97,81730.06,0.0,0.85344,9e-05,16.22006]
[1778077915203,37.98,81722.01,0.0,0.85274,9e-05,16.27058]
[1778077916212,37.98,81711.52,0.0,0.85183,9e-05,16.33519]
[1778077918225,37.98,81715.53,0.0,0.85217,9e-05,16.31101]
[1778077922253,37.98,81715.16,0.0,0.85213,9e-05,16.31431]
[1778077927287,37.98,81714.91,0.0,0.85209,9e-05,16.31713]
[1778077929301,37.98,81723.17,0.0,0.85279,9e-05,16.26707]
[1778077932325,37.99,81717.31,0.0,0.85227,9e-05,16.30407]
[1778077933335,37.99,81709.31,0.0,0.85158,9e-05,16.35362]
[1778077934339,37.99,81709.55,0.0,0.8516,9e-05,16.35237]
[1778077939382,37.99,81709.82,0.0,0.8516,9e-05,16.3518]
[1778077942404,37.99,81716.89,0.0,0.8522,9e-05,16.30922]
[1778077945421,37.99,81721.8,0.0,0.85261,9e-05,16.27999]
[1778077948441,38.0,81715.16,0.0,0.85203,9e-05,16.32179]
[1778077952469,38.0,81708.64,0.0,0.85148,9e-05,16.35868]
[1778077955490,38.0,81713.82,0.0,0.85192,9e-05,16.32756]
[1778077960525,38.0,81715.7,0.0,0.85206,9e-05,16.31746]
[1778077962539,38.01,81710.34,0.0,0.85159,9e-05,16.35096]
[1778077967576,38.01,81708.75,0.0,0.85144,9e-05,16.3619]
[1778077972610,38.01,81712.26,0.0,0.85172,9e-05,16.34155]
[1778077976638,38.01,81717.56,0.0,0.85217,9e-05,16.30956]
[1778077977645,38.01,81723.16,0.0,0.85265,9e-05,16.27504]
[1778077982682,38.01,81716.22,0.0,0.85204,9e-05,16.31866]
[1778077984695,38.01,81721.31,0.0,0.85248,9e-05,16.28745]
[1778077989731,38.01,81723.84,0.0,0.85269,9e-05,16.27228]
[1778077994765,38.02,81724.06,0.0,0.8527,9e-05,16.27135]
[1778077995772,38.02,81716.94,0.0,0.85209,9e-05,16.31546]
[1778077998793,38.02,81722.05,0.0,0.85252,9e-05,16.28433]
[1778078003828,38.02,81718.71,0.0,0.85223,9e-05,16.30546]
[1778078007857,38.02,81710.52,0.0,0.85151,9e-05,16.35672]
[1778078012892,38.02,81710.33,0.0,0.85151,9e-05,16.35477]
[1778078017926,38.03,81709.97,0.0,0.85146,9e-05,16.35807]
[1778078021954,38.03,81715.43,0.0,0.85192,9e-05,16.32549]
[1778078025984,38.03,81722.66,0.0,0.85253,9e-05,16.28209]
[1778078027996,38.03,81716.2,0.0,0.85197,9e-05,16.32183]
[1778078033030,38.03,81713.97,0.0,0.85177,9e-05,16.33593]
[1778078037065,38.03,81720.06,0.0,0.85229,9e-05,16.29879]
[1778078042101,38.03,81722.25,0.0,0.85247,9e-05,16.28598]
[1778078046129,38.03,81728.22,0.0,0.85298,9e-05,16.24952]
[1778078051163,38.03,81726.36,0.0,0.85282,9e-05,16.26094]
[1778078056199,38.03,81725.08,0.0,0.85271,9e-05,16.26871]
[1778078058214,38.03,81731.49,0.0,0.85326,9e-05,16.2294]
[1778078059219,38.03,81738.15,0.0,0.85383,9e-05,16.18856]
[1778078062241,38.03,81751.43,0.0,0.85495,8e-05,16.10726]
[1778078063248,38.03,81751.83,0.0,0.85499,8e-05,16.10492]
[1778078065262,38.03,81738.37,0.0,0.85384,9e-05,16.18782]
[1778078070298,38.04,81742.11,0.0,0.85415,9e-05,16.16517]
[1778078074326,38.04,81735.27,0.0,0.8536,9e-05,16.20304]
[1778078078361,38.04,81724.73,0.0,0.85269,9e-05,16.26826]
[1778078079360,38.04,81715.97,0.0,0.85193,9e-05,16.32241]
[1778078080367,38.04,81714.26,0.0,0.85178,9e-05,16.33315]
[1778078085401,38.04,81712.0,0.0,0.85158,9e-05,16.3481]
[1778078090437,38.04,81716.08,0.0,0.85191,9e-05,16.32394]
[1778078093459,38.04,81719.04,0.0,0.85217,9e-05,16.306]
[1778078098497,38.04,81713.24,0.0,0.85165,9e-05,16.3426]
[1778078103532,38.05,81718.43,0.0,0.8521,9e-05,16.31101]
[1778078104539,38.05,81723.75,0.0,0.85255,9e-05,16.27816]
[1778078105546,38.05,81733.36,0.0,0.85338,9e-05,16.219]
[1778078106553,38.05,81732.74,0.0,0.85333,9e-05,16.2228]
[1778078110588,38.05,81739.16,0.0,0.85387,9e-05,16.18335]
[1778078115622,38.05,81737.25,0.0,0.85371,9e-05,16.19517]
[1778078119650,38.05,81742.26,0.0,0.85414,9e-05,16.16431]
[1778078120658,38.05,81747.64,0.0,0.8546,8e-05,16.13127]
[1778078125692,38.05,81757.11,0.0,0.8554,8e-05,16.07321]
[1778078127706,38.05,81763.75,0.0,0.85596,8e-05,16.03259]
[1778078128713,38.05,81770.24,0.0,0.8565,8e-05,15.99304]
[1778078129720,38.05,81775.84,0.0,0.85697,8e-05,15.95867]
[1778078131734,38.05,81776.3,0.0,0.85703,8e-05,15.95224]
[1778078132741,38.05,81770.12,0.0,0.85651,8e-05,15.99034]
[1778078136770,38.05,81764.64,0.0,0.85604,8e-05,16.02457]
[1778078138783,38.05,81772.53,0.0,0.8567,8e-05,15.97629]
[1778078140800,38.05,81773.49,0.0,0.85677,8e-05,15.97092]
[1778078142811,38.05,81766.46,0.0,0.85618,8e-05,16.01436]
[1778078147847,38.05,81767.55,0.0,0.85626,8e-05,16.00839]
[1778078151877,38.05,81772.94,0.0,0.85671,8e-05,15.97574]
[1778078152883,38.05,81782.2,0.0,0.85748,8e-05,15.91912]
[1778078153895,38.05,81790.48,0.0,0.85818,8e-05,15.86841]
[1778078158931,38.06,81786.79,0.0,0.85786,8e-05,15.89146]
[1778078161959,38.06,81779.16,0.0,0.85721,8e-05,15.93886]
[1778078166987,38.06,81776.82,0.0,0.85701,8e-05,15.95415]
[1778078170010,38.06,81771.64,0.0,0.85656,8e-05,15.98641]
[1778078175045,38.06,81774.42,0.0,0.85679,8e-05,15.97002]
[1778078177059,38.06,81779.81,0.0,0.85724,8e-05,15.93737]
[1778078179073,38.06,81774.18,0.0,0.85676,8e-05,15.97224]
[1778078184108,38.06,81774.34,0.0,0.85676,8e-05,15.97199]
[1778078186122,38.06,81764.43,0.0,0.85593,8e-05,16.03301]
[1778078191159,38.07,81763.44,0.0,0.85587,8e-05,16.03504]
[1778078196194,38.07,81768.04,0.0,0.85625,8e-05,16.00717]
[1778078201230,38.07,81768.2,0.0,0.85626,8e-05,16.00678]
[1778078206264,38.07,81761.06,0.0,0.85565,8e-05,16.05091]
[1778078207275,38.07,81755.44,0.0,0.85518,8e-05,16.08538]
[1778078212307,38.07,81757.05,0.0,0.85531,8e-05,16.07541]
[1778078217366,38.07,81753.77,0.0,0.85503,8e-05,16.0956]
[1778078219367,38.07,81749.07,0.0,0.85464,8e-05,16.12436]
[1778078224403,38.07,81751.03,0.0,0.85481,8e-05,16.11207]
[1778078229438,38.07,81748.11,0.0,0.85456,8e-05,16.12964]
[1778078232466,38.07,81740.92,0.0,0.85396,9e-05,16.17346]
[1778078233468,38.07,81735.58,0.0,0.8535,9e-05,16.20606]
[1778078235482,38.07,81727.7,0.0,0.85283,9e-05,16.25452]
[1778078237510,38.07,81718.33,0.0,0.85202,9e-05,16.31237]
[1778078242531,38.07,81719.58,0.0,0.85212,9e-05,16.30535]
[1778078247582,38.07,81716.71,0.0,0.85186,9e-05,16.32366]
[1778078250591,38.07,81709.42,0.0,0.85123,9e-05,16.36883]
[1778078251597,38.07,81703.14,0.0,0.85072,9e-05,16.40319]
[1778078252609,38.07,81702.78,0.0,0.85069,9e-05,16.4054]
[1778078257655,38.07,81708.6,0.0,0.85119,9e-05,16.36924]
[1778078262682,38.07,81708.14,0.0,0.85116,9e-05,16.37173]
[1778078267727,38.07,81711.12,0.0,0.85141,9e-05,16.35352]
[1778078272751,38.07,81711.34,0.0,0.85143,9e-05,16.35235]
[1778078274767,38.07,81701.88,0.0,0.85061,9e-05,16.41053]
[1778078275775,38.07,81696.46,0.0,0.85015,9e-05,16.4437]
[1778078280807,38.07,81697.43,0.0,0.85024,9e-05,16.4373]
[1778078281819,38.07,81689.06,0.0,0.84951,9e-05,16.48874]
[1778078282822,38.07,81680.36,0.0,0.84875,9e-05,16.54229]
[1778078283830,38.07,81681.47,0.0,0.84885,9e-05,16.53524]
[1778078284836,38.07,81688.12,0.0,0.84943,9e-05,16.49415]
[1778078285843,38.07,81693.88,0.0,0.84994,9e-05,16.4585]
[1778078287875,38.07,81699.49,0.0,0.85042,9e-05,16.42391]
[1778078290878,38.07,81685.51,0.0,0.84921,9e-05,16.50976]
[1778078291886,38.07,81676.29,0.0,0.84841,9e-05,16.56606]
[1778078293906,38.06,81671.15,0.0,0.84797,9e-05,16.59717]
[1778078296921,38.06,81665.25,0.0,0.84745,9e-05,16.63322]
[1778078300949,38.06,81653.26,0.0,0.84641,9e-05,16.70648]
[1778078301956,38.06,81646.95,0.0,0.84585,9e-05,16.74506]
[1778078306991,38.06,81651.6,0.0,0.84628,9e-05,16.71536]
[1778078312031,38.06,81653.24,0.0,0.84646,9e-05,16.70018]
[1778078313038,38.06,81660.92,0.0,0.84714,9e-05,16.65277]
[1778078314045,38.06,81662.42,0.0,0.84728,9e-05,16.64334]
[1778078317081,38.06,81671.54,0.0,0.84809,9e-05,16.5867]
[1778078318091,38.05,81688.76,0.0,0.84959,9e-05,16.48047]
[1778078323121,38.05,81686.99,0.0,0.84946,9e-05,16.48978]
[1778078324128,38.05,81680.83,0.0,0.84893,9e-05,16.52732]
[1778078329163,38.05,81678.74,0.0,0.84877,9e-05,16.53832]
[1778078331178,38.05,81683.77,0.0,0.84922,9e-05,16.50699]
[1778078335207,38.04,81689.3,0.0,0.84971,9e-05,16.47196]
[1778078338233,38.04,81694.28,0.0,0.85015,9e-05,16.44075]
[1778078341249,38.04,81706.98,0.0,0.85126,9e-05,16.36195]
[1778078345280,38.04,81713.8,0.0,0.85186,9e-05,16.31895]
[1778078348304,38.04,81706.93,0.0,0.85128,9e-05,16.36038]
[1778078350315,38.03,81704.75,0.0,0.8511,9e-05,16.37317]
[1778078354343,38.03,81698.77,0.0,0.8506,9e-05,16.40873]
[1778078359378,38.03,81702.15,0.0,0.85091,9e-05,16.38642]
[1778078360385,38.03,81708.62,0.0,0.85148,9e-05,16.3464]
[1778078365420,38.03,81715.35,0.0,0.85207,9e-05,16.30393]
[1778078367434,38.03,81721.54,0.0,0.85261,9e-05,16.2655]
[1778078368444,38.02,81729.88,0.0,0.85332,9e-05,16.21407]
[1778078370455,38.02,81733.02,0.0,0.8536,9e-05,16.19458]
[1778078375490,38.02,81733.1,0.0,0.85364,9e-05,16.18943]
[1778078380525,38.02,81736.56,0.0,0.85394,9e-05,16.16784]
[1778078382539,38.02,81727.78,0.0,0.85319,9e-05,16.22166]
[1778078383546,38.02,81721.76,0.0,0.85267,9e-05,16.25853]
[1778078388584,38.02,81732.58,0.0,0.8536,9e-05,16.19188]
[1778078393615,38.02,81736.74,0.0,0.85396,9e-05,16.16597]
[1778078396637,38.02,81742.45,0.0,0.85445,9e-05,16.13077]
[1778078401679,38.02,81745.61,0.0,0.85472,9e-05,16.11125]
[1778078405707,38.02,81756.16,0.0,0.85562,8e-05,16.04633]
[1778078407721,38.02,81761.77,0.0,0.85609,8e-05,16.01213]
[1778078412756,38.02,81766.64,0.0,0.8565,8e-05,15.9821]
[1778078413763,38.02,81760.73,0.0,0.856,8e-05,16.01836]
[1778078414769,38.02,81755.96,0.0,0.8556,8e-05,16.04757]
[1778078419805,38.02,81751.66,0.0,0.85524,8e-05,16.07344]
[1778078424840,38.02,81753.74,0.0,0.85542,8e-05,16.06093]
[1778078429876,38.02,81755.6,0.0,0.85557,8e-05,16.04991]
[1778078430883,38.02,81761.92,0.0,0.8561,8e-05,16.01096]
[1778078431889,38.02,81763.54,0.0,0.85627,8e-05,15.99678]
[1778078436933,38.02,81764.49,0.0,0.85634,8e-05,15.99146]
[1778078438944,38.02,81764.64,0.0,0.85635,8e-05,15.99074]
[1778078443978,38.02,81764.1,0.0,0.8563,8e-05,15.99469]
[1778078449017,38.02,81767.98,0.0,0.85663,8e-05,15.97038]
[1778078454044,38.02,81765.31,0.0,0.85642,8e-05,15.98571]
[1778078458072,38.02,81776.45,0.0,0.85737,8e-05,15.91648]
[1778078463107,38.02,81771.35,0.0,0.85695,8e-05,15.94705]
[1778078467136,38.02,81781.2,0.0,0.85779,8e-05,15.88594]
[1778078469162,38.02,81771.79,0.0,0.857,8e-05,15.94368]
[1778078470157,38.02,81771.79,0.0,0.857,8e-05,15.94373]
[1778078472171,38.02,81765.68,0.0,0.85648,8e-05,15.98151]
[1778078474185,38.02,81758.49,0.0,0.85587,8e-05,16.02604]
[1778078479233,38.02,81764.0,0.0,0.85633,8e-05,15.99232]
[1778078482254,38.02,81752.54,0.0,0.85536,8e-05,16.06291]
[1778078488294,38.02,81752.39,0.0,0.85534,8e-05,16.06423]
[1778078493329,38.02,81756.18,0.0,0.85569,8e-05,16.03688]
[1778078496350,38.02,81748.82,0.0,0.85507,8e-05,16.0819]
[1778078501391,38.02,81749.59,0.0,0.85515,8e-05,16.07624]
[1778078504413,38.02,81742.7,0.0,0.85456,9e-05,16.11839]
[1778078505423,38.02,81733.19,0.0,0.85375,9e-05,16.17676]
[1778078506427,38.02,81727.36,0.0,0.85326,9e-05,16.21245]
[1778078510454,38.01,81721.4,0.0,0.85275,9e-05,16.24847]
[1778078511461,38.01,81716.13,0.0,0.8523,9e-05,16.28062]
[1778078513477,38.01,81722.77,0.0,0.85288,9e-05,16.23929]
[1778078517503,38.01,81730.47,0.0,0.85355,9e-05,16.1911]
[1778078522538,38.01,81729.31,0.0,0.85346,9e-05,16.19738]
[1778078524553,38.01,81720.89,0.0,0.85275,9e-05,16.2487]
[1778078529594,38.01,81717.91,0.0,0.85251,9e-05,16.26581]
[1778078534622,38.0,81718.61,0.0,0.85258,9e-05,16.26048]
[1778078538651,38.0,81713.3,0.0,0.85214,9e-05,16.2923]
[1778078539665,38.0,81702.75,0.0,0.85123,9e-05,16.35715]
[1778078541672,38.0,81699.07,0.0,0.85091,9e-05,16.37951]
[1778078543686,38.0,81693.33,0.0,0.85042,9e-05,16.41447]
[1778078545700,38.0,81684.18,0.0,0.84963,9e-05,16.47052]
[1778078547714,38.0,81675.85,0.0,0.84891,9e-05,16.5216]
[1778078552749,38.0,81673.5,0.0,0.84874,9e-05,16.53119]
[1778078557784,38.0,81684.95,0.0,0.84975,9e-05,16.46001]
[1778078558791,37.99,81690.2,0.0,0.85021,9e-05,16.42749]
[1778078559817,37.99,81710.76,0.0,0.85199,9e-05,16.30069]
[1778078560806,37.99,81710.76,0.0,0.85199,9e-05,16.30045]
[1778078561812,37.99,81734.78,0.0,0.85405,9e-05,16.15257]
[1778078566852,37.99,81742.19,0.0,0.8547,9e-05,16.10632]
[1778078568863,37.99,81747.35,0.0,0.85513,8e-05,16.07467]
[1778078571884,37.99,81754.8,0.0,0.85576,8e-05,16.02884]
[1778078574906,37.99,81760.96,0.0,0.85629,8e-05,15.99072]
[1778078579965,37.99,81764.32,0.0,0.85657,8e-05,15.9705]
[1778078584979,37.99,81777.75,0.0,0.8577,8e-05,15.88762]
[1778078585994,37.99,81792.42,0.0,0.85893,8e-05,15.7974]
[1778078586995,37.99,81788.22,0.0,0.85858,8e-05,15.82319]
[1778078588004,37.99,81781.21,0.0,0.85799,8e-05,15.86622]
[1778078590041,37.99,81781.79,0.0,0.85804,8e-05,15.86248]
[1778078593039,37.99,81788.15,0.0,0.85858,8e-05,15.8232]
[1778078595064,37.99,81793.89,0.0,0.85906,8e-05,15.78792]
[1778078596064,37.99,81800.91,0.0,0.85964,8e-05,15.74485]
[1778078597070,37.99,81782.37,0.0,0.85809,8e-05,15.85902]
[1778078598077,37.99,81775.23,0.0,0.85749,8e-05,15.90304]
[1778078599083,37.99,81769.63,0.0,0.85702,8e-05,15.93764]
[1778078603121,37.99,81775.38,0.0,0.85751,8e-05,15.90196]
[1778078608154,37.99,81780.47,0.0,0.85794,8e-05,15.87035]
[1778078609161,37.99,81793.2,0.0,0.859,8e-05,15.79209]
[1778078610182,37.99,81809.97,0.0,0.8604,8e-05,15.68912]
[1778078611180,37.99,81822.87,0.0,0.86149,8e-05,15.6059]
[1778078612194,37.99,81829.7,0.0,0.86204,8e-05,15.56446]
[1778078615209,37.99,81821.77,0.0,0.86138,8e-05,15.61402]
[1778078619238,38.0,81827.34,0.0,0.86182,8e-05,15.58106]
[1778078623267,38.0,81838.07,0.0,0.86269,8e-05,15.51611]
[1778078626287,38.0,81826.98,0.0,0.86177,8e-05,15.58532]
[1778078628324,38.0,81835.06,0.0,0.86242,8e-05,15.53654]
[1778078630345,38.0,81832.15,0.0,0.86217,8e-05,15.55504]
[1778078633354,38.01,81835.07,0.0,0.8624,8e-05,15.53825]
[1778078638389,38.01,81837.73,0.0,0.86259,8e-05,15.52389]
[1778078640415,38.01,81831.14,0.0,0.86204,8e-05,15.56503]
[1778078645445,38.02,81826.62,0.0,0.86165,8e-05,15.5945]
[1778078646452,38.02,81821.6,0.0,0.86123,8e-05,15.62553]
[1778078651487,38.02,81822.25,0.0,0.86127,8e-05,15.6229]
[1778078656524,38.02,81821.66,0.0,0.8612,8e-05,15.62786]
[1778078661559,38.02,81822.6,0.0,0.86126,8e-05,15.62333]
[1778078666593,38.03,81827.3,0.0,0.86163,8e-05,15.59587]
[1778078671629,38.03,81827.74,0.0,0.86168,8e-05,15.59026]
[1778078673646,38.03,81832.86,0.0,0.86209,8e-05,15.55955]
[1778078675663,38.03,81852.51,0.0,0.86369,8e-05,15.43951]
[1778078677678,38.03,81858.64,0.0,0.86419,8e-05,15.40248]
[1778078682713,38.03,81856.45,0.0,0.864,8e-05,15.4164]
[1778078687751,38.04,81844.08,0.0,0.86299,8e-05,15.49262]
[1778078692787,38.04,81844.12,0.0,0.86298,8e-05,15.49328]
[1778078693795,38.04,81849.88,0.0,0.86345,8e-05,15.45811]
[1778078695808,38.04,81855.55,0.0,0.8639,8e-05,15.42365]
[1778078696815,38.04,81862.14,0.0,0.86444,8e-05,15.3835]
[1778078700870,38.04,81870.17,0.0,0.86508,8e-05,15.33515]
[1778078702857,38.04,81874.96,0.0,0.86546,8e-05,15.30639]
[1778078704871,38.04,81888.15,0.0,0.86652,8e-05,15.22578]
[1778078705883,38.04,81896.03,0.0,0.86715,8e-05,15.1779]
[1778078707893,38.04,81907.1,0.0,0.86803,8e-05,15.11039]
[1778078709907,38.04,81915.75,0.0,0.86871,8e-05,15.05785]
[1778078710954,38.04,81922.51,0.0,0.86925,8e-05,15.01681]
[1778078716955,38.04,81928.12,0.0,0.86968,8e-05,14.98359]
[1778078721991,38.04,81931.05,0.0,0.8699,8e-05,14.96659]
[1778078722998,38.05,81936.53,0.0,0.87033,8e-05,14.9335]
[1778078726018,38.05,81924.26,0.0,0.86935,8e-05,15.00873]
[1778078728032,38.05,81934.31,0.0,0.87014,8e-05,14.94792]
[1778078730046,38.05,81940.79,0.0,0.87064,8e-05,14.90902]
[1778078731097,38.05,81946.03,0.0,0.87108,8e-05,14.87322]
[1778078735084,38.05,81940.96,0.0,0.87067,8e-05,14.90517]
[1778078740125,38.05,81937.1,0.0,0.87035,8e-05,14.92994]
[1778078741183,38.05,81964.49,0.0,0.87249,8e-05,14.76364]
[1778078742136,38.05,81964.49,0.0,0.87249,8e-05,14.76373]
[1778078743143,38.05,81965.37,0.0,0.87255,8e-05,14.7586]
[1778078745157,38.06,81959.71,0.0,0.8721,8e-05,14.7939]
[1778078747175,38.06,81957.6,0.0,0.87192,8e-05,14.80753]
[1778078748178,38.06,81962.84,0.0,0.87233,8e-05,14.77616]
[1778078749185,38.06,81968.34,0.0,0.87275,8e-05,14.74327]
[1778078751256,38.06,81954.29,0.0,0.87164,8e-05,14.82947]
[1778078752223,38.06,81949.49,0.0,0.87126,8e-05,14.85904]
[1778078753221,38.06,81949.48,0.0,0.87126,8e-05,14.85946]
[1778078755236,38.06,81942.07,0.0,0.87067,8e-05,14.90507]
[1778078757249,38.07,81935.31,0.0,0.87014,8e-05,14.94661]
[1778078758256,38.07,81934.26,0.0,0.87005,8e-05,14.95317]
[1778078761333,38.07,81948.35,0.0,0.87115,8e-05,14.86821]
[1778078763292,38.07,81951.21,0.0,0.87136,8e-05,14.85139]
[1778078764344,38.07,81944.82,0.0,0.87086,8e-05,14.89051]
[1778078765311,38.07,81945.39,0.0,0.8709,8e-05,14.88733]
[1778078766316,38.07,81935.06,0.0,0.87009,8e-05,14.9506]
[1778078767322,38.07,81919.18,0.0,0.86883,8e-05,15.04781]
[1778078768331,38.07,81912.71,0.0,0.86831,8e-05,15.0877]
[1778078769338,38.07,81910.42,0.0,0.86812,8e-05,15.10211]
[1778078771405,38.08,81901.12,0.0,0.86737,8e-05,15.15958]
[1778078773366,38.08,81904.72,0.0,0.86765,8e-05,15.13838]
[1778078778406,38.08,81904.08,0.0,0.86755,8e-05,15.14556]
[1778078783443,38.09,81905.73,0.0,0.86766,8e-05,15.13735]
[1778078787477,38.09,81911.28,0.0,0.86808,8e-05,15.10539]
[1778078788480,38.1,81915.85,0.0,0.86842,8e-05,15.07916]
[1778078790494,38.1,81928.31,0.0,0.8694,8e-05,15.00388]
[1778078791552,38.1,81920.37,0.0,0.86879,8e-05,15.04857]
[1778078793516,38.1,81917.53,0.0,0.86853,8e-05,15.06876]
[1778078798551,38.11,81915.21,0.0,0.8683,8e-05,15.08682]
[1778078800565,38.15,81908.72,0.0,0.86758,8e-05,15.14248]
[1778078805605,38.19,81904.76,0.0,0.86697,8e-05,15.18953]
[1778078808622,38.25,81897.26,0.0,0.86605,8e-05,15.26041]
[1778078810635,38.29,81886.21,0.0,0.86493,8e-05,15.34595]
[1778078811695,38.31,81876.48,0.0,0.86403,8e-05,15.41397]
[1778078813657,38.34,81870.05,0.0,0.8633,8e-05,15.46964]
[1778078815671,38.37,81864.82,0.0,0.86268,8e-05,15.51612]
[1778078820708,38.44,81862.33,0.0,0.86204,8e-05,15.56498]
[1778078821772,38.46,81854.54,0.0,0.86133,8e-05,15.61811]
[1778078823728,38.48,81851.72,0.0,0.86097,8e-05,15.64551]
[1778078826751,38.48,81843.19,0.0,0.86025,8e-05,15.6985]
[1778078831784,38.49,81843.73,0.0,0.86027,8e-05,15.69711]
[1778078835812,38.49,81834.81,0.0,0.85952,8e-05,15.75242]
[1778078840847,38.49,81837.47,0.0,0.85972,8e-05,15.73777]
[1778078841914,38.49,81825.68,0.0,0.85875,8e-05,15.80947]
[1778078842861,38.49,81825.5,0.0,0.85873,8e-05,15.81082]
[1778078844876,38.49,81818.7,0.0,0.85816,8e-05,15.85245]
[1778078848903,38.5,81823.76,0.0,0.85857,8e-05,15.82257]
[1778078851985,38.5,81813.81,0.0,0.85777,8e-05,15.87921]
[1778078852932,38.5,81813.88,0.0,0.85778,8e-05,15.87894]
[1778078853938,38.5,81806.25,0.0,0.85714,8e-05,15.92572]
[1778078854945,38.5,81800.79,0.0,0.85668,8e-05,15.95931]
[1778078856960,38.5,81789.48,0.0,0.85572,8e-05,16.02874]
[1778078860987,38.51,81796.1,0.0,0.85625,8e-05,15.98997]
[1778078866027,38.51,81792.99,0.0,0.85598,8e-05,16.01012]
[1778078868040,38.51,81787.07,0.0,0.85547,8e-05,16.04679]
[1778078873075,38.51,81784.14,0.0,0.85521,8e-05,16.06623]
[1778078878110,38.52,81786.2,0.0,0.85536,8e-05,16.0554]
[1778078880125,38.52,81780.05,0.0,0.85483,8e-05,16.09333]
[1778078882198,38.52,81765.75,0.0,0.85362,8e-05,16.18062]
[1778078885159,38.52,81765.19,0.0,0.85357,8e-05,16.1846]
[1778078890194,38.52,81766.07,0.0,0.85363,8e-05,16.18029]
[1778078892269,38.52,81754.18,0.0,0.85261,8e-05,16.25305]
[1778078896236,38.53,81749.45,0.0,0.85219,8e-05,16.28332]
[1778078900264,38.53,81755.94,0.0,0.85272,8e-05,16.24523]
[1778078905299,38.53,81758.16,0.0,0.85289,8e-05,16.23312]
[1778078910335,38.54,81757.71,0.0,0.85283,8e-05,16.23725]
[1778078915370,38.54,81752.23,0.0,0.85238,8e-05,16.26772]
[1778078919399,38.54,81760.89,0.0,0.8531,8e-05,16.21633]
[1778078921412,38.54,81765.3,0.0,0.85347,8e-05,16.18991]
[1778078924436,38.55,81754.25,0.0,0.85252,8e-05,16.25758]
[1778078925442,38.55,81751.65,0.0,0.8523,8e-05,16.27366]
[1778078930494,38.55,81751.93,0.0,0.8523,8e-05,16.27349]
[1778078932553,38.55,81743.59,0.0,0.85158,9e-05,16.32489]
[1778078934512,38.55,81733.29,0.0,0.85069,9e-05,16.3883]
[1778078935526,38.55,81730.73,0.0,0.85046,9e-05,16.40417]
[1778078937538,38.56,81722.16,0.0,0.84972,9e-05,16.45677]
[1778078939551,38.56,81714.58,0.0,0.84906,9e-05,16.50327]
[1778078940559,38.56,81706.83,0.0,0.84839,9e-05,16.55051]
[1778078941566,38.56,81700.15,0.0,0.84781,9e-05,16.59123]
[1778078942623,38.56,81695.16,0.0,0.84737,9e-05,16.62192]
[1778078944588,38.56,81692.29,0.0,0.84711,9e-05,16.63999]
[1778078947608,38.56,81705.92,0.0,0.84828,9e-05,16.55844]
[1778078952696,38.57,81708.47,0.0,0.84848,9e-05,16.5447]
[1778078958686,38.57,81708.35,0.0,0.84844,9e-05,16.54758]
[1778078960699,38.57,81702.92,0.0,0.84796,9e-05,16.58116]
[1778078961709,38.57,81709.59,0.0,0.84853,9e-05,16.54107]
[1778078962767,38.57,81724.83,0.0,0.84983,9e-05,16.44907]
[1778078963720,38.58,81724.83,0.0,0.84983,9e-05,16.44939]
[1778078968755,38.58,81735.56,0.0,0.85073,9e-05,16.38602]
[1778078970770,38.58,81742.07,0.0,0.85127,9e-05,16.3474]
[1778078971775,38.58,81748.62,0.0,0.85185,9e-05,16.30391]
[1778078972838,38.58,81762.75,0.0,0.85304,8e-05,16.21861]
[1778078973789,38.59,81762.75,0.0,0.85299,8e-05,16.22245]
[1778078978826,38.61,81759.9,0.0,0.85263,8e-05,16.24873]
[1778078981847,38.61,81765.81,0.0,0.85311,8e-05,16.214]
[1778078986885,38.62,81767.86,0.0,0.85325,8e-05,16.20437]
[1778078990912,38.62,81760.88,0.0,0.85263,8e-05,16.24883]
[1778078995947,38.63,81766.19,0.0,0.85304,8e-05,16.2194]
[1778079000987,38.64,81768.53,0.0,0.8532,8e-05,16.20814]
[1778079006022,38.64,81770.45,0.0,0.85332,8e-05,16.19936]
[1778079011056,38.65,81768.49,0.0,0.85312,8e-05,16.21407]
[1778079016095,38.66,81768.27,0.0,0.85306,8e-05,16.2182]
[1778079018105,38.66,81761.13,0.0,0.85245,8e-05,16.26239]
[1778079023191,38.66,81753.94,0.0,0.85181,8e-05,16.30831]
[1778079027168,38.67,81745.05,0.0,0.85103,9e-05,16.36385]
[1778079030189,38.67,81738.79,0.0,0.85048,9e-05,16.4028]
[1778079035224,38.67,81735.74,0.0,0.85022,9e-05,16.41861]
[1778079036232,38.68,81740.75,0.0,0.85065,9e-05,16.38866]
[1778079037238,38.68,81751.37,0.0,0.85154,8e-05,16.32488]
[1778079038245,38.68,81760.04,0.0,0.85227,8e-05,16.27298]
[1778079043333,38.68,81756.44,0.0,0.85193,8e-05,16.29723]
[1778079049322,38.69,81759.17,0.0,0.85212,8e-05,16.28372]
[1778079053350,38.69,81744.5,0.0,0.85085,9e-05,16.37431]
[1778079054358,38.69,81744.5,0.0,0.85085,9e-05,16.3747]
[1778079056373,38.7,81731.53,0.0,0.84973,9e-05,16.45387]
[1778079057380,38.7,81724.93,0.0,0.84916,9e-05,16.49414]
[1778079062417,38.7,81724.9,0.0,0.84913,9e-05,16.49615]
[1778079063480,38.7,81734.92,0.0,0.84998,9e-05,16.43598]
[1778079065437,38.7,81739.19,0.0,0.85034,9e-05,16.41069]
[1778079068460,38.71,81748.72,0.0,0.85114,9e-05,16.35404]
[1778079069466,38.71,81755.8,0.0,0.85174,8e-05,16.31168]
[1778079071482,38.71,81747.34,0.0,0.85101,9e-05,16.36358]
[1778079072490,38.71,81743.94,0.0,0.85071,9e-05,16.38445]
[1778079075511,38.71,81734.48,0.0,0.84989,9e-05,16.44245]
[1778079076519,38.71,81732.66,0.0,0.84974,9e-05,16.45366]
[1778079078536,38.71,81729.46,0.0,0.84945,9e-05,16.47351]
[1778079083637,38.72,81726.39,0.0,0.84917,9e-05,16.49376]
[1778079086589,38.72,81731.42,0.0,0.84959,9e-05,16.46433]
[1778079091629,38.72,81746.25,0.0,0.85086,9e-05,16.37201]
[1778079092637,38.72,81752.71,0.0,0.85141,8e-05,16.33327]
[1778079093724,38.72,81752.35,0.0,0.85137,8e-05,16.33577]
[1778079096666,38.73,81746.91,0.0,0.8509,9e-05,16.36959]
[1778079098679,38.73,81741.0,0.0,0.85038,9e-05,16.40579]
[1778079103836,38.73,81737.62,0.0,0.85008,9e-05,16.42763]
[1778079105731,38.73,81727.1,0.0,0.84917,9e-05,16.49146]
[1778079106736,38.73,81724.62,0.0,0.84896,9e-05,16.50666]
[1778079109756,38.73,81717.67,0.0,0.84835,9e-05,16.54946]
[1778079110766,38.74,81711.56,0.0,0.84781,9e-05,16.58717]
[1778079115799,38.74,81716.15,0.0,0.84819,9e-05,16.56086]
[1778079117813,38.74,81721.4,0.0,0.84863,9e-05,16.52962]
[1778079120834,38.74,81715.08,0.0,0.84808,9e-05,16.56845]
[1778079122852,38.74,81707.97,0.0,0.84746,9e-05,16.6117]
[1778079123946,38.74,81718.92,0.0,0.8484,9e-05,16.54575]
[1778079124865,38.74,81718.92,0.0,0.8484,9e-05,16.54581]
[1778079127885,38.74,81710.94,0.0,0.84771,9e-05,16.59461]
[1778079132920,38.75,81710.64,0.0,0.84767,9e-05,16.59749]
[1778079135956,38.75,81699.73,0.0,0.84671,9e-05,16.66416]
[1778079136952,38.75,81675.78,0.0,0.84462,9e-05,16.80925]
[1778079137971,38.75,81657.8,0.0,0.84304,9e-05,16.91823]
[1778079138967,38.75,81649.62,0.0,0.84231,9e-05,16.96769]
[1778079142994,38.75,81643.31,0.0,0.84174,9e-05,17.00689]
[1778079144092,38.75,81618.24,0.0,0.83951,9e-05,17.15818]
[1778079145044,38.75,81618.37,0.0,0.83952,9e-05,17.15762]
[1778079146021,38.75,81609.26,0.0,0.83869,9e-05,17.21317]
[1778079148035,38.75,81617.38,0.0,0.83942,9e-05,17.16421]
[1778079152065,38.76,81628.27,0.0,0.84042,9e-05,17.09446]
[1778079153074,38.76,81633.87,0.0,0.84091,9e-05,17.06085]
[1778079154077,38.76,81650.83,0.0,0.84241,9e-05,16.95882]
[1778079157101,38.76,81659.67,0.0,0.84319,9e-05,16.90575]
[1778079159114,38.76,81668.47,0.0,0.84396,9e-05,16.85291]
[1778079161130,38.76,81676.36,0.0,0.84464,9e-05,16.80554]
[1778079164151,38.76,81667.4,0.0,0.84385,9e-05,16.86044]
[1778079169184,38.76,81671.33,0.0,0.84417,9e-05,16.83798]
[1778079174303,38.76,81684.36,0.0,0.8453,9e-05,16.76002]
[1778079175228,38.77,81684.36,0.0,0.8453,9e-05,16.76024]
[1778079180272,38.77,81680.61,0.0,0.84496,9e-05,16.78401]
[1778079182283,38.77,81686.02,0.0,0.84542,9e-05,16.75183]
[1778079184375,38.77,81694.92,0.0,0.84619,9e-05,16.6987]
[1778079190339,38.77,81689.84,0.0,0.84572,9e-05,16.73119]
[1778079193360,38.78,81684.71,0.0,0.84526,9e-05,16.7628]
[1778079198397,38.78,81681.61,0.0,0.84498,9e-05,16.78257]
[1778079200409,38.78,81675.82,0.0,0.84447,9e-05,16.81783]
[1778079205444,38.78,81672.47,0.0,0.84417,9e-05,16.83872]
[1778079210480,38.78,81673.73,0.0,0.84427,9e-05,16.83173]
[1778079215514,38.78,81675.1,0.0,0.84441,9e-05,16.81986]
[1778079218536,38.79,81680.59,0.0,0.84488,9e-05,16.78721]
[1778079221557,38.79,81687.98,0.0,0.84552,9e-05,16.74324]
[1778079226591,38.79,81688.85,0.0,0.84557,9e-05,16.73927]
[1778079231627,38.79,81685.31,0.0,0.84525,9e-05,16.76171]
[1778079236662,38.79,81684.53,0.0,0.84517,9e-05,16.76744]
[1778079241698,38.8,81682.31,0.0,0.84496,9e-05,16.78179]
[1778079246733,38.8,81681.93,0.0,0.84492,9e-05,16.78498]
[1778079248751,38.8,81671.61,0.0,0.84401,9e-05,16.84774]
[1778079249754,38.8,81670.78,0.0,0.84393,9e-05,16.85301]
[1778079251768,38.8,81676.64,0.0,0.84444,9e-05,16.81808]
[1778079256803,38.81,81674.61,0.0,0.84424,9e-05,16.83189]
[1778079259825,38.81,81667.78,0.0,0.84363,9e-05,16.87377]
[1778079264943,38.81,81666.59,0.0,0.8435,9e-05,16.88273]
[1778079270903,38.81,81665.88,0.0,0.84342,9e-05,16.88858]
[1778079275937,38.82,81667.13,0.0,0.84354,9e-05,16.87792]
[1778079279965,38.82,81672.73,0.0,0.84401,9e-05,16.84545]
[1778079283994,38.82,81665.4,0.0,0.84337,9e-05,16.88986]
[1778079285084,38.82,81658.84,0.0,0.84278,9e-05,16.93016]
[1778079291043,38.83,81657.94,0.0,0.84267,9e-05,16.93764]
[1778079294063,38.83,81662.99,0.0,0.8431,9e-05,16.90804]
[1778079299099,38.83,81662.93,0.0,0.84308,9e-05,16.90951]
[1778079302120,38.83,81668.87,0.0,0.8436,9e-05,16.87401]
[1778079303131,38.83,81677.71,0.0,0.84437,9e-05,16.82075]
[1778079304138,38.83,81687.39,0.0,0.84521,9e-05,16.76276]
[1778079305227,38.83,81698.04,0.0,0.84613,9e-05,16.69887]
[1778079307160,38.84,81702.84,0.0,0.84654,9e-05,16.67055]
[1778079308166,38.84,81707.86,0.0,0.84697,9e-05,16.64067]
[1778079313201,38.84,81709.91,0.0,0.84712,9e-05,16.63009]
[1778079318238,38.84,81700.61,0.0,0.8463,9e-05,16.68784]
[1778079321262,38.85,81692.41,0.0,0.84557,9e-05,16.73795]
[1778079322265,38.85,81685.21,0.0,0.84495,9e-05,16.78144]
[1778079324280,38.85,81679.38,0.0,0.84443,9e-05,16.81709]
[1778079329315,38.85,81678.43,0.0,0.84433,9e-05,16.82407]
[1778079332336,38.85,81687.12,0.0,0.84511,9e-05,16.76793]
[1778079335359,38.85,81681.58,0.0,0.84462,9e-05,16.80177]
[1778079339386,38.85,81687.43,0.0,0.84512,9e-05,16.76699]
[1778079344420,38.86,81679.82,0.0,0.84445,9e-05,16.81343]
[1778079349457,38.86,81680.52,0.0,0.84451,9e-05,16.80952]
[1778079354490,38.86,81683.88,0.0,0.8448,9e-05,16.78967]
[1778079359528,38.86,81681.82,0.0,0.84461,9e-05,16.80241]
[1778079364561,38.86,81679.72,0.0,0.84443,9e-05,16.81528]
[1778079369596,38.86,81680.54,0.0,0.84449,9e-05,16.81059]
[1778079372618,38.86,81685.81,0.0,0.84495,9e-05,16.77906]
[1778079377652,38.86,81679.84,0.0,0.84443,9e-05,16.81532]
[1778079381680,38.86,81673.72,0.0,0.84389,9e-05,16.8524]
[1778079382687,38.86,81660.26,0.0,0.8427,9e-05,16.93365]
[1778079384701,38.86,81650.9,0.0,0.84187,9e-05,16.99033]
[1778079387722,38.86,81645.19,0.0,0.84136,9e-05,17.02506]
[1778079392758,38.86,81641.9,0.0,0.8411,9e-05,17.04097]
[1778079397792,38.86,81635.7,0.0,0.84054,9e-05,17.07876]
[1778079401821,38.87,81623.95,0.0,0.83949,9e-05,17.1496]
[1778079402827,38.87,81618.5,0.0,0.83901,9e-05,17.18232]
[1778079407862,38.86,81620.74,0.0,0.83921,9e-05,17.16854]
[1778079412897,38.86,81618.15,0.0,0.83898,9e-05,17.18389]
[1778079417940,38.86,81617.44,0.0,0.83892,9e-05,17.1879]
[1778079419947,38.86,81609.83,0.0,0.83824,9e-05,17.23353]
[1778079423974,38.86,81603.29,0.0,0.83766,9e-05,17.27241]
[1778079426090,38.86,81606.51,0.0,0.83796,9e-05,17.2527]
[1778079431060,38.86,81625.81,0.0,0.83969,9e-05,17.13579]
[1778079432045,38.86,81625.81,0.0,0.8397,9e-05,17.13571]
[1778079433050,38.86,81639.17,0.0,0.84088,9e-05,17.05532]
[1778079434057,38.86,81639.63,0.0,0.84092,9e-05,17.05266]
[1778079439092,38.86,81638.05,0.0,0.84077,9e-05,17.0628]
[1778079444127,38.86,81632.26,0.0,0.84025,9e-05,17.09828]
[1778079446243,38.86,81624.88,0.0,0.83959,9e-05,17.14282]
[1778079449162,38.86,81621.33,0.0,0.83927,9e-05,17.16473]
[1778079454197,38.86,81622.36,0.0,0.83939,9e-05,17.15435]
[1778079456313,38.86,81628.12,0.0,0.8399,9e-05,17.11976]
[1778079458225,38.86,81635.14,0.0,0.84052,9e-05,17.07763]
[1778079459232,38.86,81635.35,0.0,0.84054,9e-05,17.07651]
[1778079464267,38.87,81630.22,0.0,0.84007,9e-05,17.10805]
[1778079469302,38.87,81629.98,0.0,0.84004,9e-05,17.11003]
[1778079471316,38.87,81624.93,0.0,0.83959,9e-05,17.1406]
[1778079476458,38.87,81625.79,0.0,0.83966,9e-05,17.13577]
[1778079478364,38.87,81619.57,0.0,0.83911,9e-05,17.17323]
[1778079479372,38.87,81611.58,0.0,0.83839,9e-05,17.22144]
[1778079480379,38.87,81605.07,0.0,0.8378,9e-05,17.26069]
[1778079481386,38.87,81605.21,0.0,0.83782,9e-05,17.2599]
[1778079484407,38.87,81599.91,0.0,0.83733,9e-05,17.29232]
[1778079485417,38.87,81594.9,0.0,0.83688,9e-05,17.32244]
[1778079486429,38.87,81584.7,0.0,0.83596,9e-05,17.38396]
[1778079487443,38.87,81574.61,0.0,0.83504,9e-05,17.44474]
[1778079490457,38.87,81566.71,0.0,0.83432,9e-05,17.49229]
[1778079491463,38.87,81561.58,0.0,0.83385,9e-05,17.52316]
[1778079493481,38.87,81555.27,0.0,0.83327,9e-05,17.56113]
[1778079494486,38.87,81532.43,0.0,0.83117,9e-05,17.69824]
[1778079495493,38.87,81521.67,0.0,0.83018,9e-05,17.76283]
[1778079499521,38.87,81516.13,0.0,0.82966,9e-05,17.79602]
[1778079503552,38.87,81524.86,0.0,0.83047,9e-05,17.74373]
[1778079508585,38.87,81523.04,0.0,0.8303,9e-05,17.75481]
[1778079509591,38.87,81517.42,0.0,0.82978,9e-05,17.78846]
[1778079514626,38.87,81510.62,0.0,0.82918,9e-05,17.82497]
[1778079515635,38.87,81503.68,0.0,0.82853,9e-05,17.86665]
[1778079516768,38.87,81498.56,0.0,0.82805,9e-05,17.89737]
[1778079520674,38.87,81493.46,0.0,0.82757,9e-05,17.92802]
[1778079525717,38.88,81494.16,0.0,0.82763,9e-05,17.9242]
[1778079526839,38.88,81516.06,0.0,0.82967,9e-05,17.79317]
[1778079527723,38.88,81516.06,0.0,0.82967,9e-05,17.79326]
[1778079528734,38.88,81525.44,0.0,0.83054,9e-05,17.73703]
[1778079533766,38.88,81520.14,0.0,0.83004,9e-05,17.76913]
[1778079534773,38.88,81507.07,0.0,0.82883,9e-05,17.84763]
[1778079536908,38.88,81496.62,0.0,0.82785,9e-05,17.91054]
[1778079537794,38.88,81496.62,0.0,0.82785,9e-05,17.91065]
[1778079541822,38.88,81489.03,0.0,0.82713,9e-05,17.95641]
[1778079546978,38.88,81484.87,0.0,0.82674,9e-05,17.98151]
[1778079549882,38.88,81490.21,0.0,0.82723,9e-05,17.94975]
[1778079552901,38.88,81495.29,0.0,0.8277,9e-05,17.91971]
[1778079553908,38.88,81503.57,0.0,0.82848,9e-05,17.87018]
[1778079554921,38.88,81508.84,0.0,0.82897,9e-05,17.83869]
[1778079557051,38.88,81524.97,0.0,0.83046,9e-05,17.74193]
[1778079558945,38.88,81535.68,0.0,0.83145,9e-05,17.67785]
[1778079563980,38.88,81539.95,0.0,0.83184,9e-05,17.6528]
[1778079567120,38.88,81534.55,0.0,0.83133,9e-05,17.68552]
[1778079573047,38.88,81532.78,0.0,0.83119,9e-05,17.69232]
[1778079578082,38.89,81534.97,0.0,0.83139,9e-05,17.67967]
[1778079580095,38.89,81540.15,0.0,0.83186,9e-05,17.64882]
[1778079583118,38.89,81530.63,0.0,0.83098,9e-05,17.70626]
[1778079584125,38.89,81530.26,0.0,0.83094,9e-05,17.70854]
[1778079589159,38.89,81531.28,0.0,0.83104,9e-05,17.70268]
[1778079591173,38.89,81523.73,0.0,0.83034,9e-05,17.74802]
[1778079592180,38.89,81512.79,0.0,0.82932,9e-05,17.81373]
[1778079593188,38.89,81511.72,0.0,0.82922,9e-05,17.82039]
[1778079597330,38.89,81526.21,0.0,0.83055,9e-05,17.7342]
[1778079598222,38.89,81526.21,0.0,0.83055,9e-05,17.7342]
[1778079599229,38.89,81519.67,0.0,0.82994,9e-05,17.77355]
[1778079601290,38.89,81516.31,0.0,0.82963,9e-05,17.79354]
[1778079603268,38.89,81509.2,0.0,0.82897,9e-05,17.83652]
[1778079604272,38.89,81522.11,0.0,0.83017,9e-05,17.75906]
[1778079605279,38.89,81535.63,0.0,0.83142,9e-05,17.67799]
[1778079606286,38.89,81536.66,0.0,0.83151,9e-05,17.67188]
[1778079611321,38.89,81536.9,0.0,0.83153,9e-05,17.67066]
[1778079614343,38.89,81538.57,0.0,0.83168,9e-05,17.66081]
[1778079617489,38.89,81527.36,0.0,0.83064,9e-05,17.72815]
[1778079619379,38.89,81516.94,0.0,0.82968,9e-05,17.7906]
[1778079620385,38.89,81509.58,0.0,0.829,9e-05,17.83459]
[1778079621391,38.89,81508.19,0.0,0.82887,9e-05,17.84277]
[1778079625425,38.89,81516.43,0.0,0.82963,9e-05,17.79348]
[1778079626432,38.89,81520.2,0.0,0.82998,9e-05,17.77104]
[1778079629453,38.89,81522.14,0.0,0.83015,9e-05,17.75997]
[1778079634487,38.9,81522.38,0.0,0.83019,9e-05,17.75516]
[1778079639551,38.9,81537.6,0.0,0.83158,9e-05,17.66492]
[1778079641547,38.9,81541.38,0.0,0.83193,9e-05,17.64245]
[1778079646583,38.9,81527.05,0.0,0.83059,9e-05,17.72919]
[1778079647716,38.9,81521.73,0.0,0.8301,9e-05,17.76126]
[1778079650617,38.9,81522.46,0.0,0.83017,9e-05,17.75694]
[1778079652632,38.9,81498.97,0.0,0.82797,9e-05,17.89799]
[1778079653637,38.9,81498.97,0.0,0.82797,9e-05,17.89825]
[1778079654643,38.9,81499.35,0.0,0.828,9e-05,17.89619]
[1778079659681,38.91,81495.41,0.0,0.82762,9e-05,17.92093]
[1778079664715,38.91,81496.98,0.0,0.82775,9e-05,17.91231]
[1778079666734,38.91,81488.5,0.0,0.82696,9e-05,17.96315]
[1778079667742,38.91,81487.48,0.0,0.82686,9e-05,17.96942]
[1778079670763,38.91,81495.1,0.0,0.82757,9e-05,17.92415]
[1778079671776,38.91,81503.33,0.0,0.82833,9e-05,17.87514]
[1778079676804,38.91,81514.03,0.0,0.82931,9e-05,17.81238]
[1778079677811,38.92,81520.86,0.0,0.82994,9e-05,17.77185]
[1778079682846,38.92,81523.99,0.0,0.83021,9e-05,17.75454]
[1778079684860,38.92,81532.89,0.0,0.83102,9e-05,17.70176]
[1778079686874,38.92,81538.4,0.0,0.83152,9e-05,17.66899]
[1778079688000,38.92,81542.95,0.0,0.83194,9e-05,17.64195]
[1778079688889,38.92,81542.95,0.0,0.83194,9e-05,17.64213]
[1778079690903,38.92,81536.71,0.0,0.83136,9e-05,17.67978]
[1778079695939,38.92,81535.38,0.0,0.83126,9e-05,17.68403]
[1778079698083,38.92,81542.26,0.0,0.83189,9e-05,17.64302]
[1778079703994,38.93,81544.74,0.0,0.8321,9e-05,17.62916]
[1778079709030,38.93,81548.71,0.0,0.83245,9e-05,17.60632]
[1778079714064,38.93,81545.65,0.0,0.83216,9e-05,17.62571]
[1778079719100,38.93,81545.39,0.0,0.83212,9e-05,17.62819]
[1778079722124,38.94,81537.58,0.0,0.83139,9e-05,17.67545]
[1778079723131,38.94,81542.71,0.0,0.83186,9e-05,17.64489]
[1778079724137,38.94,81551.36,0.0,0.83265,9e-05,17.59331]
[1778079729172,38.94,81552.57,0.0,0.83275,9e-05,17.5872]
[1778079732196,38.94,81546.91,0.0,0.83222,9e-05,17.62176]
[1778079736224,38.94,81536.16,0.0,0.83122,9e-05,17.68672]
[1778079741260,38.94,81540.6,0.0,0.83162,9e-05,17.66108]
[1778079742268,38.94,81546.55,0.0,0.83216,9e-05,17.62557]
[1778079745302,38.95,81537.02,0.0,0.83128,9e-05,17.68308]
[1778079746309,38.95,81534.39,0.0,0.83103,9e-05,17.69893]
[1778079748449,38.95,81542.04,0.0,0.83173,9e-05,17.65335]
[1778079753359,38.95,81547.17,0.0,0.83222,9e-05,17.6191]
[1778079755372,38.95,81546.78,0.0,0.83218,9e-05,17.62182]
[1778079758520,38.95,81552.85,0.0,0.83273,9e-05,17.58598]
[1778079762421,38.95,81554.96,0.0,0.83291,9e-05,17.57423]
[1778079767456,38.96,81554.75,0.0,0.83288,9e-05,17.57668]
[1778079771485,38.96,81549.24,0.0,0.83236,9e-05,17.6106]
[1778079776519,38.96,81551.24,0.0,0.83252,9e-05,17.59966]
[1778079778661,38.96,81561.31,0.0,0.83344,9e-05,17.53979]
[1778079780550,38.96,81568.12,0.0,0.83405,9e-05,17.49952]
[1778079781558,38.96,81579.99,0.0,0.83513,9e-05,17.42854]
[1778079782565,38.96,81580.16,0.0,0.83514,9e-05,17.42773]
[1778079783571,38.96,81586.17,0.0,0.83568,9e-05,17.39178]
[1778079785586,38.96,81588.62,0.0,0.8359,9e-05,17.37735]
[1778079790620,38.97,81594.13,0.0,0.83639,9e-05,17.34507]
[1778079791627,38.97,81580.49,0.0,0.83515,9e-05,17.42702]
[1778079792634,38.97,81570.43,0.0,0.83423,9e-05,17.48773]
[1778079793641,38.97,81567.71,0.0,0.83398,9e-05,17.50423]
[1778079798805,38.97,81554.44,0.0,0.83276,9e-05,17.5844]
[1778079800696,38.97,81547.43,0.0,0.83211,9e-05,17.62691]
[1778079801703,38.97,81543.85,0.0,0.83178,9e-05,17.64852]
[1778079803716,38.97,81541.14,0.0,0.83152,9e-05,17.66503]
[1778079805735,38.97,81534.26,0.0,0.83089,9e-05,17.70646]
[1778079806742,38.97,81526.67,0.0,0.83019,9e-05,17.75192]
[1778079807749,38.97,81522.95,0.0,0.82984,9e-05,17.77417]
[1778079808875,38.97,81506.18,0.0,0.82828,9e-05,17.87468]
[1778079810771,38.98,81516.16,0.0,0.8292,9e-05,17.81528]
[1778079811777,38.98,81518.66,0.0,0.82946,9e-05,17.79635]
[1778079813794,38.98,81524.22,0.0,0.82997,9e-05,17.76346]
[1778079818946,38.98,81529.47,0.0,0.83046,9e-05,17.73219]
[1778079821847,38.98,81539.23,0.0,0.83135,9e-05,17.67385]
[1778079822858,38.98,81539.56,0.0,0.83138,9e-05,17.67205]
[1778079824872,38.98,81533.29,0.0,0.8308,9e-05,17.70964]
[1778079826885,38.98,81539.44,0.0,0.83137,9e-05,17.67301]
[1778079831920,38.98,81545.86,0.0,0.83195,9e-05,17.63522]
[1778079835948,38.98,81551.18,0.0,0.83243,9e-05,17.60387]
[1778079836955,38.98,81554.61,0.0,0.83274,9e-05,17.58376]
[1778079839976,38.98,81549.38,0.0,0.83225,9e-05,17.6157]
[1778079842997,38.98,81543.91,0.0,0.83174,9e-05,17.64887]
[1778079846019,38.99,81549.07,0.0,0.83221,9e-05,17.61844]
[1778079848034,38.99,81556.0,0.0,0.83284,9e-05,17.57741]
[1778079853068,38.99,81557.29,0.0,0.83294,9e-05,17.57062]
[1778079856087,38.99,81565.8,0.0,0.83371,9e-05,17.51988]
[1778079859227,38.99,81556.21,0.0,0.83283,9e-05,17.57778]
[1778079860116,38.99,81556.21,0.0,0.83283,9e-05,17.57789]
[1778079865154,38.99,81559.12,0.0,0.83307,9e-05,17.56185]
[1778079870189,39.0,81559.45,0.0,0.83309,9e-05,17.56063]
[1778079875224,39.0,81554.35,0.0,0.83264,9e-05,17.58778]
[1778079880258,39.0,81557.71,0.0,0.83293,9e-05,17.569]
[1778079885294,39.0,81561.66,0.0,0.83327,9e-05,17.54672]
[1778079886300,39.01,81569.16,0.0,0.83396,9e-05,17.50189]
[1778079889441,39.01,81576.98,0.0,0.83466,9e-05,17.45521]
[1778079890329,39.01,81576.98,0.0,0.83466,9e-05,17.45532]
[1778079895363,39.01,81577.05,0.0,0.83466,9e-05,17.45555]
[1778079897378,39.01,81582.06,0.0,0.83511,9e-05,17.42583]
[1778079900398,39.01,81587.43,0.0,0.83559,9e-05,17.39413]
[1778079902414,39.01,81592.62,0.0,0.83605,9e-05,17.36345]
[1778079904426,39.01,81597.92,0.0,0.83652,9e-05,17.33214]
[1778079909581,39.01,81597.66,0.0,0.83649,9e-05,17.33469]
[1778079912484,39.01,81591.92,0.0,0.83596,9e-05,17.36959]
[1778079914498,39.02,81589.48,0.0,0.83574,9e-05,17.38442]
[1778079919652,39.02,81597.46,0.0,0.83645,9e-05,17.33713]
[1778079922556,39.02,81603.8,0.0,0.83702,9e-05,17.29947]
[1778079927589,39.02,81601.59,0.0,0.83681,9e-05,17.31333]
[1778079932624,39.02,81605.66,0.0,0.8372,9e-05,17.28515]
[1778079937659,39.02,81599.58,0.0,0.83664,9e-05,17.32211]
[1778079938666,39.02,81589.52,0.0,0.83573,9e-05,17.38238]
[1778079939805,39.02,81582.07,0.0,0.83506,9e-05,17.42694]
[1778079942695,39.02,81575.75,0.0,0.83449,9e-05,17.46456]
[1778079947729,39.02,81572.8,0.0,0.83422,9e-05,17.4826]
[1778079949875,39.02,81567.63,0.0,0.83374,9e-05,17.51367]
[1778079955786,39.02,81569.85,0.0,0.83394,9e-05,17.5007]
[1778079960820,39.02,81570.5,0.0,0.834,9e-05,17.4972]
[1778079965855,39.02,81572.95,0.0,0.83422,9e-05,17.48244]
[1778079966862,39.02,81566.47,0.0,0.83363,9e-05,17.52113]
[1778079968877,39.02,81565.17,0.0,0.83352,9e-05,17.52872]
[1778079971897,39.02,81572.2,0.0,0.83416,9e-05,17.48651]
[1778079976932,39.02,81572.79,0.0,0.83421,9e-05,17.4831]
[1778079981967,39.02,81570.43,0.0,0.83399,9e-05,17.49726]
[1778079987007,39.02,81565.36,0.0,0.83353,9e-05,17.52761]
[1778079988030,39.02,81561.58,0.0,0.83319,9e-05,17.5503]
[1778079993055,39.02,81566.11,0.0,0.83363,9e-05,17.51887]
[1778079998090,39.02,81566.78,0.0,0.83369,9e-05,17.51475]
[1778080000104,39.02,81555.65,0.0,0.83267,9e-05,17.58145]
[1778080005139,39.02,81556.1,0.0,0.83271,9e-05,17.57902]
[1778080010174,39.02,81556.88,0.0,0.83278,9e-05,17.57462]
[1778080015209,39.03,81555.65,0.0,0.83266,9e-05,17.58231]
[1778080020366,39.03,81552.02,0.0,0.83232,9e-05,17.60433]
[1778080022258,39.03,81545.79,0.0,0.83175,9e-05,17.64191]
[1778080023265,39.03,81539.88,0.0,0.8312,9e-05,17.67732]
[1778080026286,39.03,81550.24,0.0,0.83215,9e-05,17.61569]
[1778080027293,39.03,81559.2,0.0,0.83297,9e-05,17.56205]
[1778080028301,39.03,81564.99,0.0,0.8335,9e-05,17.5274]
[1778080033335,39.03,81565.26,0.0,0.83353,9e-05,17.52554]
[1778080035350,39.03,81560.02,0.0,0.83305,9e-05,17.55675]
[1778080040506,39.03,81560.51,0.0,0.8331,9e-05,17.55342]
[1778080046426,39.02,81565.08,0.0,0.83353,9e-05,17.52576]
[1778080051461,39.02,81563.76,0.0,0.83344,9e-05,17.52921]
[1778080056497,39.02,81573.84,0.0,0.83436,9e-05,17.46884]
[1778080061531,39.02,81572.81,0.0,0.83426,9e-05,17.47526]
[1778080063545,39.02,81562.75,0.0,0.83334,9e-05,17.53545]
[1778080068580,39.02,81562.28,0.0,0.8333,9e-05,17.53794]
[1778080073615,39.03,81559.96,0.0,0.83309,9e-05,17.55219]
[1778080075629,39.03,81555.39,0.0,0.83266,9e-05,17.57996]
[1778080077643,39.03,81548.95,0.0,0.83207,9e-05,17.61881]
[1778080082678,39.03,81550.29,0.0,0.83218,9e-05,17.61155]
[1778080087713,39.03,81547.54,0.0,0.83192,9e-05,17.62876]
[1778080092750,39.03,81552.24,0.0,0.83233,9e-05,17.60153]
[1778080097785,39.04,81554.89,0.0,0.83256,9e-05,17.58678]
[1778080099760,39.04,81555.62,0.0,0.83262,9e-05,17.58265]
[1778080104835,39.04,81549.97,0.0,0.83208,9e-05,17.61788]
[1778080107856,39.04,81538.4,0.0,0.83101,9e-05,17.68754]
[1778080108862,39.04,81537.35,0.0,0.83092,9e-05,17.69391]
[1778080111006,39.04,81531.62,0.0,0.83041,9e-05,17.72399]
[1778080116919,39.04,81535.91,0.0,0.83081,9e-05,17.69867]
[1778080121956,39.04,81534.83,0.0,0.8307,9e-05,17.70543]
[1778080123971,39.04,81524.96,0.0,0.82979,9e-05,17.76441]
[1778080125982,39.04,81515.07,0.0,0.82887,9e-05,17.82335]
[1778080127284,39.04,81515.07,0.0,0.82887,9e-05,17.82335]
[1778080126989,39.04,81515.88,0.0,0.82895,9e-05,17.81842]
[1778080128321,39.04,81512.26,0.0,0.82861,9e-05,17.84027]
[1778080132031,39.05,81515.53,0.0,0.8289,9e-05,17.82143]
[1778080137060,39.05,81516.72,0.0,0.829,9e-05,17.81533]
[1778080141218,39.05,81522.97,0.0,0.82956,9e-05,17.77903]
[1778080143101,39.05,81528.85,0.0,0.83011,9e-05,17.74387]
[1778080147130,39.05,81531.12,0.0,0.83031,9e-05,17.73064]
[1778080151289,39.05,81541.93,0.0,0.83131,9e-05,17.66597]
[1778080153177,39.05,81535.97,0.0,0.83076,9e-05,17.70154]
[1778080154189,39.05,81529.05,0.0,0.83012,9e-05,17.74294]
[1778080155190,39.05,81521.62,0.0,0.82944,9e-05,17.78726]
[1778080157203,39.05,81528.31,0.0,0.83005,9e-05,17.74756]
[1778080162238,39.05,81535.74,0.0,0.83074,9e-05,17.70304]
[1778080163547,39.05,81535.87,0.0,0.83075,9e-05,17.70222]
[1778080164679,39.05,81537.69,0.0,0.83092,9e-05,17.69132]
[1778080170294,39.05,81542.22,0.0,0.83134,9e-05,17.6642]
[1778080175334,39.05,81543.28,0.0,0.83146,9e-05,17.65367]
[1778080178997,39.05,81545.69,0.0,0.83168,9e-05,17.63942]
[1778080182379,39.05,81553.5,0.0,0.8324,9e-05,17.59309]
[1778080185401,39.05,81560.57,0.0,0.83303,9e-05,17.55134]
[1778080189427,39.06,81566.42,0.0,0.83356,9e-05,17.51722]
[1778080194461,39.06,81563.3,0.0,0.83325,9e-05,17.53716]
[1778080199497,39.06,81554.2,0.0,0.8324,9e-05,17.59278]
[1778080202300,39.06,81550.34,0.0,0.83205,9e-05,17.61599]
[1778080206547,39.06,81537.55,0.0,0.83086,9e-05,17.69306]
[1778080207553,39.06,81531.9,0.0,0.83034,9e-05,17.72694]
[1778080212588,39.07,81530.12,0.0,0.83017,9e-05,17.73794]
[1778080216616,39.06,81538.28,0.0,0.83092,9e-05,17.68913]
[1778080218630,39.07,81545.13,0.0,0.83155,9e-05,17.64834]
[1778080223665,39.07,81545.28,0.0,0.83156,9e-05,17.64773]
[1778080228700,39.07,81548.31,0.0,0.83183,9e-05,17.62999]
[1778080233736,39.07,81546.15,0.0,0.83166,9e-05,17.63896]
[1778080234742,39.07,81537.24,0.0,0.83084,9e-05,17.69211]
[1778080239777,39.07,81539.34,0.0,0.83103,9e-05,17.6796]
[1778080243806,39.07,81532.74,0.0,0.83043,9e-05,17.71892]
[1778080248841,39.07,81525.7,0.0,0.82977,9e-05,17.76129]
[1778080253876,39.07,81524.72,0.0,0.82967,9e-05,17.76758]
[1778080258912,39.07,81527.38,0.0,0.82992,9e-05,17.75191]
[1778080262069,39.07,81504.89,0.0,0.82782,9e-05,17.8863]
[1778080263949,39.07,81499.21,0.0,0.82729,9e-05,17.92041]
[1778080265410,39.07,81499.21,0.0,0.82729,9e-05,17.92041]
[1778080270997,39.07,81497.86,0.0,0.82716,9e-05,17.92893]
[1778080272140,39.07,81492.29,0.0,0.82663,9e-05,17.96216]
[1778080274020,39.07,81494.16,0.0,0.82681,9e-05,17.95111]
[1778080279054,39.07,81492.54,0.0,0.82665,9e-05,17.961]
[1778080284089,39.07,81492.64,0.0,0.82666,9e-05,17.96064]
[1778080287110,39.08,81499.67,0.0,0.82731,9e-05,17.91901]
[1778080289125,39.08,81503.93,0.0,0.82771,9e-05,17.8939]
[1778080292282,39.08,81507.69,0.0,0.82808,9e-05,17.86776]
[1778080298187,39.08,81501.61,0.0,0.8275,9e-05,17.90466]
[1778080300201,39.08,81498.55,0.0,0.82721,9e-05,17.92313]
[1778080305237,39.08,81492.27,0.0,0.82662,9e-05,17.961]
[1778080308257,39.08,81498.75,0.0,0.82722,9e-05,17.92269]
[1778080311279,39.08,81492.02,0.0,0.82658,9e-05,17.9631]
[1778080314150,39.08,81494.68,0.0,0.82683,9e-05,17.94748]
[1778080314922,39.08,81495.62,0.0,0.82692,9e-05,17.94201]
[1778080320341,39.09,81492.2,0.0,0.82658,9e-05,17.96319]
[1778080324370,39.09,81487.19,0.0,0.82611,9e-05,17.99349]
[1778080328401,39.09,81480.22,0.0,0.82545,9e-05,18.03517]
[1778080333432,39.09,81481.68,0.0,0.82558,9e-05,18.0267]
[1778080338467,39.09,81475.01,0.0,0.82495,9e-05,18.06648]
[1778080343502,39.09,81479.0,0.0,0.82532,9e-05,18.04339]
[1778080347531,39.09,81472.63,0.0,0.82472,9e-05,18.08141]
[1778080348537,39.09,81461.08,0.0,0.82363,9e-05,18.15001]
[1778080349544,39.09,81468.13,0.0,0.82429,9e-05,18.10823]
[1778080352705,39.09,81462.48,0.0,0.82379,9e-05,18.13768]
[1778080357603,39.09,81454.73,0.0,0.82304,9e-05,18.18424]
[1778080359622,39.09,81446.09,0.0,0.82222,0.0001,18.23557]
[1778080360635,39.09,81446.04,0.0,0.82222,0.0001,18.23589]
[1778080361631,39.09,81441.03,0.0,0.82173,0.0001,18.26596]
[1778080366667,39.09,81441.89,0.0,0.82181,0.0001,18.26124]
[1778080371701,39.1,81446.52,0.0,0.82225,0.0001,18.23398]
[1778080376736,39.1,81445.09,0.0,0.82211,0.0001,18.2427]
[1778080381771,39.1,81442.81,0.0,0.82189,0.0001,18.25637]
[1778080386809,39.1,81447.61,0.0,0.82234,0.0001,18.22806]
[1778080388824,39.1,81440.48,0.0,0.82166,0.0001,18.27035]
[1778080393857,39.1,81435.72,0.0,0.82121,0.0001,18.29856]
[1778080397886,39.1,81430.4,0.0,0.8207,0.0001,18.33046]
[1778080398895,39.1,81413.47,0.0,0.81907,0.0001,18.43073]
[1778080399907,39.1,81405.76,0.0,0.81833,0.0001,18.47634]
[1778080404942,39.1,81400.28,0.0,0.8178,0.0001,18.50869]
[1778080409978,39.1,81403.67,0.0,0.81813,0.0001,18.48859]
[1778080415014,39.1,81406.4,0.0,0.81842,0.0001,18.468]
[1778080419079,39.1,81385.14,0.0,0.81637,0.0001,18.59348]
[1778080420068,39.1,81354.7,0.0,0.81339,0.0001,18.7729]
[1778080421076,39.1,81365.06,0.0,0.81441,0.0001,18.71184]
[1778080422090,39.1,81367.18,0.0,0.81462,0.0001,18.69933]
[1778080423253,39.1,81341.2,0.0,0.81207,0.0001,18.85228]
[1778080424096,39.1,81341.2,0.0,0.81207,0.0001,18.85229]
[1778080425102,39.1,81337.23,0.0,0.81167,0.0001,18.87569]
[1778080428124,39.1,81342.03,0.0,0.81214,0.0001,18.84765]
[1778080429130,39.1,81345.34,0.0,0.81247,0.0001,18.82831]
[1778080431145,39.1,81349.38,0.0,0.81286,0.0001,18.80487]
[1778080436179,39.1,81352.23,0.0,0.81313,0.0001,18.78857]
[1778080438194,39.1,81342.87,0.0,0.81221,0.0001,18.84373]
[1778080439200,39.1,81345.17,0.0,0.81244,0.0001,18.83024]
[1778080442221,39.1,81338.02,0.0,0.81173,0.0001,18.87235]
[1778080443398,39.1,81329.48,0.0,0.81089,0.0001,18.92244]
[1778080445243,39.1,81326.98,0.0,0.81064,0.0001,18.93722]
[1778080446251,39.1,81335.19,0.0,0.81145,0.0001,18.88896]
[1778080447258,39.1,81343.07,0.0,0.81223,0.0001,18.84265]
[1778080447975,39.1,81343.07,0.0,0.81223,0.0001,18.84265]
[1778080448264,39.1,81342.88,0.0,0.81221,0.0001,18.84377]
[1778080448717,39.1,81342.88,0.0,0.81221,0.0001,18.84377]
[1778080452293,39.1,81350.49,0.0,0.81296,0.0001,18.79921]
[1778080453472,39.1,81337.51,0.0,0.81168,0.0001,18.87553]
[1778080455313,39.1,81330.41,0.0,0.81097,0.0001,18.91747]
[1778080460348,39.1,81329.04,0.0,0.81083,0.0001,18.9259]
[1778080463543,39.1,81318.32,0.0,0.80976,0.0001,18.98908]
[1778080465383,39.1,81312.67,0.0,0.8092,0.0001,19.02219]
[1778080466951,39.1,81308.4,0.0,0.80877,0.0001,19.0472]
[1778080468564,39.11,81306.74,0.0,0.8086,0.0001,19.05703]
[1778080468665,39.1,81363.73,0.0,0.81424,0.0001,18.72243]
[1778080470420,39.1,81364.29,0.0,0.81429,0.0001,18.71923]
[1778080472433,39.11,81375.51,0.0,0.81541,0.0001,18.64906]
[1778080473613,39.11,81381.8,0.0,0.81602,0.0001,18.61191]
[1778080479482,39.11,81385.38,0.0,0.81637,0.0001,18.59116]
[1778080484518,39.11,81387.75,0.0,0.81659,0.0001,18.57763]
[1778080485524,39.11,81382.22,0.0,0.81605,0.0001,18.61026]
[1778080490559,39.11,81382.68,0.0,0.81608,0.0001,18.60887]
[1778080495599,39.11,81387.61,0.0,0.81654,0.0001,18.58075]
[1778080499628,39.11,81393.02,0.0,0.81706,0.0001,18.54916]
[1778080502649,39.11,81400.3,0.0,0.81776,0.0001,18.50635]
[1778080504663,39.12,81412.94,0.0,0.81898,0.0001,18.43193]
[1778080506743,39.12,81417.33,0.0,0.81939,0.0001,18.40633]
[1778080508143,39.12,81416.12,0.0,0.81927,0.0001,18.41365]
[1778080516747,39.12,81421.6,0.0,0.81979,0.0001,18.38197]
[1778080521782,39.12,81421.63,0.0,0.81979,0.0001,18.38197]
[1778080525340,39.12,81422.98,0.0,0.81992,0.0001,18.37408]
[1778080526871,39.12,81421.8,0.0,0.8198,0.0001,18.38099]
[1778080526923,39.12,81429.03,0.0,0.8205,0.0001,18.33815]
[1778080532860,39.12,81431.42,0.0,0.82076,0.0001,18.31941]
[1778080536890,39.12,81436.5,0.0,0.82125,0.0001,18.28922]
[1778080541923,39.12,81442.96,0.0,0.82186,0.0001,18.25108]
[1778080546966,39.12,81453.3,0.0,0.82284,9e-05,18.19006]
[1778080547975,39.12,81462.52,0.0,0.82371,9e-05,18.13538]
[1778080548977,39.12,81473.39,0.0,0.82474,9e-05,18.07091]
[1778080552002,39.12,81480.37,0.0,0.82539,9e-05,18.0295]
[1778080554180,39.12,81487.08,0.0,0.82602,9e-05,17.98973]
[1778080555033,39.12,81498.53,0.0,0.82709,9e-05,17.92178]
[1778080556030,39.12,81498.84,0.0,0.82712,9e-05,17.91994]
[1778080557036,39.12,81505.7,0.0,0.82776,9e-05,17.8792]
[1778080562073,39.12,81508.99,0.0,0.82808,9e-05,17.85904]
[1778080567107,39.12,81500.13,0.0,0.82726,9e-05,17.91105]
[1778080568114,39.12,81495.05,0.0,0.82679,9e-05,17.9411]
[1778080572143,39.12,81489.78,0.0,0.82629,9e-05,17.97262]
[1778080577179,39.12,81493.95,0.0,0.82668,9e-05,17.94797]
[1778080582213,39.12,81493.32,0.0,0.82662,9e-05,17.95149]
[1778080584393,39.12,81502.67,0.0,0.8275,9e-05,17.89563]
[1778080586241,39.11,81505.63,0.0,0.82778,9e-05,17.87765]
[1778080590271,39.11,81515.65,0.0,0.82872,9e-05,17.81749]
[1778080591277,39.11,81516.5,0.0,0.82883,9e-05,17.80808]
[1778080594463,39.11,81502.6,0.0,0.82754,9e-05,17.89058]
[1778080595305,39.11,81502.6,0.0,0.82755,9e-05,17.89042]
[1778080596312,39.11,81507.98,0.0,0.82805,9e-05,17.85825]
[1778080597324,39.11,81513.89,0.0,0.8286,9e-05,17.82296]
[1778080599333,39.11,81518.09,0.0,0.82899,9e-05,17.79768]
[1778080603361,39.11,81523.52,0.0,0.82951,9e-05,17.76458]
[1778080606382,39.11,81529.67,0.0,0.83009,9e-05,17.72737]
[1778080607392,39.11,81535.75,0.0,0.83065,9e-05,17.69097]
[1778080608399,39.11,81534.66,0.0,0.83055,9e-05,17.69735]
[1778080613434,39.1,81544.66,0.0,0.83152,9e-05,17.63424]
[1778080614609,39.1,81559.92,0.0,0.83292,9e-05,17.54293]
[1778080615447,39.1,81559.92,0.0,0.83293,9e-05,17.54271]
[1778080616454,39.1,81563.07,0.0,0.83322,9e-05,17.52374]
[1778080619383,39.09,81565.44,0.0,0.83344,9e-05,17.50901]
[1778080619474,39.09,81573.37,0.0,0.83417,9e-05,17.4612]
[1778080620492,39.09,81573.37,0.0,0.83417,9e-05,17.4612]
[1778080620585,39.09,81580.53,0.0,0.83483,9e-05,17.41805]
[1778080621488,39.09,81580.53,0.0,0.83483,9e-05,17.4177]
[1778080624682,39.09,81589.82,0.0,0.83569,9e-05,17.36121]
[1778080626523,39.09,81595.92,0.0,0.83624,9e-05,17.32419]
[1778080627530,39.09,81599.69,0.0,0.83659,9e-05,17.30144]
[1778080628537,39.09,81607.67,0.0,0.83731,9e-05,17.25339]
[1778080629545,39.08,81618.34,0.0,0.83831,9e-05,17.1867]
[1778080630552,39.08,81621.36,0.0,0.83858,9e-05,17.16843]
[1778080632568,39.08,81610.17,0.0,0.83758,9e-05,17.23503]
[1778080633572,39.08,81604.33,0.0,0.83706,9e-05,17.26984]
[1778080636593,39.08,81604.68,0.0,0.8371,9e-05,17.26728]
[1778080638607,39.07,81610.26,0.0,0.83762,9e-05,17.23254]
[1778080640623,39.07,81618.5,0.0,0.83836,9e-05,17.18271]
[1778080641629,39.07,81623.68,0.0,0.83883,9e-05,17.1515]
[1778080643641,39.06,81633.84,0.0,0.8398,9e-05,17.0864]
[1778080646663,39.06,81641.7,0.0,0.84051,9e-05,17.0384]
[1778080647670,39.05,81648.33,0.0,0.84116,9e-05,16.99423]
[1778080648683,39.04,81650.16,0.0,0.84137,9e-05,16.97941]
[1778080653718,38.99,81648.47,0.0,0.84152,9e-05,16.9666]
[1778080656737,38.99,81654.18,0.0,0.84208,9e-05,16.92838]
[1778080658753,38.98,81662.08,0.0,0.84278,9e-05,16.88043]
[1778080660765,38.98,81670.78,0.0,0.84355,9e-05,16.82779]
[1778080661772,38.98,81673.23,0.0,0.84377,9e-05,16.81293]
[1778080666807,38.98,81669.29,0.0,0.84344,9e-05,16.83562]
[1778080671843,38.98,81666.39,0.0,0.8432,9e-05,16.85205]
[1778080676877,38.98,81661.65,0.0,0.8428,9e-05,16.87939]
[1778080681915,38.97,81662.98,0.0,0.84294,9e-05,16.8698]
[1778080682919,38.96,81673.34,0.0,0.8439,9e-05,16.80372]
[1778080685111,38.95,81667.9,0.0,0.84349,9e-05,16.83207]
[1778080686947,38.95,81663.31,0.0,0.84309,9e-05,16.85916]
[1778080688963,38.95,81657.8,0.0,0.84261,9e-05,16.89165]
[1778080692989,38.95,81647.47,0.0,0.84172,9e-05,16.95236]
[1778080698025,38.94,81642.47,0.0,0.84131,9e-05,16.98041]
[1778080703064,38.94,81654.49,0.0,0.84239,9e-05,16.90648]
[1778080704072,38.94,81672.22,0.0,0.84396,9e-05,16.79955]
[1778080705252,38.94,81683.15,0.0,0.84492,9e-05,16.73351]
[1778080706085,38.94,81683.15,0.0,0.84492,9e-05,16.73319]
[1778080709107,38.93,81690.53,0.0,0.84558,9e-05,16.688]
[1778080714141,38.93,81691.19,0.0,0.84569,9e-05,16.67805]
[1778080718169,38.93,81685.86,0.0,0.84525,9e-05,16.70846]
[1778080722197,38.92,81680.32,0.0,0.84481,9e-05,16.73817]
[1778080727233,38.89,81680.5,0.0,0.84498,9e-05,16.72655]
[1778080729246,38.89,81674.67,0.0,0.8445,9e-05,16.7591]
[1778080731267,38.89,81660.45,0.0,0.84326,9e-05,16.84402]
[1778080736296,38.88,81661.41,0.0,0.84338,9e-05,16.83632]
[1778080741330,38.88,81663.16,0.0,0.84356,9e-05,16.82396]
[1778080744353,38.87,81668.96,0.0,0.84408,9e-05,16.78806]
[1778080749387,38.87,81671.1,0.0,0.84429,9e-05,16.77369]
[1778080754422,38.87,81680.56,0.0,0.84513,9e-05,16.71533]
[1778080755611,38.87,81684.81,0.0,0.84551,9e-05,16.68955]
[1778080757443,38.87,81685.99,0.0,0.84562,9e-05,16.68212]
[1778080758450,38.87,81694.89,0.0,0.84639,9e-05,16.62824]
[1778080759457,38.86,81696.14,0.0,0.84651,9e-05,16.62049]
[1778080764494,38.86,81695.22,0.0,0.84644,9e-05,16.62497]
[1778080769528,38.86,81692.73,0.0,0.84624,9e-05,16.63906]
[1778080774563,38.85,81693.08,0.0,0.84634,9e-05,16.62967]
[1778080779598,38.83,81693.74,0.0,0.84652,9e-05,16.61694]
[1778080784634,38.82,81692.36,0.0,0.84645,9e-05,16.62147]
[1778080789670,38.82,81691.98,0.0,0.84643,9e-05,16.6228]
[1778080794704,38.82,81694.47,0.0,0.84667,9e-05,16.60646]
[1778080799738,38.82,81695.13,0.0,0.84674,9e-05,16.60131]
[1778080804775,38.81,81694.98,0.0,0.84674,9e-05,16.60103]
[1778080809809,38.81,81697.05,0.0,0.84694,9e-05,16.58731]
[1778080811788,38.81,81697.05,0.0,0.84694,9e-05,16.58731]
[1778080813115,38.81,81695.82,0.0,0.84684,9e-05,16.59406]
[1778080814849,38.81,81684.71,0.0,0.84588,9e-05,16.66077]
[1778080816033,38.81,81674.08,0.0,0.84495,9e-05,16.72467]
[1778080818879,38.81,81672.68,0.0,0.84484,9e-05,16.73291]
[1778080819885,38.81,81679.14,0.0,0.8454,9e-05,16.69385]
[1778080820891,38.81,81683.16,0.0,0.84575,9e-05,16.66944]
[1778080821900,38.81,81689.4,0.0,0.8463,9e-05,16.6318]
[1778080822906,38.81,81696.51,0.0,0.84692,9e-05,16.58865]
[1778080823913,38.81,81699.19,0.0,0.84716,9e-05,16.57226]
[1778080828954,38.8,81702.32,0.0,0.84744,9e-05,16.55225]
[1778080829839,38.8,81702.32,0.0,0.84744,9e-05,16.55225]
[1778080829955,38.8,81707.83,0.0,0.84792,9e-05,16.51881]
[1778080830811,38.8,81707.83,0.0,0.84792,9e-05,16.51881]
[1778080830962,38.8,81715.12,0.0,0.84855,9e-05,16.47461]
[1778080831969,38.8,81714.67,0.0,0.84855,9e-05,16.47283]
[1778080832976,38.8,81707.31,0.0,0.84792,9e-05,16.517]
[1778080833984,38.8,81703.18,0.0,0.84756,9e-05,16.54158]
[1778080839018,38.8,81708.93,0.0,0.84808,9e-05,16.5057]
[1778080841031,38.8,81699.59,0.0,0.84727,9e-05,16.56166]
[1778080844053,38.8,81691.55,0.0,0.84658,9e-05,16.61015]
[1778080846067,38.8,81697.17,0.0,0.84707,9e-05,16.57621]
[1778080848084,38.8,81708.47,0.0,0.84805,9e-05,16.50783]
[1778080851105,38.8,81712.96,0.0,0.84844,9e-05,16.48039]
[1778080852110,38.79,81718.33,0.0,0.84891,9e-05,16.44744]
[1778080854123,38.79,81724.59,0.0,0.84945,9e-05,16.4093]
[1778080859158,38.79,81728.1,0.0,0.84976,9e-05,16.38801]
[1778080861172,38.79,81719.76,0.0,0.84904,9e-05,16.43808]
[1778080866383,38.79,81720.78,0.0,0.84914,9e-05,16.43128]
[1778080872252,38.79,81722.18,0.0,0.84927,9e-05,16.42218]
[1778080876459,38.79,81730.6,0.0,0.85,9e-05,16.37091]
[1778080877290,38.79,81730.32,0.0,0.84998,9e-05,16.37243]
[1778080878298,38.79,81742.95,0.0,0.85106,9e-05,16.29622]
[1778080879304,38.79,81748.42,0.0,0.85152,9e-05,16.26323]
[1778080881318,38.79,81755.97,0.0,0.85216,8e-05,16.21779]
[1778080886531,38.79,81755.94,0.0,0.85216,8e-05,16.21796]
[1778080891388,38.79,81749.74,0.0,0.85166,8e-05,16.25101]
[1778080893403,38.79,81756.87,0.0,0.85227,8e-05,16.20795]
[1778080894409,38.79,81763.17,0.0,0.85281,8e-05,16.16967]
[1778080896602,38.79,81780.95,0.0,0.85431,8e-05,16.06207]
[1778080897431,38.79,81780.95,0.0,0.85431,8e-05,16.06191]
[1778080902468,38.78,81785.88,0.0,0.85474,8e-05,16.03139]
[1778080906673,38.78,81796.54,0.0,0.85563,8e-05,15.96678]
[1778080912537,38.78,81796.25,0.0,0.85562,8e-05,15.96802]
[1778080916745,38.78,81802.89,0.0,0.85617,8e-05,15.92774]
[1778080919589,38.78,81807.07,0.0,0.85652,8e-05,15.90249]
[1778080922318,38.78,81809.48,0.0,0.85672,8e-05,15.88802]
[1778080923261,38.78,81811.63,0.0,0.8569,8e-05,15.87511]
[1778080924655,38.78,81804.73,0.0,0.85633,8e-05,15.91675]
[1778080925634,38.78,81792.51,0.0,0.85531,8e-05,15.99031]
[1778080926821,38.78,81786.39,0.0,0.8548,8e-05,16.02708]
[1778080928656,38.78,81780.98,0.0,0.85434,8e-05,16.05962]
[1778080929663,38.78,81768.1,0.0,0.85326,8e-05,16.13746]
[1778080930670,38.78,81766.9,0.0,0.85315,8e-05,16.14481]
[1778080931677,38.78,81777.43,0.0,0.85404,8e-05,16.08127]
[1778080932684,38.78,81777.26,0.0,0.85403,8e-05,16.08229]
[1778080935632,38.78,81777.12,0.0,0.85402,8e-05,16.08315]
[1778080936472,38.78,81776.52,0.0,0.85397,8e-05,16.08679]
[1778080940740,38.78,81766.75,0.0,0.85314,8e-05,16.14579]
[1778080941747,38.78,81764.31,0.0,0.85293,8e-05,16.16047]
[1778080944768,38.78,81755.77,0.0,0.85221,8e-05,16.21177]
[1778080949803,38.78,81752.98,0.0,0.85198,8e-05,16.22832]
[1778080953832,38.78,81749.91,0.0,0.85175,8e-05,16.24247]
[1778080958866,38.78,81750.31,0.0,0.85179,8e-05,16.23941]
[1778080963901,38.78,81752.61,0.0,0.852,8e-05,16.22496]
[1778080967104,38.78,81756.11,0.0,0.8523,8e-05,16.20352]
[1778080972966,38.78,81753.34,0.0,0.85207,8e-05,16.21977]
[1778080978003,38.77,81748.52,0.0,0.85167,9e-05,16.24825]
[1778080982036,38.77,81743.14,0.0,0.85122,9e-05,16.28014]
[1778080983044,38.77,81737.51,0.0,0.85074,9e-05,16.31411]
[1778080988083,38.77,81746.53,0.0,0.85151,9e-05,16.25962]
[1778080990094,38.77,81763.68,0.0,0.85296,8e-05,16.15603]
[1778080991100,38.77,81767.27,0.0,0.85327,8e-05,16.13436]
[1778080996135,38.77,81765.69,0.0,0.85314,8e-05,16.14388]
[1778081002177,38.77,81767.39,0.0,0.85328,8e-05,16.13388]
[1778081006206,38.77,81772.37,0.0,0.85369,8e-05,16.10394]
[1778081011243,38.77,81767.1,0.0,0.85327,8e-05,16.13182]
[1778081014265,38.77,81756.35,0.0,0.85236,8e-05,16.19674]
[1778081019299,38.77,81757.64,0.0,0.85247,8e-05,16.189]
[1778081021313,38.78,81752.34,0.0,0.85202,8e-05,16.22135]
[1778081026354,38.78,81755.9,0.0,0.85231,8e-05,16.20036]
[1778081031389,38.78,81753.37,0.0,0.8521,8e-05,16.21549]
[1778081036423,38.78,81750.33,0.0,0.85184,8e-05,16.23363]
[1778081041459,38.78,81749.56,0.0,0.85178,8e-05,16.23811]
[1778081046493,38.78,81748.42,0.0,0.85169,9e-05,16.24484]
[1778081051528,38.77,81747.42,0.0,0.8516,9e-05,16.25068]
[1778081055558,38.77,81755.06,0.0,0.85225,8e-05,16.20459]
[1778081057734,38.77,81747.8,0.0,0.85164,9e-05,16.24842]
[1778081059584,38.78,81746.43,0.0,0.85151,9e-05,16.25707]
[1778081064625,38.78,81744.2,0.0,0.85131,9e-05,16.27131]
[1778081069799,38.78,81744.01,0.0,0.85129,9e-05,16.27305]
[1778081070814,38.78,81742.84,0.0,0.85119,9e-05,16.28024]
[1778081070914,38.78,81736.93,0.0,0.85068,9e-05,16.31601]
[1778081071669,38.78,81736.93,0.0,0.85071,9e-05,16.31179]
[1778081073684,38.78,81733.38,0.0,0.85041,9e-05,16.33327]
[1778081074689,38.78,81726.54,0.0,0.84982,9e-05,16.37449]
[1778081079725,38.78,81727.69,0.0,0.84992,9e-05,16.3673]
[1778081081739,38.78,81733.33,0.0,0.85041,9e-05,16.33321]
[1778081084760,38.78,81739.66,0.0,0.85095,9e-05,16.29506]
[1778081089795,38.78,81741.31,0.0,0.85109,9e-05,16.28518]
[1778081094830,38.78,81739.74,0.0,0.85095,9e-05,16.29464]
[1778081099868,38.78,81738.13,0.0,0.85082,9e-05,16.30416]
[1778081100873,38.78,81728.4,0.0,0.84998,9e-05,16.36301]
[1778081101881,38.78,81728.15,0.0,0.84996,9e-05,16.36441]
[1778081106923,38.78,81727.51,0.0,0.8499,9e-05,16.36871]
[1778081108938,38.78,81723.55,0.0,0.84956,9e-05,16.39265]
[1778081109944,38.78,81731.05,0.0,0.85021,9e-05,16.34743]
[1778081110952,38.78,81732.71,0.0,0.85035,9e-05,16.3373]
[1778081115986,38.78,81734.49,0.0,0.85051,9e-05,16.32613]
[1778081122031,38.78,81736.5,0.0,0.85069,9e-05,16.31351]
[1778081127066,38.78,81734.92,0.0,0.85056,9e-05,16.32264]
[1778081132101,38.78,81734.52,0.0,0.85056,9e-05,16.32026]
[1778081136129,38.78,81739.69,0.0,0.851,9e-05,16.28879]
[1778081141164,38.77,81740.33,0.0,0.85106,9e-05,16.28466]
[1778081143919,38.77,81735.91,0.0,0.85069,9e-05,16.31119]
[1778081145662,38.77,81736.8,0.0,0.85077,9e-05,16.30564]
[1778081151234,38.77,81734.99,0.0,0.85062,9e-05,16.31597]
[1778081156269,38.77,81736.05,0.0,0.85072,9e-05,16.30901]
[1778081161305,38.77,81734.63,0.0,0.8506,9e-05,16.31718]
[1778081161806,38.77,81734.63,0.0,0.8506,9e-05,16.31718]
[1778081163285,38.77,81731.05,0.0,0.8503,9e-05,16.33869]
[1778081169367,38.77,81730.51,0.0,0.85026,9e-05,16.34114]
[1778081174396,38.77,81726.08,0.0,0.84989,9e-05,16.36725]
[1778081179431,38.77,81729.28,0.0,0.85017,9e-05,16.3475]
[1778081184467,38.76,81731.28,0.0,0.85035,9e-05,16.3349]
[1778081189501,38.76,81731.98,0.0,0.85042,9e-05,16.33015]
[1778081194539,38.76,81733.09,0.0,0.85055,9e-05,16.31858]
[1778081200157,38.76,81734.85,0.0,0.85071,9e-05,16.30758]
[1778081200731,38.76,81735.3,0.0,0.85074,9e-05,16.30478]
[1778081206620,38.76,81732.23,0.0,0.85049,9e-05,16.32261]
[1778081211656,38.76,81733.55,0.0,0.85061,9e-05,16.31404]
[1778081216690,38.76,81734.15,0.0,0.85066,9e-05,16.31086]
[1778081221725,38.76,81729.89,0.0,0.85029,9e-05,16.33698]
[1778081223739,38.76,81721.18,0.0,0.84954,9e-05,16.38972]
[1778081227766,38.76,81716.12,0.0,0.8491,9e-05,16.42074]
[1778081232803,38.76,81713.27,0.0,0.84884,9e-05,16.43844]
[1778081235975,38.76,81709.19,0.0,0.84849,9e-05,16.46321]
[1778081237055,38.76,81707.8,0.0,0.84837,9e-05,16.47166]
[1778081240861,38.76,81717.94,0.0,0.84924,9e-05,16.4109]
[1778081243879,38.77,81723.52,0.0,0.84971,9e-05,16.37778]
[1778081249109,38.77,81721.8,0.0,0.84955,9e-05,16.38909]
[1778081252942,38.77,81715.95,0.0,0.84907,9e-05,16.4208]
[1778081256380,38.77,81717.63,0.0,0.84921,9e-05,16.41093]
[1778081257982,38.77,81716.37,0.0,0.84909,9e-05,16.41883]
[1778081264024,38.77,81717.15,0.0,0.84915,9e-05,16.4151]
[1778081266039,38.77,81711.21,0.0,0.84863,9e-05,16.45119]
[1778081271076,38.77,81714.98,0.0,0.84895,9e-05,16.42886]
[1778081273087,38.77,81717.9,0.0,0.8492,9e-05,16.4115]
[1778081274316,38.77,81717.9,0.0,0.8492,9e-05,16.4115]
[1778081275614,38.78,81717.31,0.0,0.84915,9e-05,16.41535]
[1778081283157,38.78,81698.85,0.0,0.84754,9e-05,16.52774]
[1778081284165,38.78,81689.75,0.0,0.84675,9e-05,16.58265]
[1778081286178,38.78,81688.43,0.0,0.84663,9e-05,16.59048]
[1778081291229,38.78,81687.23,0.0,0.84653,9e-05,16.59738]
[1778081292191,38.78,81687.23,0.0,0.84653,9e-05,16.59738]
[1778081292288,38.78,81681.57,0.0,0.84604,9e-05,16.63146]
[1778081293225,38.78,81681.57,0.0,0.84604,9e-05,16.63146]
[1778081295263,38.78,81675.4,0.0,0.8455,9e-05,16.66864]
[1778081300299,38.78,81679.17,0.0,0.84583,9e-05,16.64627]
[1778081305334,38.78,81672.59,0.0,0.84525,9e-05,16.6864]
[1778081307348,38.78,81664.72,0.0,0.84455,9e-05,16.73435]
[1778081309625,38.78,81671.83,0.0,0.84517,9e-05,16.69141]
[1778081315404,38.78,81673.51,0.0,0.84535,9e-05,16.67717]
[1778081320439,38.78,81673.75,0.0,0.84537,9e-05,16.67592]
[1778081323471,38.78,81677.34,0.0,0.84568,9e-05,16.65452]
[1778081326490,38.78,81683.95,0.0,0.84626,9e-05,16.61436]
[1778081330371,38.78,81685.42,0.0,0.84639,9e-05,16.60537]
[1778081331748,38.78,81684.84,0.0,0.84634,9e-05,16.60879]
[1778081337568,38.78,81687.67,0.0,0.84659,9e-05,16.59154]
[1778081338576,38.78,81696.26,0.0,0.84733,9e-05,16.53978]
[1778081340590,38.78,81689.18,0.0,0.84672,9e-05,16.58255]
[1778081343612,38.78,81671.98,0.0,0.84521,9e-05,16.6864]
[1778081344618,38.78,81663.9,0.0,0.84451,9e-05,16.73515]
[1778081345626,38.78,81652.55,0.0,0.8435,9e-05,16.80374]
[1778081349653,38.78,81646.62,0.0,0.84298,9e-05,16.83976]
[1778081354701,38.78,81645.27,0.0,0.84286,9e-05,16.84797]
[1778081359977,38.78,81648.86,0.0,0.84317,9e-05,16.8263]
[1778081365766,38.78,81650.55,0.0,0.84332,9e-05,16.81616]
[1778081366775,38.78,81642.59,0.0,0.84262,9e-05,16.86414]
[1778081369348,38.78,81638.3,0.0,0.84224,9e-05,16.88994]
[1778081369371,38.78,81647.57,0.0,0.84306,9e-05,16.83396]
[1778081370311,38.78,81647.57,0.0,0.84306,9e-05,16.83396]
[1778081372817,38.78,81654.85,0.0,0.84373,9e-05,16.78574]
[1778081375837,38.78,81662.87,0.0,0.84444,9e-05,16.73754]
[1778081380131,38.78,81657.31,0.0,0.84394,9e-05,16.7714]
[1778081382887,38.78,81653.52,0.0,0.84361,9e-05,16.79434]
[1778081387924,38.78,81653.93,0.0,0.84365,9e-05,16.79187]
[1778081392957,38.78,81652.23,0.0,0.8435,9e-05,16.80212]
[1778081397992,38.78,81652.04,0.0,0.84348,9e-05,16.80325]
[1778081403027,38.78,81655.29,0.0,0.84376,9e-05,16.7837]
[1778081408063,38.78,81661.22,0.0,0.84429,9e-05,16.74781]
[1778081409070,38.78,81667.08,0.0,0.8448,9e-05,16.71235]
[1778081414107,38.78,81666.27,0.0,0.84474,9e-05,16.71672]
[1778081419141,38.78,81673.32,0.0,0.84537,9e-05,16.67371]
[1778081424176,38.78,81681.24,0.0,0.84607,9e-05,16.62486]
[1778081425186,38.78,81682.26,0.0,0.84616,9e-05,16.61857]
[1778081428209,38.78,81672.66,0.0,0.84533,9e-05,16.67608]
[1778081430484,38.77,81670.65,0.0,0.84516,9e-05,16.68799]
[1778081436265,38.77,81668.64,0.0,0.84502,9e-05,16.69522]
[1778081439288,38.77,81663.35,0.0,0.84456,9e-05,16.72696]
[1778081443786,38.77,81663.36,0.0,0.84456,9e-05,16.72662]
[1778081445190,38.77,81665.23,0.0,0.84473,9e-05,16.71514]
[1778081450626,38.77,81669.23,0.0,0.84509,9e-05,16.69047]
[1778081456410,38.77,81669.54,0.0,0.84512,9e-05,16.68815]
[1778081461446,38.77,81666.53,0.0,0.84486,9e-05,16.70599]
[1778081466481,38.77,81665.08,0.0,0.84474,9e-05,16.71429]
[1778081469502,38.77,81670.41,0.0,0.84521,9e-05,16.68185]
[1778081474538,38.77,81671.95,0.0,0.84535,9e-05,16.67214]
[1778081479574,38.77,81672.55,0.0,0.84541,9e-05,16.66828]
[1778081483602,38.76,81678.17,0.0,0.84591,9e-05,16.63353]
[1778081488637,38.76,81679.38,0.0,0.84603,9e-05,16.62519]
[1778081493675,38.76,81663.53,0.0,0.84469,9e-05,16.71552]
[1778081498709,38.76,81660.78,0.0,0.84446,9e-05,16.73103]
[1778081503743,38.75,81663.09,0.0,0.84468,9e-05,16.71636]
[1778081508778,38.75,81663.79,0.0,0.84475,9e-05,16.71122]
[1778081513812,38.75,81664.6,0.0,0.84484,9e-05,16.70468]
[1778081518848,38.75,81663.17,0.0,0.84474,9e-05,16.71214]
[1778081521870,38.74,81656.33,0.0,0.84414,9e-05,16.75292]
[1778081525898,38.74,81649.35,0.0,0.84354,9e-05,16.79405]
[1778081528919,38.74,81659.59,0.0,0.84445,9e-05,16.73155]
[1778081533955,38.74,81657.83,0.0,0.84431,9e-05,16.74131]
[1778081535578,38.74,81657.83,0.0,0.84431,9e-05,16.74131]
[1778081535679,38.74,81665.97,0.0,0.84503,9e-05,16.69191]
[1778081536574,38.74,81665.97,0.0,0.84503,9e-05,16.69191]
[1778081543018,38.74,81668.42,0.0,0.84525,9e-05,16.67649]
[1778081548053,38.74,81667.55,0.0,0.84519,9e-05,16.68104]
[1778081550067,38.73,81672.67,0.0,0.84564,9e-05,16.64957]
[1778081551344,38.73,81686.93,0.0,0.84692,9e-05,16.55889]
[1778081552082,38.73,81686.21,0.0,0.84686,9e-05,16.5631]
[1778081553089,38.73,81700.11,0.0,0.84807,9e-05,16.47912]
[1778081556014,38.73,81698.47,0.0,0.84793,9e-05,16.48902]
[1778081557494,38.73,81697.98,0.0,0.84788,9e-05,16.49198]
[1778081563159,38.73,81693.92,0.0,0.84753,9e-05,16.51663]
[1778081567189,38.73,81685.78,0.0,0.84682,9e-05,16.5659]
[1778081569204,38.73,81678.3,0.0,0.84617,9e-05,16.61099]
[1778081570210,38.73,81669.01,0.0,0.84535,9e-05,16.66718]
[1778081571483,38.73,81663.8,0.0,0.8449,9e-05,16.69866]
[1778081573764,38.73,81663.8,0.0,0.8449,9e-05,16.69868]
[1778081575102,38.73,81663.72,0.0,0.84489,9e-05,16.69919]
[1778081580280,38.73,81665.37,0.0,0.84503,9e-05,16.68929]
[1778081581553,38.73,81657.16,0.0,0.84431,9e-05,16.73891]
[1778081583302,38.73,81654.36,0.0,0.84406,9e-05,16.75578]
[1778081588336,38.73,81655.8,0.0,0.8442,9e-05,16.74674]
[1778081593372,38.73,81664.44,0.0,0.84496,9e-05,16.69416]
[1778081595437,38.73,81669.69,0.0,0.84542,9e-05,16.66242]
[1778081598407,38.73,81677.51,0.0,0.84611,9e-05,16.61529]
[1778081601694,38.73,81677.16,0.0,0.84608,9e-05,16.61732]
[1778081607474,38.73,81714.27,0.0,0.8493,9e-05,16.39266]
[1778081608478,38.73,81735.05,0.0,0.85108,9e-05,16.26737]
[1778081609484,38.73,81737.57,0.0,0.8513,9e-05,16.25231]
[1778081611763,38.73,81730.09,0.0,0.85068,9e-05,16.29347]
[1778081617540,38.73,81727.91,0.0,0.85049,9e-05,16.30734]
[1778081621844,38.74,81715.54,0.0,0.84941,9e-05,16.38273]
[1778081624589,38.74,81706.01,0.0,0.84859,9e-05,16.44066]
[1778081629624,38.74,81706.75,0.0,0.84864,9e-05,16.43687]
[1778081634660,38.74,81705.54,0.0,0.84853,9e-05,16.44486]
[1778081636675,38.74,81715.62,0.0,0.84939,9e-05,16.38424]
[1778081638688,38.74,81709.19,0.0,0.84883,9e-05,16.42346]
[1778081640703,38.74,81703.27,0.0,0.84832,9e-05,16.4595]
[1778081641984,38.74,81710.17,0.0,0.84891,9e-05,16.41809]
[1778081645737,38.74,81713.9,0.0,0.84923,9e-05,16.39613]
[1778081649765,38.75,81724.11,0.0,0.85009,9e-05,16.33529]
[1778081650772,38.75,81727.06,0.0,0.85034,9e-05,16.31772]
[1778081655808,38.75,81729.28,0.0,0.85052,9e-05,16.30558]
[1778081660874,38.75,81730.79,0.0,0.85063,9e-05,16.29772]
[1778081663898,38.75,81727.12,0.0,0.8503,9e-05,16.32075]
[1778081665912,38.75,81733.41,0.0,0.85083,9e-05,16.28324]
[1778081668933,38.76,81739.35,0.0,0.85133,9e-05,16.24817]
[1778081673968,38.76,81736.93,0.0,0.85114,9e-05,16.25979]
[1778081679003,38.76,81739.31,0.0,0.85132,9e-05,16.24669]
[1778081681017,38.76,81732.85,0.0,0.85076,9e-05,16.28608]
[1778081682026,38.76,81726.99,0.0,0.85026,9e-05,16.32158]
[1778081684037,38.76,81735.19,0.0,0.85096,9e-05,16.27249]
[1778081689073,38.77,81740.65,0.0,0.85141,9e-05,16.24065]
[1778081694108,38.77,81742.6,0.0,0.85156,9e-05,16.23017]
[1778081697129,38.77,81736.44,0.0,0.85102,9e-05,16.26797]
[1778081701156,38.77,81729.92,0.0,0.85045,9e-05,16.30807]
[1778081702406,38.77,81720.27,0.0,0.84962,9e-05,16.36639]
[1778081708206,38.77,81718.64,0.0,0.84948,9e-05,16.37685]
[1778081712479,38.78,81703.13,0.0,0.84813,9e-05,16.47079]
[1778081713243,38.78,81703.13,0.0,0.84813,9e-05,16.47079]
[1778081714250,38.78,81694.65,0.0,0.84739,9e-05,16.52228]
[1778081715257,38.78,81686.93,0.0,0.84672,9e-05,16.56914]
[1778081718278,38.78,81678.46,0.0,0.84597,9e-05,16.62098]
[1778081719285,38.78,81670.28,0.0,0.84525,9e-05,16.67048]
[1778081722967,38.78,81666.64,0.0,0.84493,9e-05,16.69268]
[1778081723809,38.78,81665.47,0.0,0.84482,9e-05,16.69995]
[1778081723866,38.78,81658.4,0.0,0.8442,9e-05,16.74261]
[1778081724321,38.78,81658.4,0.0,0.8442,9e-05,16.74269]
[1778081725327,38.78,81651.1,0.0,0.84356,9e-05,16.78671]
[1778081727341,38.78,81656.47,0.0,0.84403,9e-05,16.75432]
[1778081732623,38.78,81655.1,0.0,0.84394,9e-05,16.75834]
[1778081734390,38.78,81650.6,0.0,0.84354,9e-05,16.78548]
[1778081741133,38.78,81650.38,0.0,0.84352,9e-05,16.78664]
[1778081742510,38.78,81650.76,0.0,0.84356,9e-05,16.78425]
[1778081746474,38.78,81657.78,0.0,0.84418,9e-05,16.74178]
[1778081751509,38.78,81655.55,0.0,0.84398,9e-05,16.75528]
[1778081756544,38.78,81658.24,0.0,0.84422,9e-05,16.73904]
[1778081759566,38.78,81665.09,0.0,0.84482,9e-05,16.69775]
[1778081761579,38.78,81671.72,0.0,0.8454,9e-05,16.65785]
[1778081762840,38.78,81663.42,0.0,0.84467,9e-05,16.70802]
[1778081764601,38.78,81660.61,0.0,0.84442,9e-05,16.7251]
[1778081768628,38.78,81668.5,0.0,0.84512,9e-05,16.67753]
[1778081769635,38.78,81671.38,0.0,0.84537,9e-05,16.66021]
[1778081772910,38.78,81677.7,0.0,0.84592,9e-05,16.62236]
[1778081776684,38.78,81671.79,0.0,0.84539,9e-05,16.65857]
[1778081777692,38.78,81673.68,0.0,0.84556,9e-05,16.64725]
[1778081782981,38.78,81677.19,0.0,0.84586,9e-05,16.62618]
[1778081784741,38.78,81679.79,0.0,0.84609,9e-05,16.61046]
[1778081786755,38.78,81682.59,0.0,0.84633,9e-05,16.59359]
[1778081791791,38.78,81675.36,0.0,0.84573,9e-05,16.63305]
[1778081793051,38.78,81670.32,0.0,0.84529,9e-05,16.6634]
[1778081796825,38.78,81666.7,0.0,0.84498,9e-05,16.68502]
[1778081797967,38.78,81666.7,0.0,0.84498,9e-05,16.68502]
[1778081798625,38.78,81668.41,0.0,0.84513,9e-05,16.67451]
[1778081803878,38.78,81668.12,0.0,0.8451,9e-05,16.67651]
[1778081808913,38.78,81662.66,0.0,0.84461,9e-05,16.70986]
[1778081811934,38.78,81669.12,0.0,0.84518,9e-05,16.67107]
[1778081814955,38.78,81675.34,0.0,0.84572,9e-05,16.63349]
[1778081816969,38.78,81678.07,0.0,0.84596,9e-05,16.61698]
[1778081819990,38.78,81672.82,0.0,0.84551,9e-05,16.64851]
[1778081825044,38.78,81661.06,0.0,0.84448,9e-05,16.71939]
[1778081828066,38.78,81654.12,0.0,0.84386,9e-05,16.76125]
[1778081833100,38.78,81661.75,0.0,0.84454,9e-05,16.71515]
[1778081838137,38.78,81663.65,0.0,0.8447,9e-05,16.70386]
[1778081843171,38.78,81660.1,0.0,0.84439,9e-05,16.72538]
[1778081845202,38.78,81652.44,0.0,0.84371,9e-05,16.7719]
[1778081846196,38.78,81646.48,0.0,0.84318,9e-05,16.80794]
[1778081850224,38.79,81641.32,0.0,0.84272,9e-05,16.83934]
[1778081852236,38.79,81626.28,0.0,0.84141,9e-05,16.92588]
[1778081853242,38.79,81615.7,0.0,0.84047,9e-05,16.98972]
[1778081854329,38.79,81615.35,0.0,0.84043,9e-05,16.99186]
[1778081855935,38.79,81615.06,0.0,0.84041,9e-05,16.99365]
[1778081861304,38.79,81609.51,0.0,0.83991,9e-05,17.02723]
[1778081866339,38.79,81612.15,0.0,0.84014,9e-05,17.01151]
[1778081871373,38.79,81611.3,0.0,0.84006,9e-05,17.01683]
[1778081873627,38.79,81601.13,0.0,0.83915,9e-05,17.07823]
[1778081874405,38.79,81601.13,0.0,0.83915,9e-05,17.07821]
[1778081875409,38.79,81594.72,0.0,0.83857,9e-05,17.11679]
[1778081880444,38.79,81593.0,0.0,0.83842,9e-05,17.12677]
[1778081885479,38.79,81593.32,0.0,0.83846,9e-05,17.12452]
[1778081890147,38.79,81597.2,0.0,0.83881,9e-05,17.10099]
[1778081891132,38.79,81597.92,0.0,0.83887,9e-05,17.09661]
[1778081893768,38.78,81604.25,0.0,0.83944,9e-05,17.05838]
[1778081898571,38.78,81606.1,0.0,0.83962,9e-05,17.04652]
[1778081903841,38.78,81612.46,0.0,0.8402,9e-05,17.00752]
[1778081905619,38.78,81611.65,0.0,0.84013,9e-05,17.0123]
[1778081910654,38.78,81614.09,0.0,0.84035,9e-05,16.99749]
[1778081913915,38.78,81604.51,0.0,0.83952,9e-05,17.05093]
[1778081916696,38.78,81600.62,0.0,0.83917,9e-05,17.07437]
[1778081919718,38.78,81591.15,0.0,0.83832,9e-05,17.13162]
[1778081921732,38.78,81589.54,0.0,0.83817,9e-05,17.14128]
[1778081923985,38.78,81562.97,0.0,0.83575,9e-05,17.30156]
[1778081924752,38.78,81562.97,0.0,0.83575,9e-05,17.30164]
[1778081925760,38.78,81557.37,0.0,0.83524,9e-05,17.33536]
[1778081928781,38.78,81561.34,0.0,0.83561,9e-05,17.31127]
[1778081929787,38.78,81554.94,0.0,0.83502,9e-05,17.34996]
[1778081930794,38.78,81552.21,0.0,0.83477,9e-05,17.36648]
[1778081932808,38.78,81546.43,0.0,0.83424,9e-05,17.40136]
[1778081934056,38.78,81538.7,0.0,0.83353,9e-05,17.44791]
[1778081935834,38.78,81533.05,0.0,0.83301,9e-05,17.48187]
[1778081937843,38.78,81526.16,0.0,0.83237,9e-05,17.52321]
[1778081939857,38.78,81522.29,0.0,0.83202,9e-05,17.54627]
[1778081944891,38.78,81526.33,0.0,0.8324,9e-05,17.5214]
[1778081946906,38.78,81520.72,0.0,0.83188,9e-05,17.55496]
[1778081951942,38.78,81525.05,0.0,0.83229,9e-05,17.52839]
[1778081956976,38.78,81521.37,0.0,0.83196,9e-05,17.55006]
[1778081962011,38.78,81510.73,0.0,0.83097,9e-05,17.61375]
[1778081963024,38.78,81505.54,0.0,0.83049,9e-05,17.64494]
[1778081964272,38.78,81485.88,0.0,0.82865,9e-05,17.76302]
[1778081965033,38.78,81485.88,0.0,0.82865,9e-05,17.76308]
[1778081966039,38.78,81473.48,0.0,0.82748,9e-05,17.83768]
[1778081967050,38.78,81472.29,0.0,0.82737,9e-05,17.84489]
[1778081972082,38.78,81476.24,0.0,0.82777,9e-05,17.81645]
[1778081977117,38.77,81482.34,0.0,0.82836,9e-05,17.77937]
[1778081982152,38.77,81488.52,0.0,0.82894,9e-05,17.74191]
[1778081983161,38.77,81494.41,0.0,0.82949,9e-05,17.70648]
[1778081986180,38.77,81498.05,0.0,0.82984,9e-05,17.6846]
[1778081991215,38.77,81502.5,0.0,0.83025,9e-05,17.65807]
[1778081996251,38.78,81504.97,0.0,0.83047,9e-05,17.64365]
[1778082000280,38.78,81499.61,0.0,0.82997,9e-05,17.67616]
[1778082005313,38.78,81502.75,0.0,0.83026,9e-05,17.65753]
[1778082006320,38.78,81493.99,0.0,0.82944,9e-05,17.71017]
[1778082007328,38.78,81483.48,0.0,0.82845,9e-05,17.77321]
[1778082011356,38.78,81491.3,0.0,0.82919,9e-05,17.72593]
[1778082012363,38.78,81499.86,0.0,0.82999,9e-05,17.67452]
[1778082015382,38.78,81505.46,0.0,0.83051,9e-05,17.64104]
[1778082020418,38.78,81501.65,0.0,0.83015,9e-05,17.66432]
[1778082020626,38.78,81501.65,0.0,0.83015,9e-05,17.66432]
[1778082022136,38.78,81497.65,0.0,0.82978,9e-05,17.68838]
[1778082026460,38.78,81487.69,0.0,0.82885,9e-05,17.74802]
[1778082028477,38.78,81495.76,0.0,0.8296,9e-05,17.69944]
[1778082029481,38.78,81506.99,0.0,0.83065,9e-05,17.63202]
[1778082031496,38.78,81515.05,0.0,0.83143,9e-05,17.57924]
[1778082036548,38.78,81523.47,0.0,0.83222,9e-05,17.52845]
[1778082039553,38.78,81522.26,0.0,0.8321,9e-05,17.53578]
[1778082044945,38.78,81522.95,0.0,0.83217,9e-05,17.53123]
[1778082050631,38.77,81522.74,0.0,0.83216,9e-05,17.53198]
[1778082055670,38.77,81522.5,0.0,0.83215,9e-05,17.53297]
[1778082060702,38.77,81523.52,0.0,0.83225,9e-05,17.5264]
[1778082065742,38.77,81522.94,0.0,0.8322,9e-05,17.52954]
[1778082070773,38.77,81525.3,0.0,0.83242,9e-05,17.51511]
[1778082071780,38.77,81520.26,0.0,0.83195,9e-05,17.5454]
[1778082076816,38.77,81521.0,0.0,0.83203,9e-05,17.54061]
[1778082081851,38.77,81520.4,0.0,0.83198,9e-05,17.54395]
[1778082086885,38.77,81517.8,0.0,0.83174,9e-05,17.55918]
[1778082089906,38.77,81512.21,0.0,0.83122,9e-05,17.59281]
[1778082095304,38.77,81515.87,0.0,0.8316,9e-05,17.56598]
[1778082100983,38.77,81516.59,0.0,0.83167,9e-05,17.56113]
[1778082106018,38.76,81520.8,0.0,0.83207,9e-05,17.53549]
[1778082111053,38.76,81518.23,0.0,0.83183,9e-05,17.55069]
[1778082116088,38.76,81519.08,0.0,0.83192,9e-05,17.54528]
[1778082121123,38.76,81522.24,0.0,0.83221,9e-05,17.52601]
[1778082123137,38.76,81516.05,0.0,0.83164,9e-05,17.56318]
[1778082127171,38.76,81509.33,0.0,0.83102,9e-05,17.60328]
[1778082128176,38.76,81503.9,0.0,0.83052,9e-05,17.6358]
[1778082129185,38.76,81508.2,0.0,0.83092,9e-05,17.60974]
[1778082131201,38.76,81510.19,0.0,0.83111,9e-05,17.59747]
[1778082136233,38.76,81512.6,0.0,0.83135,9e-05,17.58225]
[1778082141267,38.76,81511.4,0.0,0.83125,9e-05,17.58876]
[1778082146302,38.75,81512.03,0.0,0.83131,9e-05,17.58425]
[1778082151337,38.75,81510.49,0.0,0.83121,9e-05,17.58852]
[1778082156372,38.75,81513.61,0.0,0.83151,9e-05,17.56899]
[1778082161407,38.75,81514.17,0.0,0.83158,9e-05,17.56492]
[1778082166442,38.75,81514.65,0.0,0.83163,9e-05,17.56133]
[1778082171477,38.75,81508.4,0.0,0.83106,9e-05,17.59818]
[1778082173491,38.75,81504.98,0.0,0.83074,9e-05,17.61857]
[1778082177528,38.74,81515.12,0.0,0.83169,9e-05,17.55723]
[1778082178536,38.74,81520.91,0.0,0.83223,9e-05,17.52224]
[1778082180548,38.74,81523.93,0.0,0.83252,9e-05,17.50389]
[1778082182562,38.74,81522.55,0.0,0.83239,9e-05,17.51213]
[1778082186590,38.74,81517.54,0.0,0.83193,9e-05,17.54205]
[1778082191626,38.74,81512.65,0.0,0.83147,9e-05,17.57195]
[1778082192633,38.74,81506.88,0.0,0.83093,9e-05,17.60675]
[1778082194646,38.74,81504.13,0.0,0.83067,9e-05,17.6233]
[1778082199682,38.74,81503.25,0.0,0.83059,9e-05,17.62853]
[1778082203711,38.74,81508.6,0.0,0.83109,9e-05,17.59628]
[1778082208747,38.74,81511.43,0.0,0.83136,9e-05,17.5791]
[1778082213780,38.74,81510.65,0.0,0.83132,9e-05,17.57874]
[1778082218815,38.74,81512.49,0.0,0.83151,9e-05,17.56692]
[1778082223872,38.74,81510.05,0.0,0.83129,9e-05,17.58092]
[1778082228908,38.74,81509.12,0.0,0.83121,9e-05,17.58584]
[1778082234950,38.73,81507.84,0.0,0.83111,9e-05,17.59276]
[1778082239984,38.73,81505.78,0.0,0.83092,9e-05,17.60453]
[1778082245020,38.73,81512.28,0.0,0.83154,9e-05,17.5647]
[1778082246352,38.73,81520.73,0.0,0.83233,9e-05,17.51372]
[1778082250244,38.73,81524.39,0.0,0.83266,9e-05,17.49166]
[1778082256422,38.73,81538.13,0.0,0.83393,9e-05,17.4091]
[1778082259118,38.73,81545.63,0.0,0.83462,9e-05,17.36383]
[1778082261132,38.73,81551.83,0.0,0.83519,9e-05,17.32647]
[1778082266493,38.73,81554.05,0.0,0.83539,9e-05,17.31339]
[1778082271202,38.73,81548.55,0.0,0.83491,9e-05,17.34268]
[1778082272209,38.73,81539.88,0.0,0.83411,9e-05,17.39511]
[1778082273216,38.73,81540.84,0.0,0.8342,9e-05,17.38941]
[1778082278252,38.74,81543.04,0.0,0.83439,9e-05,17.37661]
[1778082283287,38.74,81546.29,0.0,0.83468,9e-05,17.35752]
[1778082286646,38.74,81532.01,0.0,0.83337,9e-05,17.44358]
[1778082288322,38.74,81532.29,0.0,0.83339,9e-05,17.44195]
[1778082293370,38.74,81536.45,0.0,0.83378,9e-05,17.41697]
[1778082294378,38.74,81567.87,0.0,0.83666,9e-05,17.2275]
[1778082295400,38.73,81631.16,0.0,0.8424,9e-05,16.84219]
[1778082296585,38.73,81631.16,0.0,0.8424,9e-05,16.84219]
[1778082296636,38.73,81660.97,0.0,0.84505,9e-05,16.66144]
[1778082297400,38.73,81660.97,0.0,0.84505,9e-05,16.66137]
[1778082298404,38.73,81649.26,0.0,0.84401,9e-05,16.73231]
[1778082299419,38.73,81643.07,0.0,0.84346,9e-05,16.77007]
[1778082300433,38.73,81621.92,0.0,0.84158,9e-05,16.89799]
[1778082301434,38.73,81614.22,0.0,0.84089,9e-05,16.94479]
[1778082302438,38.73,81623.1,0.0,0.84168,9e-05,16.89096]
[1778082303443,38.73,81644.18,0.0,0.84356,9e-05,16.76356]
[1778082304464,38.73,81667.13,0.0,0.84558,9e-05,16.62458]
[1778082309494,38.73,81661.11,0.0,0.84505,9e-05,16.66152]
[1778082314527,38.73,81654.11,0.0,0.84443,9e-05,16.70411]
[1778082319562,38.73,81652.87,0.0,0.84432,9e-05,16.71167]
[1778082324597,38.73,81650.3,0.0,0.84409,9e-05,16.72715]
[1778082327618,38.73,81658.74,0.0,0.84484,9e-05,16.67603]
[1778082328626,38.73,81665.91,0.0,0.84547,9e-05,16.63274]
[1778082329639,38.73,81671.97,0.0,0.846,9e-05,16.59621]
[1778082330642,38.73,81678.03,0.0,0.84653,9e-05,16.55952]
[1778082331650,38.73,81688.39,0.0,0.84746,9e-05,16.49257]
[1778082332663,38.73,81712.72,0.0,0.84957,9e-05,16.34565]
[1778082333662,38.73,81723.64,0.0,0.8505,9e-05,16.27996]
[1778082334670,38.73,81738.3,0.0,0.85176,9e-05,16.19156]
[1778082335677,38.73,81743.58,0.0,0.8522,9e-05,16.15994]
[1778082337689,38.73,81735.92,0.0,0.85154,9e-05,16.20675]
[1778082338698,38.73,81733.78,0.0,0.85136,9e-05,16.21969]
[1778082339705,38.73,81726.43,0.0,0.85073,9e-05,16.26429]
[1778082340713,38.73,81715.16,0.0,0.84976,9e-05,16.33251]
[1778082341718,38.73,81710.73,0.0,0.84937,9e-05,16.35935]
[1778082346754,38.73,81706.92,0.0,0.84904,9e-05,16.38264]
[1778082350782,38.74,81698.83,0.0,0.84834,9e-05,16.43168]
[1778082351789,38.74,81694.99,0.0,0.848,9e-05,16.45489]
[1778082352796,38.74,81700.69,0.0,0.8485,9e-05,16.42043]
[1778082353803,38.74,81709.56,0.0,0.84927,9e-05,16.36688]
[1778082354812,38.74,81716.98,0.0,0.8499,9e-05,16.32216]
[1778082355817,38.74,81721.87,0.0,0.85033,9e-05,16.29254]
[1778082357831,38.74,81721.66,0.0,0.85031,9e-05,16.29396]
[1778082359847,38.74,81717.21,0.0,0.84992,9e-05,16.32113]
[1778082364881,38.74,81715.98,0.0,0.84981,9e-05,16.32912]
[1778082369922,38.74,81719.17,0.0,0.85007,9e-05,16.31049]
[1778082374957,38.74,81704.01,0.0,0.84875,9e-05,16.40269]
[1778082375970,38.74,81702.44,0.0,0.84862,9e-05,16.41218]
[1778082377329,38.74,81722.35,0.0,0.85034,9e-05,16.2918]
[1778082378990,38.74,81729.41,0.0,0.85094,9e-05,16.24913]
[1778082379997,38.74,81730.25,0.0,0.85101,9e-05,16.24407]
[1778082382011,38.74,81735.56,0.0,0.85147,9e-05,16.21206]
[1778082384027,38.74,81741.18,0.0,0.85195,9e-05,16.17824]
[1778082387399,38.74,81742.61,0.0,0.85206,9e-05,16.16999]
[1778082391077,38.74,81729.28,0.0,0.85095,9e-05,16.2463]
[1778082392083,38.74,81728.17,0.0,0.85086,9e-05,16.25292]
[1778082397470,38.74,81732.17,0.0,0.8512,9e-05,16.22865]
[1778082401146,38.74,81740.46,0.0,0.85191,9e-05,16.17864]
[1778082403160,38.74,81748.19,0.0,0.85257,8e-05,16.13221]
[1778082405174,38.74,81741.51,0.0,0.85199,9e-05,16.17267]
[1778082410209,38.74,81743.13,0.0,0.85213,9e-05,16.16324]
[1778082415245,38.74,81751.26,0.0,0.85281,8e-05,16.11455]
[1778082417611,38.74,81758.64,0.0,0.85344,8e-05,16.07029]
[1778082418265,38.74,81758.64,0.0,0.85343,8e-05,16.07048]
[1778082421287,38.75,81753.04,0.0,0.85295,8e-05,16.10482]
[1778082424307,38.75,81747.66,0.0,0.85249,9e-05,16.1376]
[1778082427681,38.75,81733.17,0.0,0.85125,9e-05,16.22522]
[1778082429344,38.75,81724.45,0.0,0.8505,9e-05,16.27796]
[1778082430361,38.75,81716.01,0.0,0.84978,9e-05,16.32898]
[1778082431358,38.75,81707.73,0.0,0.84906,9e-05,16.37917]
[1778082432364,38.75,81697.56,0.0,0.84818,9e-05,16.44071]
[1778082437752,38.75,81699.55,0.0,0.84834,9e-05,16.42931]
[1778082440420,38.75,81691.32,0.0,0.84763,9e-05,16.47891]
[1778082441427,38.75,81684.35,0.0,0.84703,9e-05,16.52088]
[1778082442434,38.75,81689.68,0.0,0.84749,9e-05,16.48861]
[1778082444449,38.75,81695.97,0.0,0.84804,9e-05,16.45057]
[1778082445456,38.75,81688.46,0.0,0.84739,9e-05,16.49583]
[1778082449486,38.75,81683.25,0.0,0.84694,9e-05,16.52708]
[1778082450492,38.75,81675.51,0.0,0.84626,9e-05,16.57385]
[1778082451499,38.75,81667.53,0.0,0.84559,9e-05,16.61787]
[1778082455527,38.75,81677.51,0.0,0.84646,9e-05,16.55777]
[1778082456535,38.75,81683.67,0.0,0.847,9e-05,16.52062]
[1778082461569,38.75,81687.35,0.0,0.84731,9e-05,16.49878]
[1778082466604,38.75,81686.33,0.0,0.84722,9e-05,16.50541]
[1778082470632,38.75,81691.66,0.0,0.84768,9e-05,16.47345]
[1778082471640,38.75,81696.94,0.0,0.84814,9e-05,16.44156]
[1778082472646,38.75,81703.8,0.0,0.84873,9e-05,16.40019]
[1778082474661,38.75,81710.58,0.0,0.84931,9e-05,16.35944]
[1778082479695,38.75,81707.8,0.0,0.84907,9e-05,16.37668]
[1778082483725,38.75,81716.56,0.0,0.84982,9e-05,16.32418]
[1778082484730,38.75,81716.56,0.0,0.84981,9e-05,16.32434]
[1778082487752,38.76,81706.86,0.0,0.84897,9e-05,16.38345]
[1778082488757,38.76,81706.63,0.0,0.84895,9e-05,16.38492]
[1778082490774,38.76,81697.03,0.0,0.84811,9e-05,16.44323]
[1778082491779,38.76,81696.27,0.0,0.84804,9e-05,16.44803]
[1778082496821,38.76,81696.41,0.0,0.84805,9e-05,16.44767]
[1778082501850,38.76,81699.29,0.0,0.8483,9e-05,16.43021]
[1778082502857,38.76,81706.44,0.0,0.84892,9e-05,16.38704]
[1778082503865,38.76,81709.28,0.0,0.84917,9e-05,16.36984]
[1778082504871,38.76,81724.22,0.0,0.85045,9e-05,16.27963]
[1778082505879,38.76,81729.6,0.0,0.85091,9e-05,16.24725]
[1778082506885,38.76,81737.05,0.0,0.85155,9e-05,16.20242]
[1778082507892,38.76,81736.94,0.0,0.85153,9e-05,16.20328]
[1778082511920,38.76,81731.81,0.0,0.85112,9e-05,16.23061]
[1778082513934,38.76,81726.14,0.0,0.85063,9e-05,16.26508]
[1778082517962,38.76,81718.52,0.0,0.84997,9e-05,16.31104]
[1778082519977,38.76,81731.01,0.0,0.85105,9e-05,16.2356]
[1778082520983,38.76,81733.33,0.0,0.85124,9e-05,16.22166]
[1778082526018,38.76,81735.65,0.0,0.85144,9e-05,16.20792]
[1778082528033,38.76,81728.48,0.0,0.85082,9e-05,16.25128]
[1778082529039,38.76,81723.21,0.0,0.85037,9e-05,16.28307]
[1778082534074,38.76,81725.84,0.0,0.8506,9e-05,16.26705]
[1778082538102,38.76,81720.08,0.0,0.85011,9e-05,16.30164]
[1778082542131,38.76,81712.22,0.0,0.84943,9e-05,16.34907]
[1778082544145,38.76,81707.94,0.0,0.84906,9e-05,16.37495]
[1778082549179,38.76,81704.18,0.0,0.84874,9e-05,16.39763]
[1778082554216,38.76,81707.29,0.0,0.84901,9e-05,16.3788]
[1778082559251,38.76,81706.84,0.0,0.84897,9e-05,16.38149]
[1778082564285,38.76,81706.65,0.0,0.84895,9e-05,16.38264]
[1778082568670,38.76,81694.8,0.0,0.84792,9e-05,16.45453]
[1778082574355,38.76,81694.3,0.0,0.8479,9e-05,16.45399]
[1778082578740,38.76,81685.4,0.0,0.84712,9e-05,16.50819]
[1778082583419,38.77,81678.71,0.0,0.84653,9e-05,16.54888]
[1778082584427,38.76,81670.89,0.0,0.84584,9e-05,16.59603]
[1778082589459,38.76,81672.0,0.0,0.84594,9e-05,16.58914]
[1778082594512,38.76,81670.23,0.0,0.84579,9e-05,16.59941]
[1778082599545,38.76,81673.33,0.0,0.84606,9e-05,16.58082]
[1778082602566,38.76,81667.26,0.0,0.84554,9e-05,16.61727]
[1778082607602,38.76,81671.87,0.0,0.84594,9e-05,16.58905]
[1778082610624,38.76,81665.73,0.0,0.84541,9e-05,16.62584]
[1778082615658,38.76,81669.5,0.0,0.84575,9e-05,16.60255]
[1778082620695,38.76,81671.32,0.0,0.84592,9e-05,16.59102]
[1778082623716,38.76,81679.24,0.0,0.84661,9e-05,16.54296]
[1778082629099,38.76,81681.33,0.0,0.8468,9e-05,16.53004]
[1778082633787,38.76,81675.51,0.0,0.84632,9e-05,16.56057]
[1778082635800,38.76,81684.02,0.0,0.84707,9e-05,16.50908]
[1778082640836,38.76,81680.4,0.0,0.84676,9e-05,16.53065]
[1778082644864,38.76,81665.12,0.0,0.84542,9e-05,16.62267]
[1778082645871,38.76,81651.16,0.0,0.84419,9e-05,16.70687]
[1778082646879,38.76,81643.53,0.0,0.84352,9e-05,16.75278]
[1778082650907,38.75,81652.29,0.0,0.84431,9e-05,16.69897]
[1778082652923,38.75,81659.22,0.0,0.84493,9e-05,16.65677]
[1778082655941,38.75,81662.28,0.0,0.8452,9e-05,16.63792]
[1778082660979,38.75,81662.39,0.0,0.84523,9e-05,16.63611]
[1778082662995,38.75,81668.05,0.0,0.84573,9e-05,16.60144]
[1778082667032,38.75,81677.51,0.0,0.84657,9e-05,16.54348]
[1778082672057,38.74,81685.54,0.0,0.84728,9e-05,16.49409]
[1778082674071,38.74,81693.64,0.0,0.848,9e-05,16.44442]
[1778082677092,38.74,81697.01,0.0,0.8483,9e-05,16.42313]
[1778082681120,38.74,81689.52,0.0,0.84767,9e-05,16.46725]
[1778082683134,38.74,81687.37,0.0,0.84749,9e-05,16.47957]
[1778082687165,38.73,81691.34,0.0,0.84785,9e-05,16.45432]
[1778082692202,38.73,81690.31,0.0,0.84781,9e-05,16.45476]
[1778082697237,38.73,81691.42,0.0,0.84792,9e-05,16.44722]
[1778082699251,38.73,81698.51,0.0,0.84854,9e-05,16.40407]
[1778082703280,38.73,81708.28,0.0,0.84939,9e-05,16.34479]
[1778082704292,38.73,81711.72,0.0,0.84969,9e-05,16.32386]
[1778082709662,38.72,81707.95,0.0,0.84938,9e-05,16.34579]
[1778082715363,38.72,81705.26,0.0,0.84915,9e-05,16.36128]
[1778082720400,38.72,81706.63,0.0,0.84929,9e-05,16.35213]
[1778082725435,38.72,81708.85,0.0,0.84949,9e-05,16.33774]
[1778082730471,38.72,81709.21,0.0,0.84953,9e-05,16.33484]
[1778082735506,38.71,81709.04,0.0,0.84953,9e-05,16.33512]
[1778082738527,38.71,81715.71,0.0,0.85011,9e-05,16.29441]
[1778082743561,38.71,81711.88,0.0,0.84979,9e-05,16.31704]
[1778082746585,38.71,81704.42,0.0,0.84915,9e-05,16.36168]
[1778082751619,38.71,81709.73,0.0,0.84965,9e-05,16.32451]
[1778082753634,38.71,81716.6,0.0,0.85024,9e-05,16.28283]
[1778082755649,38.71,81723.79,0.0,0.85086,9e-05,16.23935]
[1778082760683,38.71,81719.53,0.0,0.85049,9e-05,16.26517]
[1778082763705,38.71,81712.07,0.0,0.84985,9e-05,16.31012]
[1778082768739,38.71,81713.45,0.0,0.84997,9e-05,16.30149]
[1778082773774,38.71,81710.77,0.0,0.84975,9e-05,16.31736]
[1778082777803,38.71,81703.19,0.0,0.8491,9e-05,16.36282]
[1778082780158,38.71,81697.38,0.0,0.8486,9e-05,16.39759]
[1778082785861,38.7,81698.67,0.0,0.84873,9e-05,16.38871]
[1778082790896,38.7,81699.72,0.0,0.84883,9e-05,16.38151]
[1778082795931,38.7,81700.95,0.0,0.84895,9e-05,16.37318]
[1778082797944,38.7,81695.17,0.0,0.84845,9e-05,16.4077]
[1778082802979,38.7,81691.48,0.0,0.84815,9e-05,16.42882]
[1778082806001,38.69,81697.05,0.0,0.84864,9e-05,16.39454]
[1778082811044,38.69,81695.13,0.0,0.84852,9e-05,16.40097]
[1778082815072,38.69,81708.41,0.0,0.84967,9e-05,16.32015]
[1778082820111,38.69,81713.49,0.0,0.85011,9e-05,16.28939]
[1778082825147,38.69,81710.06,0.0,0.84982,9e-05,16.31009]
[1778082830182,38.69,81709.55,0.0,0.84977,9e-05,16.31308]
[1778082835217,38.69,81707.77,0.0,0.84962,9e-05,16.32365]
[1778082840252,38.69,81709.29,0.0,0.84976,9e-05,16.31428]
[1778082843272,38.69,81716.16,0.0,0.85035,9e-05,16.27271]
[1778082846293,38.69,81719.05,0.0,0.8506,9e-05,16.25539]
[1778082850323,38.69,81725.7,0.0,0.85116,9e-05,16.21545]
[1778082851331,38.69,81729.98,0.0,0.85153,9e-05,16.18949]
[1778082853342,38.69,81740.33,0.0,0.85242,9e-05,16.12639]
[1778082854349,38.69,81746.63,0.0,0.85296,9e-05,16.08812]
[1778082859384,38.69,81746.2,0.0,0.85294,9e-05,16.08996]
[1778082862405,38.69,81728.68,0.0,0.85144,9e-05,16.19567]
[1778082863412,38.69,81714.68,0.0,0.85024,9e-05,16.28046]
[1778082864419,38.69,81714.21,0.0,0.8502,9e-05,16.28333]
[1778082869454,38.69,81717.3,0.0,0.85046,9e-05,16.26478]
[1778082874489,38.69,81716.33,0.0,0.85041,9e-05,16.2664]
[1778082879525,38.69,81714.88,0.0,0.85028,9e-05,16.27523]
[1778082884560,38.69,81714.08,0.0,0.85021,9e-05,16.28004]
[1778082889595,38.69,81718.5,0.0,0.8506,9e-05,16.25328]
[1778082891609,38.69,81722.82,0.0,0.85096,9e-05,16.22728]
[1778082896644,38.69,81721.2,0.0,0.85083,9e-05,16.23688]
[1778082901680,38.69,81724.89,0.0,0.85116,9e-05,16.21373]
[1778082906715,38.68,81730.06,0.0,0.85161,9e-05,16.18174]
[1778082911748,38.68,81734.34,0.0,0.85198,9e-05,16.15525]
[1778082916784,38.68,81736.66,0.0,0.85219,9e-05,16.14068]
[1778082921819,38.68,81737.57,0.0,0.85227,9e-05,16.13462]
[1778082926855,38.68,81739.38,0.0,0.85244,9e-05,16.1231]
[1778082931215,38.68,81755.38,0.0,0.85384,8e-05,16.02144]
[1778082931893,38.68,81755.38,0.0,0.85384,8e-05,16.02121]
[1778082932897,38.68,81764.1,0.0,0.85458,8e-05,15.96837]
[1778082937934,38.68,81765.61,0.0,0.85472,8e-05,15.95856]
[1778082939946,38.67,81759.47,0.0,0.8542,8e-05,15.99535]
[1778082942967,38.67,81753.42,0.0,0.8537,8e-05,16.03131]
[1778082948003,38.67,81754.34,0.0,0.85379,8e-05,16.02475]
[1778082951365,38.67,81744.73,0.0,0.85298,9e-05,16.08257]
[1778082955052,38.67,81736.84,0.0,0.85231,9e-05,16.12988]
[1778082959079,38.67,81730.8,0.0,0.8518,9e-05,16.16596]
[1778082963107,38.67,81724.2,0.0,0.85124,9e-05,16.2057]
[1778082966135,38.67,81714.93,0.0,0.85044,9e-05,16.26163]
[1778082967150,38.67,81703.97,0.0,0.8495,9e-05,16.32794]
[1778082968143,38.67,81697.11,0.0,0.84891,9e-05,16.36885]
[1778082973178,38.66,81702.74,0.0,0.84941,9e-05,16.33362]
[1778082975192,38.66,81708.72,0.0,0.84994,9e-05,16.29695]
[1778082977206,38.66,81713.96,0.0,0.8504,9e-05,16.26464]
[1778082981582,38.66,81718.75,0.0,0.85082,9e-05,16.23463]
[1778082987276,38.66,81717.27,0.0,0.85072,9e-05,16.24212]
[1778082992324,38.65,81719.52,0.0,0.85096,9e-05,16.22301]
[1778082997348,38.65,81719.96,0.0,0.85101,9e-05,16.21937]
[1778083002381,38.65,81721.3,0.0,0.85114,9e-05,16.21025]
[1778083008424,38.65,81720.33,0.0,0.85107,9e-05,16.2149]
[1778083013458,38.64,81720.14,0.0,0.85107,9e-05,16.21501]
[1778083018493,38.64,81718.99,0.0,0.85098,9e-05,16.22093]
[1778083023529,38.64,81714.01,0.0,0.85057,9e-05,16.24997]
[1778083026550,38.64,81711.65,0.0,0.85038,9e-05,16.26342]
[1778083031585,38.63,81714.11,0.0,0.85061,9e-05,16.24725]
[1778083033599,38.63,81708.3,0.0,0.85011,9e-05,16.2819]
[1778083038636,38.63,81705.87,0.0,0.84992,9e-05,16.29527]
[1778083044677,38.63,81706.67,0.0,0.85,9e-05,16.28976]
[1778083049716,38.63,81706.52,0.0,0.84999,9e-05,16.2902]
[1778083054751,38.63,81708.36,0.0,0.85019,9e-05,16.2743]
[1778083058779,38.62,81693.16,0.0,0.84888,9e-05,16.36612]
[1778083059787,38.62,81683.1,0.0,0.848,9e-05,16.42698]
[1778083060794,38.62,81676.41,0.0,0.84742,9e-05,16.46738]
[1778083064821,38.62,81669.09,0.0,0.84679,9e-05,16.51101]
[1778083069856,38.62,81671.86,0.0,0.84705,9e-05,16.49327]
[1778083074891,38.62,81673.34,0.0,0.84719,9e-05,16.48332]
[1778083079926,38.62,81675.29,0.0,0.84737,9e-05,16.47055]
[1778083085973,38.61,81676.1,0.0,0.84746,9e-05,16.46458]
[1778083087987,38.61,81683.76,0.0,0.84813,9e-05,16.41789]
[1778083093023,38.61,81681.8,0.0,0.84797,9e-05,16.42916]
[1778083098058,38.61,81688.67,0.0,0.84858,9e-05,16.38694]
[1778083101079,38.61,81680.87,0.0,0.8479,9e-05,16.43401]
[1778083106115,38.61,81680.45,0.0,0.84787,9e-05,16.43597]
[1778083111149,38.61,81680.8,0.0,0.84794,9e-05,16.42894]
[1778083116184,38.61,81684.73,0.0,0.84829,9e-05,16.40464]
[1778083121219,38.6,81685.63,0.0,0.84838,9e-05,16.39827]
[1778083126254,38.6,81679.35,0.0,0.84785,9e-05,16.435]
[1778083128269,38.6,81671.72,0.0,0.84719,9e-05,16.48094]
[1778083133303,38.6,81672.45,0.0,0.84726,9e-05,16.47565]
[1778083136324,38.6,81677.87,0.0,0.84774,9e-05,16.44234]
[1778083140354,38.6,81689.48,0.0,0.84876,9e-05,16.37142]
[1778083141359,38.6,81696.46,0.0,0.84937,9e-05,16.32892]
[1778083146394,38.59,81697.12,0.0,0.84944,9e-05,16.32411]
[1778083151431,38.59,81702.91,0.0,0.84995,9e-05,16.28836]
[1778083156465,38.59,81704.65,0.0,0.85011,9e-05,16.27749]
[1778083161499,38.59,81706.98,0.0,0.85031,9e-05,16.26309]
[1778083167541,38.59,81703.96,0.0,0.85006,9e-05,16.28106]
[1778083172577,38.59,81703.35,0.0,0.85004,9e-05,16.28012]
[1778083177611,38.59,81703.51,0.0,0.85005,9e-05,16.27888]
[1778083182646,38.59,81696.93,0.0,0.84949,9e-05,16.31847]
[1778083184662,38.59,81695.99,0.0,0.84941,9e-05,16.32394]
[1778083189695,38.59,81694.76,0.0,0.84931,9e-05,16.33087]
[1778083194730,38.59,81700.65,0.0,0.84983,9e-05,16.29479]
[1778083199765,38.58,81693.84,0.0,0.84924,9e-05,16.33582]
[1778083202786,38.58,81694.46,0.0,0.8493,9e-05,16.33168]
[1778083204800,38.58,81696.66,0.0,0.84949,9e-05,16.31814]
[1778083209836,38.58,81693.96,0.0,0.84927,9e-05,16.33402]
[1778083214871,38.58,81695.97,0.0,0.84945,9e-05,16.32129]
[1778083219909,38.58,81713.18,0.0,0.85094,9e-05,16.21652]
[1778083224941,38.58,81716.27,0.0,0.8512,9e-05,16.19807]
[1778083226961,38.58,81710.13,0.0,0.85067,9e-05,16.23546]
[1778083231991,38.58,81711.74,0.0,0.85085,9e-05,16.22074]
[1778083237027,38.58,81713.67,0.0,0.85103,9e-05,16.2083]
[1778083242062,38.58,81711.08,0.0,0.85081,9e-05,16.22334]
[1778083243434,38.58,81703.26,0.0,0.85014,9e-05,16.27062]
[1778083245084,38.58,81689.75,0.0,0.84897,9e-05,16.35262]
[1778083250119,38.57,81690.67,0.0,0.84906,9e-05,16.34634]
[1778083255154,38.57,81696.2,0.0,0.84954,9e-05,16.31232]
[1778083260189,38.57,81697.91,0.0,0.8497,9e-05,16.30161]
[1778083265225,38.57,81699.07,0.0,0.8498,9e-05,16.29428]
[1778083270259,38.57,81696.07,0.0,0.84954,9e-05,16.31216]
[1778083275294,38.57,81696.74,0.0,0.84961,9e-05,16.30773]
[1778083277314,38.57,81702.85,0.0,0.85014,9e-05,16.27056]
[1778083280334,38.57,81698.6,0.0,0.84977,9e-05,16.29623]
[1778083282348,38.57,81689.32,0.0,0.84897,9e-05,16.35254]
[1778083283715,38.57,81679.78,0.0,0.84813,9e-05,16.41048]
[1778083285369,38.57,81677.66,0.0,0.84795,9e-05,16.42335]
[1778083290404,38.57,81679.28,0.0,0.84809,9e-05,16.4135]
[1778083295439,38.57,81688.44,0.0,0.84892,9e-05,16.35358]
[1778083300474,38.57,81689.04,0.0,0.84898,9e-05,16.3495]
[1778083303854,38.57,81694.23,0.0,0.84943,9e-05,16.31764]
[1778083309538,38.57,81693.1,0.0,0.84934,9e-05,16.32408]
[1778083314573,38.57,81690.84,0.0,0.84915,9e-05,16.33744]
[1778083316587,38.57,81684.18,0.0,0.84857,9e-05,16.37784]
[1778083321627,38.57,81685.64,0.0,0.8487,9e-05,16.36902]
[1778083326661,38.57,81687.13,0.0,0.84884,9e-05,16.35938]
[1778083330692,38.56,81693.21,0.0,0.84937,9e-05,16.32203]
[1778083331699,38.56,81687.79,0.0,0.8489,9e-05,16.35483]
[1778083333715,38.56,81685.43,0.0,0.8487,9e-05,16.36887]
[1778083334720,38.56,81677.29,0.0,0.84799,9e-05,16.41837]
[1778083335727,38.56,81674.54,0.0,0.84775,9e-05,16.43509]
[1778083340762,38.56,81676.48,0.0,0.84792,9e-05,16.42336]
[1778083343783,38.56,81670.52,0.0,0.84739,9e-05,16.45957]
[1778083344790,38.56,81668.81,0.0,0.84724,9e-05,16.4699]
[1778083347811,38.56,81652.29,0.0,0.84579,9e-05,16.57016]
[1778083348818,38.56,81642.61,0.0,0.84494,9e-05,16.62888]
[1778083349825,38.56,81642.23,0.0,0.8449,9e-05,16.63107]
[1778083354860,38.56,81645.82,0.0,0.84526,9e-05,16.60452]
[1778083359896,38.56,81645.29,0.0,0.84522,9e-05,16.60742]
[1778083364930,38.56,81645.33,0.0,0.84522,9e-05,16.60692]
[1778083366943,38.56,81636.11,0.0,0.84441,9e-05,16.66277]
[1778083367951,38.56,81632.08,0.0,0.84405,9e-05,16.68711]
[1778083370972,38.56,81630.42,0.0,0.84391,9e-05,16.69669]
[1778083376010,38.56,81626.56,0.0,0.84358,9e-05,16.7192]
[1778083379029,38.56,81633.95,0.0,0.84424,9e-05,16.67378]
[1778083384423,38.55,81631.26,0.0,0.84402,9e-05,16.68924]
[1778083390105,38.55,81629.8,0.0,0.8439,9e-05,16.69714]
[1778083395140,38.55,81625.85,0.0,0.84356,9e-05,16.72007]
[1778083400174,38.55,81624.76,0.0,0.84348,9e-05,16.72565]
[1778083405210,38.54,81620.22,0.0,0.84309,9e-05,16.75218]
[1778083406218,38.54,81607.97,0.0,0.842,9e-05,16.82625]
[1778083407224,38.54,81601.98,0.0,0.84146,9e-05,16.86246]
[1778083411254,38.54,81594.04,0.0,0.84079,9e-05,16.9056]
[1778083414635,38.54,81582.28,0.0,0.83973,9e-05,16.97646]
[1778083415284,38.54,81582.28,0.0,0.83973,9e-05,16.97633]
[1778083416288,38.54,81574.21,0.0,0.839,9e-05,17.02512]
[1778083421323,38.54,81572.49,0.0,0.83886,9e-05,17.03433]
[1778083424704,38.53,81583.78,0.0,0.8399,9e-05,16.96503]
[1778083425352,38.53,81588.18,0.0,0.8403,9e-05,16.93812]
[1778083429380,38.53,81593.73,0.0,0.84081,9e-05,16.90384]
[1778083433409,38.53,81600.76,0.0,0.84145,9e-05,16.86081]
[1778083434775,38.53,81608.08,0.0,0.84211,9e-05,16.8163]
[1778083435423,38.53,81608.08,0.0,0.84211,9e-05,16.81614]
[1778083436430,38.53,81615.2,0.0,0.84275,9e-05,16.7728]
[1778083441465,38.53,81616.87,0.0,0.84292,9e-05,16.76152]
[1778083446500,38.53,81618.3,0.0,0.84306,9e-05,16.75163]
[1778083447508,38.53,81631.11,0.0,0.84421,9e-05,16.67369]
[1778083448517,38.53,81639.29,0.0,0.84493,9e-05,16.62395]
[1778083453552,38.53,81638.29,0.0,0.84485,9e-05,16.62986]
[1778083456573,38.53,81647.37,0.0,0.84565,9e-05,16.57465]
[1778083461608,38.53,81651.46,0.0,0.84601,9e-05,16.54997]
[1778083466643,38.53,81656.37,0.0,0.84644,9e-05,16.52037]
[1778083471679,38.53,81660.4,0.0,0.84682,9e-05,16.492]
[1778083475057,38.53,81667.46,0.0,0.84744,9e-05,16.44947]
[1778083480742,38.53,81670.75,0.0,0.84772,9e-05,16.42965]
[1778083483763,38.53,81676.57,0.0,0.84823,9e-05,16.39431]
[1778083488798,38.53,81680.64,0.0,0.84859,9e-05,16.36925]
[1778083492827,38.53,81685.96,0.0,0.84906,9e-05,16.3363]
[1778083497861,38.52,81687.6,0.0,0.84921,9e-05,16.32579]
[1778083500882,38.52,81692.96,0.0,0.84968,9e-05,16.29293]
[1778083501890,38.52,81703.3,0.0,0.85058,9e-05,16.22986]
[1778083502896,38.52,81704.69,0.0,0.85071,9e-05,16.22122]
[1778083507931,38.52,81710.38,0.0,0.8512,9e-05,16.18635]
[1778083509945,38.52,81719.08,0.0,0.85196,9e-05,16.1333]
[1778083510952,38.52,81724.45,0.0,0.85242,9e-05,16.10041]
[1778083512967,38.52,81725.8,0.0,0.85254,9e-05,16.09178]
[1778083515987,38.52,81720.5,0.0,0.8521,9e-05,16.12327]
[1778083518001,38.52,81712.42,0.0,0.8514,9e-05,16.17223]
[1778083523038,38.52,81710.7,0.0,0.85126,9e-05,16.18215]
[1778083527066,38.52,81716.75,0.0,0.85179,9e-05,16.14497]
[1778083529080,38.52,81720.2,0.0,0.85209,9e-05,16.1237]
[1778083534115,38.51,81722.84,0.0,0.85236,9e-05,16.10213]
[1778083537138,38.51,81737.24,0.0,0.8536,9e-05,16.01407]
[1778083538144,38.51,81749.33,0.0,0.85464,8e-05,15.94036]
[1778083539150,38.51,81748.83,0.0,0.8546,8e-05,15.94339]
[1778083544210,38.51,81752.25,0.0,0.85489,8e-05,15.92213]
[1778083548228,38.51,81746.6,0.0,0.85443,9e-05,15.9551]
[1778083553260,38.5,81745.89,0.0,0.85439,9e-05,15.9579]
[1778083558295,38.5,81750.02,0.0,0.85476,8e-05,15.93133]
[1778083564339,38.5,81750.05,0.0,0.85479,8e-05,15.92932]
[1778083569382,38.49,81754.17,0.0,0.85514,8e-05,15.90388]
[1778083570380,38.49,81745.03,0.0,0.85437,9e-05,15.95915]
[1778083571386,38.49,81735.31,0.0,0.85355,9e-05,16.01794]
[1778083574407,38.49,81728.37,0.0,0.853,9e-05,16.05675]
[1778083579443,38.46,81728.68,0.0,0.85316,9e-05,16.04528]
[1778083581459,38.46,81720.79,0.0,0.85249,9e-05,16.09267]
[1778083582467,38.46,81712.26,0.0,0.85176,9e-05,16.14416]
[1778083584480,38.46,81706.89,0.0,0.8513,9e-05,16.17622]
[1778083587500,38.46,81712.67,0.0,0.85181,9e-05,16.14035]
[1778083592536,38.46,81715.43,0.0,0.8521,9e-05,16.11751]
[1778083595904,38.45,81709.8,0.0,0.85163,9e-05,16.15072]
[1778083597574,38.45,81717.4,0.0,0.8523,9e-05,16.10381]
[1778083602610,38.45,81717.41,0.0,0.85231,9e-05,16.10301]
[1778083605978,38.45,81710.29,0.0,0.8517,9e-05,16.1459]
[1778083611672,38.45,81711.43,0.0,0.85182,9e-05,16.13771]
[1778083616707,38.44,81709.94,0.0,0.85171,9e-05,16.14523]
[1778083621743,38.44,81710.2,0.0,0.85175,9e-05,16.14214]
[1778083623756,38.44,81716.48,0.0,0.8523,9e-05,16.10341]
[1778083628791,38.44,81712.6,0.0,0.85198,9e-05,16.12574]
[1778083633826,38.43,81709.25,0.0,0.85171,9e-05,16.14469]
[1778083638861,38.43,81709.84,0.0,0.85179,9e-05,16.13965]
[1778083643896,38.43,81709.73,0.0,0.8518,9e-05,16.13889]
[1778083649938,38.42,81707.97,0.0,0.85167,9e-05,16.14785]
[1778083651953,38.42,81715.37,0.0,0.85235,9e-05,16.09766]
[1778083652960,38.42,81740.25,0.0,0.85448,9e-05,15.94597]
[1778083653966,38.42,81748.51,0.0,0.85519,8e-05,15.8952]
[1778083654973,38.42,81752.71,0.0,0.85555,8e-05,15.86921]
[1778083656987,38.42,81755.07,0.0,0.85576,8e-05,15.85408]
[1778083662023,38.41,81753.63,0.0,0.85567,8e-05,15.86088]
[1778083667059,38.41,81744.01,0.0,0.85487,9e-05,15.91777]
[1778083668067,38.41,81745.2,0.0,0.85498,9e-05,15.91031]
[1778083673101,38.4,81745.0,0.0,0.85499,9e-05,15.90954]
[1778083675116,38.4,81739.43,0.0,0.85452,9e-05,15.94281]
[1778083676122,38.4,81745.16,0.0,0.85501,9e-05,15.9077]
[1778083677129,38.4,81745.97,0.0,0.85508,9e-05,15.90259]
[1778083682167,38.4,81747.84,0.0,0.85526,8e-05,15.88979]
[1778083687203,38.39,81749.07,0.0,0.85539,8e-05,15.88069]
[1778083692238,38.39,81753.8,0.0,0.85581,8e-05,15.8503]
[1778083696268,38.39,81762.99,0.0,0.8566,8e-05,15.79321]
[1778083697274,38.39,81764.85,0.0,0.85677,8e-05,15.78164]
[1778083699288,38.39,81756.13,0.0,0.85603,8e-05,15.83423]
[1778083704323,38.38,81752.85,0.0,0.85578,8e-05,15.85284]
[1778083705330,38.38,81747.64,0.0,0.85534,8e-05,15.88424]
[1778083706337,38.38,81738.05,0.0,0.85452,9e-05,15.94248]
[1778083707344,38.38,81737.75,0.0,0.8545,9e-05,15.94408]
[1778083712379,38.38,81738.63,0.0,0.85462,9e-05,15.93325]
[1778083714394,38.38,81749.57,0.0,0.85557,8e-05,15.86564]
[1778083720436,38.37,81750.25,0.0,0.85565,8e-05,15.85962]
[1778083724464,38.37,81745.16,0.0,0.85523,9e-05,15.88964]
[1778083729500,38.37,81746.28,0.0,0.85534,8e-05,15.88194]
[1778083730508,38.37,81752.1,0.0,0.85583,8e-05,15.84622]
[1778083732522,38.37,81758.51,0.0,0.85638,8e-05,15.80673]
[1778083737556,38.36,81763.43,0.0,0.85681,8e-05,15.77572]
[1778083742591,38.36,81766.34,0.0,0.85707,8e-05,15.75708]
[1778083743599,38.36,81758.14,0.0,0.85638,8e-05,15.80676]
[1778083745612,38.36,81752.76,0.0,0.85593,8e-05,15.83896]
[1778083748632,38.36,81759.77,0.0,0.85654,8e-05,15.79547]
[1778083750648,38.36,81767.47,0.0,0.85719,8e-05,15.74822]
[1778083755683,38.36,81767.53,0.0,0.85721,8e-05,15.74713]
[1778083760717,38.35,81772.95,0.0,0.85767,8e-05,15.71356]
[1778083763749,38.35,81797.42,0.0,0.85972,8e-05,15.56432]
[1778083764764,38.35,81807.91,0.0,0.8606,8e-05,15.50047]
[1778083765770,38.35,81815.53,0.0,0.86122,8e-05,15.45441]
[1778083770805,38.36,81815.18,0.0,0.86118,8e-05,15.45788]
[1778083772820,38.36,81792.85,0.0,0.85935,8e-05,15.58933]
[1778083777186,38.36,81786.64,0.0,0.85883,8e-05,15.62726]
[1778083782889,38.36,81788.85,0.0,0.85902,8e-05,15.61392]
[1778083787925,38.36,81789.43,0.0,0.85906,8e-05,15.61049]
[1778083792960,38.36,81793.8,0.0,0.85942,8e-05,15.58412]
[1778083795980,38.36,81803.6,0.0,0.86024,8e-05,15.52485]
[1778083801019,38.36,81812.12,0.0,0.86093,8e-05,15.47398]
[1778083803032,38.36,81801.69,0.0,0.86006,8e-05,15.53741]
[1778083808067,38.36,81797.91,0.0,0.85974,8e-05,15.56087]
[1778083813104,38.36,81804.68,0.0,0.8603,8e-05,15.52033]
[1778083818144,38.37,81806.95,0.0,0.86047,8e-05,15.50746]
[1778083823175,38.37,81807.47,0.0,0.8605,8e-05,15.50537]
[1778083828211,38.37,81802.84,0.0,0.8601,8e-05,15.53458]
[1778083833246,38.37,81809.03,0.0,0.86064,8e-05,15.49357]
[1778083838281,38.37,81810.55,0.0,0.86075,8e-05,15.48537]
[1778083843316,38.38,81811.78,0.0,0.86084,8e-05,15.47887]
[1778083848351,38.38,81811.88,0.0,0.86083,8e-05,15.47929]
[1778083853388,38.38,81809.03,0.0,0.86058,8e-05,15.49763]
[1778083856415,38.38,81816.4,0.0,0.86118,8e-05,15.45353]
[1778083858427,38.38,81818.82,0.0,0.86138,8e-05,15.43892]
[1778083859433,38.38,81806.8,0.0,0.86039,8e-05,15.51204]
[1778083861445,38.38,81807.52,0.0,0.86044,8e-05,15.50817]
[1778083866481,38.39,81812.44,0.0,0.86083,8e-05,15.47945]
[1778083871527,38.39,81817.12,0.0,0.8612,8e-05,15.45222]
[1778083872535,38.39,81824.01,0.0,0.86177,8e-05,15.41051]
[1778083873541,38.39,81828.56,0.0,0.86214,8e-05,15.38307]
[1778083875556,38.39,81835.48,0.0,0.86271,8e-05,15.34113]
[1778083877890,38.39,81826.64,0.0,0.86198,8e-05,15.39509]
[1778083879584,38.39,81818.61,0.0,0.86131,8e-05,15.44399]
[1778083880593,38.39,81814.29,0.0,0.86096,8e-05,15.4704]
[1778083885626,38.39,81813.78,0.0,0.86091,8e-05,15.47384]
[1778083886634,38.39,81802.6,0.0,0.85998,8e-05,15.54205]
[1778083887964,38.39,81795.68,0.0,0.8594,8e-05,15.58426]
[1778083893683,38.4,81799.24,0.0,0.85971,8e-05,15.55955]
[1778083896706,38.4,81806.94,0.0,0.86034,8e-05,15.51324]
[1778083898040,38.4,81811.08,0.0,0.86068,8e-05,15.48847]
[1778083903758,38.4,81803.61,0.0,0.86006,8e-05,15.5343]
[1778083908789,38.4,81807.04,0.0,0.86034,8e-05,15.51378]
[1778083909796,38.4,81812.65,0.0,0.8608,8e-05,15.47985]
[1778083912817,38.4,81817.71,0.0,0.86121,8e-05,15.44959]
[1778083916847,38.4,81813.81,0.0,0.86088,8e-05,15.47376]
[1778083921882,38.4,81814.38,0.0,0.86092,8e-05,15.47076]
[1778083923896,38.4,81821.77,0.0,0.86153,8e-05,15.42619]
[1778083928251,38.4,81827.05,0.0,0.86196,8e-05,15.3948]
[1778083933965,38.4,81831.56,0.0,0.86233,8e-05,15.36712]
[1778083936987,38.4,81825.59,0.0,0.86184,8e-05,15.40305]
[1778083938321,38.4,81833.2,0.0,0.86247,8e-05,15.35679]
[1778083939001,38.4,81833.2,0.0,0.86247,8e-05,15.35673]
[1778083940015,38.4,81840.0,0.0,0.86303,8e-05,15.31551]
[1778083943031,38.4,81847.04,0.0,0.8636,8e-05,15.27284]
[1778083944038,38.4,81866.17,0.0,0.86515,8e-05,15.15725]
[1778083945045,38.4,81854.0,0.0,0.86417,8e-05,15.23101]
[1778083950081,38.4,81845.51,0.0,0.86347,8e-05,15.28274]
[1778083951088,38.4,81838.13,0.0,0.8629,8e-05,15.32307]
[1778083956122,38.4,81830.44,0.0,0.86227,8e-05,15.36924]
[1778083961157,38.4,81826.88,0.0,0.86199,8e-05,15.39008]
[1778083966192,38.4,81827.22,0.0,0.86203,8e-05,15.38727]
[1778083968534,38.4,81818.79,0.0,0.86134,8e-05,15.43829]
[1778083971227,38.4,81812.93,0.0,0.86084,8e-05,15.47458]
[1778083972234,38.4,81805.01,0.0,0.86019,8e-05,15.5228]
[1778083976263,38.4,81799.36,0.0,0.85971,8e-05,15.55761]
[1778083980290,38.4,81794.14,0.0,0.85927,8e-05,15.58963]
[1778083985331,38.4,81802.34,0.0,0.85995,8e-05,15.53994]
[1778083988350,38.4,81800.44,0.0,0.85979,8e-05,15.55177]
[1778083989357,38.4,81793.69,0.0,0.85923,8e-05,15.59283]
[1778083990364,38.4,81791.79,0.0,0.85907,8e-05,15.60439]
[1778083995399,38.4,81794.97,0.0,0.85933,8e-05,15.58514]
[1778083998420,38.41,81800.04,0.0,0.85975,8e-05,15.55444]
[1778084002448,38.41,81794.9,0.0,0.85932,8e-05,15.58583]
[1778084007484,38.41,81792.96,0.0,0.85916,8e-05,15.59767]
[1778084012518,38.41,81791.53,0.0,0.85907,8e-05,15.60211]
[1778084017556,38.41,81788.24,0.0,0.85879,8e-05,15.62235]
[1778084018561,38.41,81786.35,0.0,0.85863,8e-05,15.63384]
[1778084024604,38.41,81788.85,0.0,0.85884,8e-05,15.61868]
[1778084029645,38.41,81793.97,0.0,0.85927,8e-05,15.58769]
[1778084033673,38.41,81788.59,0.0,0.85882,8e-05,15.62063]
[1778084035688,38.41,81772.22,0.0,0.85744,8e-05,15.72037]
[1778084036694,38.41,81765.39,0.0,0.85686,8e-05,15.762]
[1778084037701,38.41,81757.83,0.0,0.85623,8e-05,15.80803]
[1778084038707,38.41,81756.52,0.0,0.85611,8e-05,15.81599]
[1778084043752,38.41,81760.35,0.0,0.85644,8e-05,15.79257]
[1778084045757,38.41,81752.93,0.0,0.85581,8e-05,15.83769]
[1778084046766,38.41,81752.62,0.0,0.85578,8e-05,15.83969]
[1778084049105,38.41,81763.59,0.0,0.85671,8e-05,15.77341]
[1778084052807,38.41,81755.37,0.0,0.856,8e-05,15.82401]
[1778084053814,38.41,81750.39,0.0,0.85558,8e-05,15.85443]
[1778084059176,38.41,81748.4,0.0,0.8554,8e-05,15.86706]
[1778084062877,38.41,81754.92,0.0,0.85595,8e-05,15.82781]
[1778084067912,38.42,81750.93,0.0,0.85557,8e-05,15.85555]
[1778084072947,38.43,81755.7,0.0,0.85595,8e-05,15.82571]
[1778084077982,38.43,81757.09,0.0,0.85606,8e-05,15.81798]
[1778084083022,38.43,81755.64,0.0,0.85594,8e-05,15.82665]
[1778084084023,38.43,81760.97,0.0,0.8564,8e-05,15.79389]
[1778084088053,38.43,81754.99,0.0,0.8559,8e-05,15.82954]
[1778084092083,38.43,81739.61,0.0,0.8546,9e-05,15.92273]
[1778084096110,38.43,81734.1,0.0,0.85413,9e-05,15.9562]
[1778084101145,38.43,81735.72,0.0,0.85427,9e-05,15.94623]
[1778084106182,38.43,81733.38,0.0,0.85407,9e-05,15.96023]
[1778084109534,38.43,81739.68,0.0,0.85461,9e-05,15.92184]
[1778084113231,38.43,81745.84,0.0,0.85513,9e-05,15.88446]
[1778084118266,38.43,81750.15,0.0,0.85549,8e-05,15.8586]
[1778084123302,38.43,81751.15,0.0,0.85557,8e-05,15.85288]
[1778084124308,38.43,81743.78,0.0,0.85495,9e-05,15.89771]
[1778084126322,38.43,81750.76,0.0,0.85554,8e-05,15.85534]
[1778084128336,38.43,81757.52,0.0,0.85611,8e-05,15.81446]
[1778084131357,38.43,81766.32,0.0,0.85688,8e-05,15.75694]
[1778084133371,38.43,81772.75,0.0,0.85742,8e-05,15.7179]
[1778084138406,38.43,81772.08,0.0,0.85737,8e-05,15.72174]
[1778084139745,38.43,81778.44,0.0,0.8579,8e-05,15.68294]
[1778084145455,38.43,81780.78,0.0,0.85811,8e-05,15.66788]
[1778084146462,38.43,81787.66,0.0,0.85869,8e-05,15.62601]
[1778084149816,38.43,81796.58,0.0,0.85943,8e-05,15.57169]
[1778084152507,38.42,81788.48,0.0,0.85877,8e-05,15.62021]
[1778084153513,38.42,81781.38,0.0,0.85817,8e-05,15.66324]
[1778084154520,38.42,81781.79,0.0,0.85821,8e-05,15.66061]
[1778084156534,38.42,81801.39,0.0,0.85985,8e-05,15.54129]
[1778084157541,38.42,81817.33,0.0,0.86117,8e-05,15.44458]
[1778084158548,38.42,81817.8,0.0,0.86121,8e-05,15.44186]
[1778084163585,38.43,81821.5,0.0,0.86147,8e-05,15.42296]
[1778084168619,38.44,81820.27,0.0,0.86133,8e-05,15.43292]
[1778084172647,38.44,81814.38,0.0,0.86084,8e-05,15.46934]
[1778084174661,38.44,81801.1,0.0,0.85973,8e-05,15.55012]
[1778084175668,38.44,81797.1,0.0,0.8594,8e-05,15.57441]
[1778084177682,38.44,81795.97,0.0,0.85931,8e-05,15.58122]
[1778084182717,38.44,81796.23,0.0,0.85933,8e-05,15.57953]
[1778084187752,38.44,81797.57,0.0,0.85944,8e-05,15.5713]
[1778084193796,38.44,81797.33,0.0,0.85945,8e-05,15.56834]
[1778084198832,38.44,81794.01,0.0,0.85918,8e-05,15.58833]
[1778084202860,38.44,81783.24,0.0,0.85828,8e-05,15.6535]
[1778084203866,38.44,81779.3,0.0,0.85795,8e-05,15.67728]
[1778084208901,38.44,81779.82,0.0,0.858,8e-05,15.67366]
[1778084211922,38.44,81771.04,0.0,0.85726,8e-05,15.72713]
[1778084216959,38.44,81770.92,0.0,0.85725,8e-05,15.72785]
[1778084221992,38.44,81771.92,0.0,0.85734,8e-05,15.72181]
[1778084227030,38.44,81771.67,0.0,0.85732,8e-05,15.72337]
[1778084230381,38.44,81780.1,0.0,0.85803,8e-05,15.67211]
[1778084236090,38.43,81778.03,0.0,0.85786,8e-05,15.68425]
[1778084238105,38.43,81771.12,0.0,0.85728,8e-05,15.7261]
[1778084243139,38.43,81768.56,0.0,0.85706,8e-05,15.74172]
[1778084249181,38.43,81766.78,0.0,0.85692,8e-05,15.75179]
[1778084254216,38.43,81767.82,0.0,0.85705,8e-05,15.74067]
[1778084257237,38.43,81773.79,0.0,0.85756,8e-05,15.7038]
[1778084258244,38.43,81779.05,0.0,0.858,8e-05,15.67172]
[1778084263279,38.43,81781.81,0.0,0.85824,8e-05,15.65433]
[1778084268314,38.43,81781.15,0.0,0.85819,8e-05,15.65768]
[1778084272342,38.43,81775.76,0.0,0.85775,8e-05,15.68982]
[1778084277378,38.43,81773.86,0.0,0.85758,8e-05,15.70191]
[1778084280752,38.43,81766.39,0.0,0.85695,8e-05,15.74756]
[1778084283420,38.43,81760.5,0.0,0.85645,8e-05,15.78343]
[1778084288457,38.43,81759.81,0.0,0.85639,8e-05,15.78767]
[1778084293490,38.43,81760.75,0.0,0.85647,8e-05,15.78205]
[1778084298525,38.43,81757.23,0.0,0.85617,8e-05,15.80344]
[1778084303563,38.43,81755.66,0.0,0.85604,8e-05,15.81297]
[1778084305577,38.43,81741.31,0.0,0.85482,9e-05,15.90034]
[1778084307588,38.43,81734.02,0.0,0.8542,9e-05,15.94458]
[1778084310963,38.43,81722.17,0.0,0.85319,9e-05,16.01641]
[1778084311616,38.43,81721.85,0.0,0.8532,9e-05,16.01388]
[1778084313630,38.43,81716.16,0.0,0.8527,9e-05,16.04897]
[1778084315644,38.44,81705.55,0.0,0.85174,9e-05,16.11651]
[1778084321033,38.44,81702.82,0.0,0.85146,9e-05,16.1364]
[1778084324708,38.44,81708.69,0.0,0.85197,9e-05,16.10092]
[1778084326721,38.44,81714.29,0.0,0.85245,9e-05,16.06709]
[1778084328736,38.44,81724.64,0.0,0.85334,9e-05,16.00391]
[1778084330753,38.44,81730.18,0.0,0.85381,9e-05,15.97038]
[1778084332766,38.44,81739.06,0.0,0.85457,9e-05,15.91666]
[1778084335786,38.44,81740.63,0.0,0.8547,9e-05,15.90705]
[1778084340823,38.44,81740.18,0.0,0.85466,9e-05,15.90976]
[1778084342839,38.44,81732.6,0.0,0.85402,9e-05,15.95583]
[1778084343845,38.44,81732.88,0.0,0.85404,9e-05,15.95406]
[1778084345861,38.44,81726.15,0.0,0.85347,9e-05,15.99485]
[1778084347873,38.44,81715.09,0.0,0.85252,9e-05,16.06218]
[1778084348878,38.44,81713.64,0.0,0.85239,9e-05,16.07108]
[1778084353915,38.44,81716.4,0.0,0.85262,9e-05,16.05462]
[1778084357948,38.45,81709.34,0.0,0.85201,9e-05,16.09785]
[1778084358955,38.44,81710.27,0.0,0.85209,9e-05,16.09195]
[1778084362984,38.44,81703.69,0.0,0.85153,9e-05,16.13189]
[1778084368022,38.44,81704.95,0.0,0.85164,9e-05,16.12393]
[1778084374063,38.44,81704.4,0.0,0.85162,9e-05,16.12338]
[1778084379099,38.45,81705.14,0.0,0.85168,9e-05,16.11922]
[1778084384135,38.45,81702.59,0.0,0.85145,9e-05,16.13493]
[1778084389170,38.45,81702.43,0.0,0.85144,9e-05,16.13609]
[1778084394205,38.45,81701.58,0.0,0.85136,9e-05,16.1415]
[1778084396219,38.45,81695.33,0.0,0.85082,9e-05,16.1797]
[1778084397226,38.45,81687.34,0.0,0.85012,9e-05,16.22835]
[1778084398233,38.45,81684.59,0.0,0.84988,9e-05,16.24505]
[1778084401607,38.45,81677.71,0.0,0.84929,9e-05,16.28661]
[1778084403269,38.45,81669.59,0.0,0.84856,9e-05,16.33745]
[1778084405284,38.45,81663.94,0.0,0.84803,9e-05,16.37385]
[1778084408304,38.46,81669.44,0.0,0.84849,9e-05,16.34201]
[1778084412339,38.46,81676.25,0.0,0.84909,9e-05,16.30039]
[1778084414352,38.46,81679.33,0.0,0.84936,9e-05,16.28169]
[1778084419385,38.46,81681.07,0.0,0.84952,9e-05,16.27085]
[1778084420392,38.46,81675.45,0.0,0.84903,9e-05,16.30496]
[1778084425427,38.46,81674.42,0.0,0.84894,9e-05,16.31071]
[1778084428448,38.46,81668.19,0.0,0.8484,9e-05,16.34832]
[1778084433484,38.45,81664.58,0.0,0.84813,9e-05,16.36519]
[1778084435498,38.45,81652.37,0.0,0.84705,9e-05,16.43971]
[1778084438518,38.45,81646.85,0.0,0.84656,9e-05,16.47344]
[1778084443558,38.45,81642.93,0.0,0.84622,9e-05,16.49704]
[1778084448593,38.45,81645.23,0.0,0.84642,9e-05,16.48285]
[1778084453628,38.45,81646.88,0.0,0.84657,9e-05,16.47256]
[1778084458664,38.45,81645.41,0.0,0.84644,9e-05,16.48142]
[1778084463698,38.45,81648.7,0.0,0.84673,9e-05,16.46134]
[1778084468737,38.45,81636.83,0.0,0.8457,9e-05,16.53259]
[1778084469743,38.45,81631.2,0.0,0.8452,9e-05,16.56679]
[1778084470749,38.45,81623.05,0.0,0.84447,9e-05,16.61628]
[1778084472100,38.44,81615.58,0.0,0.84383,9e-05,16.65986]
[1778084474780,38.44,81621.9,0.0,0.84441,9e-05,16.62087]
[1778084479814,38.44,81621.17,0.0,0.84435,9e-05,16.6247]
[1778084480821,38.44,81611.3,0.0,0.84346,9e-05,16.68487]
[1778084482171,38.44,81599.63,0.0,0.84242,9e-05,16.75589]
[1778084484877,38.44,81577.9,0.0,0.84045,9e-05,16.888]
[1778084486869,38.44,81551.89,0.0,0.83808,9e-05,17.04635]
[1778084487880,38.44,81546.13,0.0,0.83755,9e-05,17.08146]
[1778084491903,38.44,81540.51,0.0,0.83707,9e-05,17.11077]
[1778084496940,38.44,81540.39,0.0,0.83706,9e-05,17.11149]
[1778084497948,38.44,81545.42,0.0,0.83752,9e-05,17.08079]
[1778084502983,38.44,81537.11,0.0,0.83676,9e-05,17.13075]
[1778084506004,38.44,81527.21,0.0,0.83585,9e-05,17.19101]
[1778084507012,38.44,81522.16,0.0,0.83538,9e-05,17.22166]
[1778084512048,38.44,81524.87,0.0,0.83564,9e-05,17.20498]
[1778084517082,38.44,81526.01,0.0,0.83574,9e-05,17.19797]
[1778084522123,38.44,81528.76,0.0,0.83599,9e-05,17.18139]
[1778084527154,38.44,81524.07,0.0,0.83556,9e-05,17.2101]
[1778084532189,38.44,81525.56,0.0,0.83569,9e-05,17.2012]
[1778084537224,38.44,81524.44,0.0,0.83559,9e-05,17.20825]
[1778084543266,38.44,81522.76,0.0,0.83543,9e-05,17.21878]
[1778084548301,38.44,81521.02,0.0,0.83526,9e-05,17.22962]
[1778084553336,38.44,81522.41,0.0,0.83542,9e-05,17.21655]
[1778084556357,38.44,81528.33,0.0,0.83598,9e-05,17.18015]
[1778084557364,38.44,81532.61,0.0,0.83638,9e-05,17.15405]
[1778084558371,38.44,81525.27,0.0,0.8357,9e-05,17.19864]
[1778084559378,38.44,81522.77,0.0,0.83547,9e-05,17.21373]
[1778084564413,38.44,81522.92,0.0,0.83548,9e-05,17.213]
[1778084567447,38.44,81539.54,0.0,0.83702,9e-05,17.11156]
[1778084568444,38.44,81541.76,0.0,0.83723,9e-05,17.09791]
[1778084569451,38.44,81529.17,0.0,0.83606,9e-05,17.17451]
[1778084570459,38.44,81525.22,0.0,0.8357,9e-05,17.19845]
[1778084571465,38.44,81516.36,0.0,0.83488,9e-05,17.25241]
[1778084572882,38.44,81512.26,0.0,0.83449,9e-05,17.27735]
[1778084577509,38.44,81522.27,0.0,0.83542,9e-05,17.21649]
[1778084582956,38.44,81514.59,0.0,0.83471,9e-05,17.26338]
[1778084588586,38.44,81515.75,0.0,0.83482,9e-05,17.25624]
[1778084593619,38.44,81515.12,0.0,0.83476,9e-05,17.26011]
[1778084598654,38.44,81517.5,0.0,0.83498,9e-05,17.2454]
[1778084603097,38.44,81523.31,0.0,0.83552,9e-05,17.20994]
[1778084609732,38.44,81522.67,0.0,0.83547,9e-05,17.2138]
[1778084611745,38.44,81530.15,0.0,0.83619,9e-05,17.16397]
[1778084613168,38.44,81543.08,0.0,0.83739,9e-05,17.08503]
[1778084617788,38.44,81533.7,0.0,0.83652,9e-05,17.14212]
[1778084619801,38.44,81530.4,0.0,0.83621,9e-05,17.16229]
[1778084624838,38.44,81528.51,0.0,0.83604,9e-05,17.17391]
[1778084625845,38.44,81534.02,0.0,0.83655,9e-05,17.14041]
[1778084628868,38.44,81546.16,0.0,0.83766,9e-05,17.0667]
[1778084629875,38.44,81548.37,0.0,0.83787,9e-05,17.05318]
[1778084640953,38.44,81545.55,0.0,0.83762,9e-05,17.06962]
[1778084644981,38.44,81537.57,0.0,0.83689,9e-05,17.11791]
[1778084645993,38.44,81544.02,0.0,0.83749,9e-05,17.07847]
[1778084651023,38.43,81547.52,0.0,0.83781,9e-05,17.05702]
[1778084654044,38.43,81553.3,0.0,0.83834,9e-05,17.02187]
[1778084659080,38.44,81554.88,0.0,0.83848,9e-05,17.0125]
[1778084661093,38.44,81563.06,0.0,0.83923,9e-05,16.96281]
[1778084665144,38.44,81568.64,0.0,0.83974,9e-05,16.92888]
[1778084666138,38.44,81582.72,0.0,0.84102,9e-05,16.84316]
[1778084667151,38.44,81597.42,0.0,0.84235,9e-05,16.75362]
[1778084670167,38.44,81591.68,0.0,0.84182,9e-05,16.78897]
[1778084675201,38.44,81593.27,0.0,0.84199,9e-05,16.77569]
[1778084678222,38.44,81584.43,0.0,0.84118,9e-05,16.82988]
[1778084679229,38.44,81579.1,0.0,0.8407,9e-05,16.86237]
[1778084684264,38.44,81577.32,0.0,0.84053,9e-05,16.8734]
[1778084686278,38.44,81577.24,0.0,0.84053,9e-05,16.87388]
[1778084691313,38.44,81580.58,0.0,0.84083,9e-05,16.85353]
[1778084696349,38.44,81587.38,0.0,0.84144,9e-05,16.81224]
[1778084698363,38.44,81588.51,0.0,0.84154,9e-05,16.80552]
[1778084700377,38.44,81581.97,0.0,0.84095,9e-05,16.84547]
[1778084705412,38.44,81582.87,0.0,0.84103,9e-05,16.84011]
[1778084710447,38.44,81587.41,0.0,0.84144,9e-05,16.81275]
[1778084712463,38.44,81601.31,0.0,0.84269,9e-05,16.72829]
[1778084713474,38.44,81606.23,0.0,0.84313,9e-05,16.69851]
[1778084716489,38.44,81599.64,0.0,0.84253,9e-05,16.73927]
[1778084721524,38.45,81600.19,0.0,0.84257,9e-05,16.7367]
[1778084725552,38.45,81606.59,0.0,0.84313,9e-05,16.69836]
[1778084728575,38.45,81610.47,0.0,0.84347,9e-05,16.67539]
[1778084729580,38.45,81618.1,0.0,0.84415,9e-05,16.62914]
[1778084730587,38.45,81621.66,0.0,0.84447,9e-05,16.60774]
[1778084735623,38.45,81623.25,0.0,0.84462,9e-05,16.59502]
[1778084740657,38.45,81616.93,0.0,0.84405,9e-05,16.63394]
[1778084741665,38.45,81613.95,0.0,0.84378,9e-05,16.6521]
[1778084746700,38.46,81611.66,0.0,0.84357,9e-05,16.66652]
[1778084749720,38.46,81606.09,0.0,0.84307,9e-05,16.70083]
[1778084754755,38.46,81606.28,0.0,0.84307,9e-05,16.70025]
[1778084759790,38.46,81608.03,0.0,0.84323,9e-05,16.6894]
[1778084766839,38.46,81607.98,0.0,0.84324,9e-05,16.68919]
[1778084771874,38.46,81606.96,0.0,0.84315,9e-05,16.69504]
[1778084776909,38.45,81604.57,0.0,0.84294,9e-05,16.70935]
[1778084779930,38.45,81616.14,0.0,0.84398,9e-05,16.63868]
[1778084780937,38.45,81613.89,0.0,0.84378,9e-05,16.65237]
[1778084785972,38.45,81609.12,0.0,0.84335,9e-05,16.68127]
[1778084786980,38.45,81603.25,0.0,0.84282,9e-05,16.71715]
[1778084790004,38.45,81603.24,0.0,0.84282,9e-05,16.71751]
[1778084793025,38.46,81595.65,0.0,0.84216,9e-05,16.75964]
[1778084798060,38.46,81596.39,0.0,0.84222,9e-05,16.75542]
[1778084804515,38.46,81598.15,0.0,0.84238,9e-05,16.74511]
[1778084810147,38.46,81599.75,0.0,0.84252,9e-05,16.73581]
[1778084812162,38.46,81592.36,0.0,0.84185,9e-05,16.78095]
[1778084817196,38.46,81585.78,0.0,0.84125,9e-05,16.82113]
[1778084819211,38.46,81578.58,0.0,0.8406,9e-05,16.86489]
[1778084822231,38.46,81570.89,0.0,0.83991,9e-05,16.91072]
[1778084827273,38.45,81564.66,0.0,0.83939,9e-05,16.94542]
[1778084832311,38.44,81564.82,0.0,0.83943,9e-05,16.94293]
[1778084833319,38.44,81558.39,0.0,0.83886,9e-05,16.98062]
[1778084835332,38.43,81553.22,0.0,0.83844,9e-05,17.00858]
[1778084840367,38.42,81554.85,0.0,0.83869,9e-05,16.99167]
[1778084842381,38.42,81560.27,0.0,0.83919,9e-05,16.95838]
[1778084845402,38.42,81565.67,0.0,0.83968,9e-05,16.92523]
[1778084850437,38.41,81566.42,0.0,0.83976,9e-05,16.92044]
[1778084855472,38.41,81565.2,0.0,0.83968,9e-05,16.92346]
[1778084856481,38.41,81559.62,0.0,0.83917,9e-05,16.95744]
[1778084861514,38.41,81561.21,0.0,0.83932,9e-05,16.94755]
[1778084865543,38.41,81568.99,0.0,0.84003,9e-05,16.90007]
[1778084866551,38.41,81571.34,0.0,0.84024,9e-05,16.88581]
[1778084871585,38.41,81575.49,0.0,0.84061,9e-05,16.86091]
[1778084876620,38.42,81578.14,0.0,0.84085,9e-05,16.84524]
[1778084881657,38.42,81578.89,0.0,0.84091,9e-05,16.84114]
[1778084886691,38.42,81581.93,0.0,0.84118,9e-05,16.82313]
[1778084891725,38.42,81587.65,0.0,0.84169,9e-05,16.78884]
[1778084896760,38.42,81590.58,0.0,0.84194,9e-05,16.77179]
[1778084901794,38.42,81588.91,0.0,0.84178,9e-05,16.78277]
[1778084906830,38.42,81593.22,0.0,0.84216,9e-05,16.75723]
[1778084911865,38.43,81592.3,0.0,0.84209,9e-05,16.75924]
[1778084916902,38.43,81589.12,0.0,0.8418,9e-05,16.77939]
[1778084919923,38.43,81584.06,0.0,0.84133,9e-05,16.81054]
[1778084925359,38.43,81586.0,0.0,0.8415,9e-05,16.79918]
[1778084931002,38.43,81578.63,0.0,0.84083,9e-05,16.84442]
[1778084936036,38.43,81579.65,0.0,0.84092,9e-05,16.83825]
[1778084941071,38.43,81579.99,0.0,0.84095,9e-05,16.8362]
[1778084947113,38.43,81580.6,0.0,0.84101,9e-05,16.83253]
[1778084952149,38.43,81580.32,0.0,0.84098,9e-05,16.83428]
[1778084954162,38.43,81572.23,0.0,0.84024,9e-05,16.88357]
[1778084955588,38.43,81549.87,0.0,0.8382,9e-05,17.01963]
[1778084957194,38.43,81528.83,0.0,0.83626,9e-05,17.1477]
[1778084958201,38.43,81526.78,0.0,0.83607,9e-05,17.16014]
[1778084963236,38.43,81512.88,0.0,0.83478,9e-05,17.24436]
[1778084964244,38.43,81509.38,0.0,0.83446,9e-05,17.26549]
[1778084969281,38.43,81509.65,0.0,0.8345,9e-05,17.26302]
[1778084974317,38.43,81510.54,0.0,0.83462,9e-05,17.2525]
[1778084977338,38.43,81516.69,0.0,0.8352,9e-05,17.21467]
[1778084982376,38.42,81521.15,0.0,0.83562,9e-05,17.18706]
[1778084984388,38.42,81527.12,0.0,0.83618,9e-05,17.15059]
[1778084986402,38.42,81529.44,0.0,0.83639,9e-05,17.13644]
[1778084988418,38.42,81519.29,0.0,0.83545,9e-05,17.19807]
[1778084989423,38.42,81516.86,0.0,0.83523,9e-05,17.21276]
[1778084994458,38.42,81517.32,0.0,0.83528,9e-05,17.20944]
[1778084999495,38.42,81513.37,0.0,0.83492,9e-05,17.23282]
[1778085003522,38.42,81507.88,0.0,0.83442,9e-05,17.26552]
[1778085008561,38.42,81514.87,0.0,0.83509,9e-05,17.22198]
[1778085009565,38.42,81527.52,0.0,0.83626,9e-05,17.14501]
[1778085010578,38.42,81529.72,0.0,0.83647,9e-05,17.1316]
[1778085013604,38.42,81518.63,0.0,0.83544,9e-05,17.1991]
[1778085014631,38.42,81513.07,0.0,0.83492,9e-05,17.23281]
[1778085017627,38.41,81518.51,0.0,0.83543,9e-05,17.19926]
[1778085022664,38.41,81518.28,0.0,0.83542,9e-05,17.20032]
[1778085027698,38.41,81522.19,0.0,0.8358,9e-05,17.17492]
[1778085029713,38.41,81514.51,0.0,0.83511,9e-05,17.22014]
[1778085034747,38.4,81517.37,0.0,0.83542,9e-05,17.19746]
[1778085039782,38.4,81518.42,0.0,0.83553,9e-05,17.1903]
[1778085042804,38.4,81512.91,0.0,0.83503,9e-05,17.22331]
[1778085044817,38.4,81507.56,0.0,0.83454,9e-05,17.25539]
[1778085049852,38.4,81503.48,0.0,0.83417,9e-05,17.27931]
[1778085054887,38.4,81503.78,0.0,0.83421,9e-05,17.27661]
[1778085059922,38.39,81504.39,0.0,0.83428,9e-05,17.27202]
[1778085064957,38.39,81503.56,0.0,0.83421,9e-05,17.27619]
[1778085069993,38.39,81504.79,0.0,0.83434,9e-05,17.26778]
[1778085075027,38.39,81510.68,0.0,0.83491,9e-05,17.23098]
[1778085080062,38.38,81512.48,0.0,0.83509,9e-05,17.21907]
[1778085085098,38.38,81510.69,0.0,0.83493,9e-05,17.22933]
[1778085091140,38.38,81509.84,0.0,0.83489,9e-05,17.22951]
[1778085093155,38.38,81518.71,0.0,0.83572,9e-05,17.1753]
[1778085098188,38.38,81521.07,0.0,0.83594,9e-05,17.16066]
[1778085102217,38.38,81514.8,0.0,0.83537,9e-05,17.19855]
[1778085104231,38.38,81506.92,0.0,0.83464,9e-05,17.24626]
[1778085106649,38.38,81501.95,0.0,0.83418,9e-05,17.27595]
[1778085112293,38.38,81501.66,0.0,0.83417,9e-05,17.27677]
[1778085114303,38.37,81492.85,0.0,0.83335,9e-05,17.33004]
[1778085115310,38.37,81490.54,0.0,0.83313,9e-05,17.34387]
[1778085120346,38.37,81488.43,0.0,0.83295,9e-05,17.35551]
[1778085122360,38.37,81478.67,0.0,0.83204,9e-05,17.41444]
[1778085123367,38.37,81476.0,0.0,0.83179,9e-05,17.43042]
[1778085125381,38.37,81470.78,0.0,0.8313,9e-05,17.46187]
[1778085126788,38.37,81461.04,0.0,0.83038,9e-05,17.5209]
[1778085128407,38.37,81461.25,0.0,0.8304,9e-05,17.51945]
[1778085132442,38.37,81453.24,0.0,0.82965,0.0001,17.56738]
[1778085133442,38.36,81449.22,0.0,0.82927,0.0001,17.59155]
[1778085136859,38.36,81438.82,0.0,0.8283,0.0001,17.65364]
[1778085139485,38.36,81432.28,0.0,0.82768,0.0001,17.6928]
[1778085141498,38.36,81427.95,0.0,0.82727,0.0001,17.71846]
[1778085143512,38.36,81421.32,0.0,0.82664,0.0001,17.7582]
[1778085146930,38.35,81427.03,0.0,0.82723,0.0001,17.72131]
[1778085150561,38.35,81432.74,0.0,0.82779,0.0001,17.68587]
[1778085155597,38.35,81432.67,0.0,0.82784,0.0001,17.6802]
[1778085158643,38.34,81440.46,0.0,0.82859,0.0001,17.63231]
[1778085159629,38.34,81458.19,0.0,0.83029,0.0001,17.52424]
[1778085160636,38.34,81466.31,0.0,0.83107,9e-05,17.47433]
[1778085161643,38.34,81471.32,0.0,0.83154,9e-05,17.44366]
[1778085166681,38.34,81474.11,0.0,0.83182,9e-05,17.42564]
[1778085167687,38.34,81479.96,0.0,0.83238,9e-05,17.38973]
[1778085171717,38.34,81483.6,0.0,0.83274,9e-05,17.3665]
[1778085174738,38.33,81490.68,0.0,0.83341,9e-05,17.32279]
[1778085179775,38.33,81488.76,0.0,0.83324,9e-05,17.33374]
[1778085182795,38.33,81482.42,0.0,0.83266,9e-05,17.37182]
[1778085187830,38.33,81474.42,0.0,0.83192,9e-05,17.41941]
[1778085193873,38.32,81469.98,0.0,0.83152,9e-05,17.44473]
[1778085195886,38.32,81477.37,0.0,0.83223,9e-05,17.39919]
[1778085198907,38.32,81471.88,0.0,0.83172,9e-05,17.43193]
[1778085199915,38.32,81465.36,0.0,0.83111,9e-05,17.47132]
[1778085203944,38.32,81472.61,0.0,0.83181,9e-05,17.42606]
[1778085208978,38.31,81468.43,0.0,0.83144,9e-05,17.45016]
[1778085214013,38.31,81477.5,0.0,0.83234,9e-05,17.3893]
[1778085216029,38.31,81490.98,0.0,0.83362,9e-05,17.3067]
[1778085220072,38.31,81496.1,0.0,0.83412,9e-05,17.27444]
[1778085225099,38.31,81493.75,0.0,0.83391,9e-05,17.28763]
[1778085230135,38.3,81494.67,0.0,0.83401,9e-05,17.28095]
[1778085235169,38.3,81498.53,0.0,0.83439,9e-05,17.25626]
[1778085240204,38.3,81500.94,0.0,0.83464,9e-05,17.24043]
[1778085245239,38.29,81499.48,0.0,0.83452,9e-05,17.2482]
[1778085249268,38.29,81505.84,0.0,0.83513,9e-05,17.20832]
[1778085252288,38.29,81511.69,0.0,0.83569,9e-05,17.17174]
[1778085257707,38.29,81516.22,0.0,0.83614,9e-05,17.14222]
[1778085263365,38.28,81519.19,0.0,0.83643,9e-05,17.12262]
[1778085264372,38.28,81524.75,0.0,0.83695,9e-05,17.08844]
[1778085269407,38.28,81530.39,0.0,0.83749,9e-05,17.05307]
[1778085274441,38.28,81534.44,0.0,0.8379,9e-05,17.02338]
[1778085277847,38.28,81543.47,0.0,0.83874,9e-05,16.96766]
[1778085280484,38.28,81546.73,0.0,0.83904,9e-05,16.94764]
[1778085285519,38.28,81549.67,0.0,0.83932,9e-05,16.92961]
[1778085290554,38.28,81547.69,0.0,0.83913,9e-05,16.94162]
[1778085293574,38.27,81559.39,0.0,0.84021,9e-05,16.86978]
[1778085294583,38.27,81560.4,0.0,0.84031,9e-05,16.86348]
[1778085296596,38.27,81554.68,0.0,0.83978,9e-05,16.89857]
[1778085301632,38.27,81552.13,0.0,0.83955,9e-05,16.91369]
[1778085303645,38.27,81546.01,0.0,0.83899,9e-05,16.95111]
[1778085305658,38.27,81544.19,0.0,0.83883,9e-05,16.96213]
[1778085310694,38.27,81546.43,0.0,0.83904,9e-05,16.94759]
[1778085315729,38.27,81549.85,0.0,0.83937,9e-05,16.92554]
[1778085320764,38.27,81550.09,0.0,0.83942,9e-05,16.92275]
[1778085325800,38.26,81552.43,0.0,0.83965,9e-05,16.90741]
[1778085330836,38.26,81546.06,0.0,0.83907,9e-05,16.94545]
[1778085335870,38.26,81538.52,0.0,0.83842,9e-05,16.98673]
[1778085337901,38.26,81525.82,0.0,0.83725,9e-05,17.06404]
[1778085339899,38.26,81517.79,0.0,0.83651,9e-05,17.11258]
[1778085341912,38.26,81511.72,0.0,0.83595,9e-05,17.14905]
[1778085346947,38.25,81509.19,0.0,0.83574,9e-05,17.16289]
[1778085351981,38.25,81508.81,0.0,0.83573,9e-05,17.16382]
[1778085357018,38.25,81508.54,0.0,0.83572,9e-05,17.16408]
[1778085362065,38.24,81495.89,0.0,0.83456,9e-05,17.23971]
[1778085363070,38.24,81480.34,0.0,0.8331,9e-05,17.33449]
[1778085366089,38.24,81486.38,0.0,0.83368,9e-05,17.29697]
[1778085371124,38.24,81485.98,0.0,0.83366,9e-05,17.29847]
[1778085373138,38.24,81491.06,0.0,0.83414,9e-05,17.26719]
[1778085378173,38.24,81490.58,0.0,0.8341,9e-05,17.26969]
[1778085381194,38.23,81498.71,0.0,0.83488,9e-05,17.21926]
[1778085382201,38.23,81510.83,0.0,0.83601,9e-05,17.14485]
[1778085387237,38.23,81512.45,0.0,0.83618,9e-05,17.1338]
[1778085388244,38.23,81517.95,0.0,0.8367,9e-05,17.09965]
[1778085393278,38.23,81524.14,0.0,0.83732,9e-05,17.05649]
[1778085397307,38.23,81530.84,0.0,0.83795,9e-05,17.01495]
[1778085401335,38.22,81543.86,0.0,0.83916,9e-05,16.93494]
[1778085403350,38.22,81551.77,0.0,0.83989,9e-05,16.88611]
[1778085408765,38.22,81551.48,0.0,0.83988,9e-05,16.88639]
[1778085414425,38.22,81552.5,0.0,0.84001,9e-05,16.87799]
[1778085419460,38.21,81554.64,0.0,0.84023,9e-05,16.86308]
[1778085424495,38.21,81556.35,0.0,0.84041,9e-05,16.85082]
[1778085427516,38.2,81561.79,0.0,0.84093,9e-05,16.81648]
[1778085432551,38.2,81556.22,0.0,0.84044,9e-05,16.84912]
[1778085433558,38.2,81548.21,0.0,0.8397,9e-05,16.8981]
[1778085438975,38.2,81554.8,0.0,0.84032,9e-05,16.85723]
[1778085444635,38.2,81558.27,0.0,0.84065,9e-05,16.83504]
[1778085445645,38.2,81551.95,0.0,0.84007,9e-05,16.87376]
[1778085446649,38.2,81550.03,0.0,0.83989,9e-05,16.88546]
[1778085451684,38.2,81555.12,0.0,0.8404,9e-05,16.84917]
[1778085452692,38.19,81561.0,0.0,0.84095,9e-05,16.81276]
[1778085454705,38.19,81564.6,0.0,0.84128,9e-05,16.79006]
[1778085455711,38.19,81577.67,0.0,0.84248,9e-05,16.70964]
[1778085456721,38.19,81581.99,0.0,0.84287,9e-05,16.68298]
[1778085459115,38.19,81570.35,0.0,0.84182,9e-05,16.75389]
[1778085460754,38.19,81563.71,0.0,0.84122,9e-05,16.79435]
[1778085461757,38.19,81562.76,0.0,0.84114,9e-05,16.79988]
[1778085466792,38.19,81563.15,0.0,0.84119,9e-05,16.79602]
[1778085470820,38.18,81557.32,0.0,0.84068,9e-05,16.83059]
[1778085475856,38.18,81554.28,0.0,0.84042,9e-05,16.84759]
[1778085480890,38.18,81557.41,0.0,0.84073,9e-05,16.82676]
[1778085485925,38.17,81558.84,0.0,0.84089,9e-05,16.81649]
[1778085490959,38.17,81557.84,0.0,0.84081,9e-05,16.82123]
[1778085493983,38.17,81548.14,0.0,0.83994,9e-05,16.87993]
[1778085494990,38.17,81534.18,0.0,0.83865,9e-05,16.96538]
[1778085500025,38.16,81536.15,0.0,0.83884,9e-05,16.95266]
[1778085505062,38.16,81540.73,0.0,0.83927,9e-05,16.92411]
[1778085506070,38.16,81562.26,0.0,0.84125,9e-05,16.79176]
[1778085511104,38.16,81561.4,0.0,0.84122,9e-05,16.79131]
[1778085516139,38.16,81562.73,0.0,0.84137,9e-05,16.78181]
[1778085521174,38.15,81564.99,0.0,0.84159,9e-05,16.76674]
[1778085525203,38.15,81570.39,0.0,0.84209,9e-05,16.73269]
[1778085530241,38.15,81570.91,0.0,0.84216,9e-05,16.72851]
[1778085532251,38.15,81576.76,0.0,0.84269,9e-05,16.6923]
[1778085534265,38.15,81569.76,0.0,0.84206,9e-05,16.73488]
[1778085535274,38.15,81560.92,0.0,0.84126,9e-05,16.78886]
[1778085540307,38.14,81560.03,0.0,0.8412,9e-05,16.79295]
[1778085543328,38.14,81565.18,0.0,0.84168,9e-05,16.76063]
[1778085548363,38.14,81562.77,0.0,0.84147,9e-05,16.77438]
[1778085554405,38.14,81559.83,0.0,0.84122,9e-05,16.79113]
[1778085559817,38.13,81562.58,0.0,0.84149,9e-05,16.77326]
[1778085565482,38.13,81564.13,0.0,0.84165,9e-05,16.76262]
[1778085568503,38.13,81570.52,0.0,0.84224,9e-05,16.72296]
[1778085571538,38.13,81581.34,0.0,0.84325,9e-05,16.65189]
[1778085572535,38.13,81590.62,0.0,0.8441,9e-05,16.59464]
[1778085577568,38.13,81597.53,0.0,0.84474,9e-05,16.55072]
[1778085578575,38.13,81603.91,0.0,0.84532,9e-05,16.51128]
[1778085582603,38.12,81609.87,0.0,0.84587,9e-05,16.47373]
[1778085584617,38.12,81622.48,0.0,0.847,9e-05,16.39598]
[1778085585624,38.12,81627.62,0.0,0.84746,9e-05,16.36434]
[1778085587638,38.12,81634.3,0.0,0.84806,9e-05,16.32327]
[1778085592673,38.12,81636.03,0.0,0.84821,9e-05,16.31253]
[1778085597708,38.12,81638.89,0.0,0.84847,9e-05,16.29488]
[1778085602744,38.12,81641.12,0.0,0.84867,9e-05,16.28111]
[1778085603750,38.12,81633.85,0.0,0.84802,9e-05,16.32569]
[1778085606771,38.12,81625.14,0.0,0.84725,9e-05,16.3788]
[1778085611806,38.12,81619.99,0.0,0.84681,9e-05,16.40945]
[1778085616841,38.12,81619.82,0.0,0.84681,9e-05,16.40942]
[1778085618855,38.12,81613.37,0.0,0.84623,9e-05,16.44886]
[1778085621876,38.11,81608.7,0.0,0.84582,9e-05,16.47708]
[1778085622884,38.11,81614.57,0.0,0.84635,9e-05,16.44082]
[1778085624897,38.11,81616.59,0.0,0.84654,9e-05,16.42799]
[1778085630319,38.11,81617.25,0.0,0.8466,9e-05,16.42326]
[1778085635984,38.11,81623.32,0.0,0.84719,9e-05,16.3806]
[1778085636991,38.11,81628.34,0.0,0.84764,9e-05,16.34954]
[1778085642028,38.11,81636.41,0.0,0.84837,9e-05,16.29906]
[1778085643033,38.11,81644.75,0.0,0.84911,9e-05,16.24772]
[1778085644040,38.11,81646.44,0.0,0.84926,9e-05,16.23733]
[1778085648068,38.11,81652.71,0.0,0.84982,9e-05,16.19888]
[1778085649076,38.11,81659.04,0.0,0.85037,9e-05,16.16008]
[1778085650460,38.11,81661.52,0.0,0.85059,9e-05,16.14498]
[1778085656124,38.11,81656.73,0.0,0.85016,9e-05,16.17521]
[1778085661164,38.11,81656.44,0.0,0.85012,9e-05,16.17766]
[1778085666197,38.11,81656.3,0.0,0.8501,9e-05,16.17898]
[1778085671235,38.11,81655.95,0.0,0.85006,9e-05,16.18181]
[1778085676267,38.11,81654.66,0.0,0.84994,9e-05,16.19042]
[1778085681303,38.12,81652.88,0.0,0.84977,9e-05,16.20206]
[1778085686337,38.12,81658.86,0.0,0.85029,9e-05,16.16598]
[1778085687345,38.12,81661.7,0.0,0.85054,9e-05,16.14855]
[1778085691374,38.12,81664.7,0.0,0.85083,9e-05,16.12572]
[1778085696408,38.12,81669.47,0.0,0.85126,9e-05,16.09594]
[1778085701442,38.12,81673.85,0.0,0.85165,9e-05,16.06858]
[1778085706477,38.11,81670.46,0.0,0.85136,9e-05,16.08886]
[1778085711512,38.11,81671.36,0.0,0.85145,9e-05,16.08268]
[1778085716547,38.11,81675.56,0.0,0.85182,9e-05,16.05645]
[1778085718561,38.11,81682.81,0.0,0.85246,9e-05,16.01188]
[1778085719569,38.11,81683.83,0.0,0.85254,9e-05,16.0056]
[1778085722591,38.11,81678.75,0.0,0.8521,9e-05,16.03667]
[1778085727624,38.11,81677.89,0.0,0.85203,9e-05,16.04157]
[1778085731030,38.11,81667.61,0.0,0.85114,9e-05,16.10433]
[1778085732660,38.11,81664.1,0.0,0.85083,9e-05,16.12571]
[1778085737695,38.11,81666.74,0.0,0.85108,9e-05,16.10864]
[1778085742730,38.1,81668.42,0.0,0.85124,9e-05,16.09726]
[1778085745751,38.1,81663.24,0.0,0.85079,9e-05,16.12859]
[1778085746758,38.1,81658.22,0.0,0.85035,9e-05,16.15935]
[1778085751793,38.1,81658.8,0.0,0.85044,9e-05,16.15107]
[1778085756830,38.1,81654.17,0.0,0.85004,9e-05,16.17873]
[1778085761864,38.1,81652.91,0.0,0.84994,9e-05,16.18573]
[1778085766899,38.1,81655.44,0.0,0.85017,9e-05,16.16966]
[1778085768914,38.1,81665.16,0.0,0.85103,9e-05,16.10986]
[1778085773949,38.1,81661.04,0.0,0.85067,9e-05,16.13506]
[1778085778984,38.1,81657.94,0.0,0.8504,9e-05,16.15393]
[1778085781387,38.1,81663.76,0.0,0.85091,9e-05,16.11812]
[1778085783014,38.1,81670.5,0.0,0.85151,9e-05,16.07625]
[1778085784021,38.1,81670.74,0.0,0.85153,9e-05,16.07462]
[1778085789059,38.09,81676.29,0.0,0.85202,9e-05,16.03983]
[1778085794091,38.09,81678.07,0.0,0.85219,9e-05,16.02829]
[1778085799126,38.09,81677.32,0.0,0.85213,9e-05,16.03235]
[1778085800133,38.09,81686.21,0.0,0.85291,9e-05,15.97763]
[1778085801528,38.09,81687.24,0.0,0.853,9e-05,15.97127]
[1778085806175,38.09,81681.18,0.0,0.85247,9e-05,16.00837]
[1778085811608,38.09,81685.31,0.0,0.85286,9e-05,15.97838]
[1778085813224,38.09,81690.73,0.0,0.85334,9e-05,15.94502]
[1778085816246,38.09,81685.38,0.0,0.85287,9e-05,15.97789]
[1778085821679,38.09,81681.03,0.0,0.8525,9e-05,16.00434]
[1778085823294,38.09,81671.28,0.0,0.85165,9e-05,16.06413]
[1778085824301,38.09,81668.28,0.0,0.85139,9e-05,16.08238]
[1778085829336,38.09,81667.62,0.0,0.85134,9e-05,16.08539]
[1778085833364,38.09,81661.36,0.0,0.8508,9e-05,16.12346]
[1778085835379,38.09,81654.85,0.0,0.85023,9e-05,16.16339]
[1778085837392,38.09,81647.65,0.0,0.84959,9e-05,16.20789]
[1778085839408,38.09,81647.17,0.0,0.84955,9e-05,16.21074]
[1778085844443,38.08,81649.9,0.0,0.8498,9e-05,16.19313]
[1778085849477,38.08,81655.29,0.0,0.85028,9e-05,16.15928]
[1778085854513,38.08,81662.45,0.0,0.85092,9e-05,16.11467]
[1778085857534,38.08,81667.79,0.0,0.85139,9e-05,16.08169]
[1778085862570,38.08,81678.16,0.0,0.85231,9e-05,16.01759]
[1778085863577,38.08,81680.91,0.0,0.85255,9e-05,16.00051]
[1778085864584,38.08,81686.72,0.0,0.85306,9e-05,15.96466]
[1778085865591,38.08,81690.32,0.0,0.85337,9e-05,15.94244]
[1778085867605,38.08,81698.54,0.0,0.85408,9e-05,15.89186]
[1778085869619,38.08,81700.79,0.0,0.85428,9e-05,15.87808]
[1778085874653,38.08,81700.69,0.0,0.8543,9e-05,15.87448]
[1778085878682,38.08,81706.13,0.0,0.85477,9e-05,15.8413]
[1778085883718,38.08,81700.19,0.0,0.85425,9e-05,15.87817]
[1778085888751,38.08,81699.38,0.0,0.85418,9e-05,15.88325]
[1778085893788,38.08,81694.91,0.0,0.85379,9e-05,15.91066]
[1778085895802,38.08,81689.59,0.0,0.85333,9e-05,15.94322]
[1778085900837,38.08,81687.28,0.0,0.85313,9e-05,15.95707]
[1778085905872,38.08,81685.21,0.0,0.85296,9e-05,15.96931]
[1778085909900,38.08,81678.63,0.0,0.85239,9e-05,16.00921]
[1778085913928,38.08,81673.55,0.0,0.85196,9e-05,16.03975]
[1778085918963,38.07,81672.24,0.0,0.85186,9e-05,16.04687]
[1778085923999,38.07,81672.64,0.0,0.8519,9e-05,16.0435]
[1778085929033,38.07,81670.36,0.0,0.85172,9e-05,16.05658]
[1778085934068,38.07,81670.69,0.0,0.85179,9e-05,16.04921]
[1778085939103,38.07,81669.65,0.0,0.85171,9e-05,16.05463]
[1778085944140,38.06,81670.41,0.0,0.85179,9e-05,16.04903]
[1778085949175,38.06,81670.91,0.0,0.85185,9e-05,16.04503]
[1778085952597,38.06,81678.36,0.0,0.85251,9e-05,15.9987]
[1778085954212,38.06,81673.0,0.0,0.85204,9e-05,16.03142]
[1778085955219,38.06,81666.63,0.0,0.85149,9e-05,16.07043]
[1778085956225,38.06,81665.63,0.0,0.8514,9e-05,16.07636]
[1778085959247,38.06,81671.98,0.0,0.85197,9e-05,16.03666]
[1778085964281,38.06,81672.69,0.0,0.85204,9e-05,16.03142]
[1778085969316,38.05,81673.01,0.0,0.85208,9e-05,16.02854]
[1778085974351,38.05,81673.5,0.0,0.85214,9e-05,16.02467]
[1778085979386,38.05,81675.81,0.0,0.85235,9e-05,16.00961]
[1778085982809,38.05,81685.53,0.0,0.85321,9e-05,15.94939]
[1778085984423,38.05,81685.87,0.0,0.85324,9e-05,15.94713]
[1778085989458,38.05,81687.28,0.0,0.85336,9e-05,15.93819]
[1778085994492,38.05,81685.6,0.0,0.85325,9e-05,15.94386]
[1778085999527,38.05,81687.49,0.0,0.85342,9e-05,15.93185]
[1778086004562,38.04,81685.11,0.0,0.85322,9e-05,15.94612]
[1778086007584,38.04,81678.36,0.0,0.85263,9e-05,15.98745]
[1778086012633,38.04,81671.95,0.0,0.85208,9e-05,16.0263]
[1778086016656,38.04,81677.19,0.0,0.85255,9e-05,15.99352]
[1778086021689,38.04,81672.76,0.0,0.85217,9e-05,16.02009]
[1778086026725,38.04,81672.77,0.0,0.85218,9e-05,16.01928]
[1778086030753,38.04,81680.7,0.0,0.85288,9e-05,15.96992]
[1778086031762,38.04,81682.67,0.0,0.85305,9e-05,15.95772]
[1778086032767,38.04,81688.34,0.0,0.85355,9e-05,15.92279]
[1778086037802,38.04,81681.94,0.0,0.85299,9e-05,15.96209]
[1778086039816,38.04,81678.83,0.0,0.85272,9e-05,15.9811]
[1778086044851,38.04,81677.89,0.0,0.85265,9e-05,15.98644]
[1778086049886,38.03,81677.21,0.0,0.8526,9e-05,15.99004]
[1778086053914,38.03,81683.05,0.0,0.85314,9e-05,15.94941]
[1778086059956,38.03,81685.9,0.0,0.85339,9e-05,15.93171]
[1778086063371,38.03,81676.07,0.0,0.85254,9e-05,15.99209]
[1778086067005,38.03,81681.42,0.0,0.85301,9e-05,15.9589]
[1778086071040,38.03,81670.96,0.0,0.8521,9e-05,16.02293]
[1778086072044,38.03,81663.55,0.0,0.85144,9e-05,16.06877]
[1778086073442,38.03,81653.74,0.0,0.85058,9e-05,16.12932]
[1778086078086,38.03,81658.8,0.0,0.85103,9e-05,16.098]
[1778086083516,38.03,81664.97,0.0,0.85158,9e-05,16.05933]
[1778086089164,38.03,81666.64,0.0,0.85174,9e-05,16.04783]
[1778086094210,38.03,81664.79,0.0,0.85159,9e-05,16.05836]
[1778086096214,38.02,81653.21,0.0,0.85058,9e-05,16.12915]
[1778086098227,38.02,81648.1,0.0,0.85014,9e-05,16.15998]
[1778086103657,38.02,81643.13,0.0,0.84971,9e-05,16.18961]
[1778086109305,38.02,81643.75,0.0,0.84977,9e-05,16.1851]
[1778086114341,38.02,81640.61,0.0,0.84954,9e-05,16.19947]
[1778086118368,38.02,81634.43,0.0,0.849,9e-05,16.23677]
[1778086123795,38.01,81636.37,0.0,0.8492,9e-05,16.22301]
[1778086128438,38.01,81630.07,0.0,0.84865,9e-05,16.26087]
[1778086132468,38.01,81637.01,0.0,0.84928,9e-05,16.21687]
[1778086137503,38.0,81639.17,0.0,0.8495,9e-05,16.20166]
[1778086142537,38.0,81637.51,0.0,0.84938,9e-05,16.21003]
[1778086146570,38.0,81646.5,0.0,0.8502,9e-05,16.15314]
[1778086147576,37.99,81652.3,0.0,0.85071,9e-05,16.11712]
[1778086148584,37.99,81659.95,0.0,0.85139,9e-05,16.06976]
[1778086149590,37.99,81665.89,0.0,0.85191,9e-05,16.03301]
[1778086150597,37.99,81665.35,0.0,0.85187,9e-05,16.03623]
[1778086154007,37.99,81659.48,0.0,0.85136,9e-05,16.07205]
[1778086156639,37.99,81653.95,0.0,0.85088,9e-05,16.10567]
[1778086161674,37.99,81652.37,0.0,0.85075,9e-05,16.11447]
[1778086165703,37.99,81645.27,0.0,0.85013,9e-05,16.15759]
[1778086166710,37.99,81643.85,0.0,0.85001,9e-05,16.16612]
[1778086167721,37.99,81636.67,0.0,0.84938,9e-05,16.21015]
[1778086168727,37.99,81627.33,0.0,0.84855,9e-05,16.26744]
[1778086169733,37.99,81625.05,0.0,0.84835,9e-05,16.28113]
[1778086174771,37.98,81628.17,0.0,0.84869,9e-05,16.25568]
[1778086179806,37.98,81626.45,0.0,0.84856,9e-05,16.26447]
[1778086184841,37.97,81631.57,0.0,0.84904,9e-05,16.231]
[1778086188870,37.97,81639.82,0.0,0.84979,9e-05,16.17871]
[1778086189878,37.97,81654.91,0.0,0.85113,9e-05,16.08539]
[1778086190883,37.97,81658.24,0.0,0.85143,9e-05,16.0647]
[1778086192897,37.97,81660.56,0.0,0.85163,9e-05,16.05019]
[1778086195918,37.97,81667.88,0.0,0.85229,9e-05,16.00439]
[1778086197932,37.97,81674.26,0.0,0.85285,9e-05,15.9646]
[1778086202967,37.96,81672.85,0.0,0.85274,9e-05,15.9723]
[1778086208011,37.96,81675.55,0.0,0.85299,9e-05,15.95449]
[1778086209010,37.96,81681.31,0.0,0.8535,9e-05,15.91877]
[1778086210016,37.96,81691.23,0.0,0.85436,9e-05,15.85747]
[1778086211023,37.96,81692.33,0.0,0.85446,9e-05,15.85061]
[1778086216060,37.96,81687.2,0.0,0.85402,9e-05,15.88174]
[1778086218073,37.96,81677.98,0.0,0.85322,9e-05,15.93823]
[1778086220087,37.96,81677.98,0.0,0.85323,9e-05,15.93775]
[1778086225122,37.95,81681.33,0.0,0.85355,9e-05,15.91524]
[1778086227137,37.95,81690.05,0.0,0.85431,9e-05,15.86111]
[1778086230158,37.95,81696.52,0.0,0.85488,9e-05,15.82065]
[1778086235193,37.95,81698.54,0.0,0.85509,9e-05,15.80336]
[1778086240229,37.95,81701.19,0.0,0.85533,9e-05,15.7867]
[1778086245263,37.95,81702.34,0.0,0.85543,9e-05,15.77926]
[1778086247277,37.95,81686.64,0.0,0.85407,9e-05,15.87579]
[1778086252312,37.95,81691.55,0.0,0.8545,9e-05,15.84521]
[1778086253319,37.95,81698.01,0.0,0.85506,9e-05,15.80534]
[1778086258357,37.95,81697.32,0.0,0.85501,9e-05,15.80934]
[1778086263389,37.94,81697.3,0.0,0.85502,9e-05,15.80852]
[1778086268424,37.94,81702.6,0.0,0.8555,9e-05,15.77448]
[1778086273460,37.94,81702.6,0.0,0.85551,9e-05,15.77322]
[1778086277491,37.94,81722.43,0.0,0.85723,9e-05,15.64994]
[1778086278498,37.94,81728.88,0.0,0.85779,9e-05,15.60997]
[1778086281548,37.94,81750.56,0.0,0.85964,8e-05,15.47633]
[1778086282543,37.93,81758.4,0.0,0.8603,8e-05,15.42786]
[1778086283551,37.93,81765.07,0.0,0.86087,8e-05,15.38688]
[1778086284972,37.93,81765.81,0.0,0.86093,8e-05,15.38241]
[1778086287579,37.93,81771.44,0.0,0.86141,8e-05,15.34735]
[1778086290600,37.93,81765.46,0.0,0.86091,8e-05,15.38373]
[1778086291606,37.93,81754.85,0.0,0.86004,8e-05,15.4447]
[1778086292613,37.93,81749.95,0.0,0.85963,8e-05,15.47483]
[1778086295046,37.93,81768.14,0.0,0.86116,8e-05,15.3629]
[1778086295634,37.93,81768.14,0.0,0.86117,8e-05,15.36271]
[1778086296642,37.93,81772.28,0.0,0.86151,8e-05,15.33739]
[1778086301677,37.93,81768.59,0.0,0.86121,8e-05,15.35994]
[1778086303692,37.93,81761.92,0.0,0.86065,8e-05,15.40072]
[1778086308737,37.93,81769.92,0.0,0.86133,8e-05,15.35078]
[1778086309743,37.93,81775.36,0.0,0.86179,8e-05,15.31726]
[1778086311757,37.93,81772.16,0.0,0.86152,8e-05,15.33683]
[1778086312766,37.93,81771.71,0.0,0.86148,8e-05,15.33951]
[1778086315186,37.93,81766.05,0.0,0.86101,8e-05,15.37411]
[1778086317807,37.93,81759.64,0.0,0.86048,8e-05,15.41309]
[1778086318819,37.93,81752.14,0.0,0.85985,8e-05,15.45903]
[1778086319826,37.93,81750.59,0.0,0.85971,8e-05,15.46854]
[1778086321840,37.93,81744.74,0.0,0.85922,8e-05,15.50446]
[1778086323855,37.93,81740.52,0.0,0.85886,9e-05,15.53024]
[1778086327882,37.93,81734.12,0.0,0.85832,9e-05,15.56939]
[1778086331910,37.93,81727.57,0.0,0.85776,9e-05,15.60974]
[1778086335938,37.93,81719.13,0.0,0.85704,9e-05,15.66185]
[1778086337952,37.93,81714.03,0.0,0.8566,9e-05,15.6932]
[1778086342989,37.93,81710.68,0.0,0.85632,9e-05,15.71349]
[1778086348022,37.93,81713.91,0.0,0.8566,9e-05,15.69324]
[1778086351045,37.93,81719.71,0.0,0.85713,9e-05,15.65297]
[1778086356078,37.93,81719.08,0.0,0.85708,9e-05,15.65678]
[1778086361117,37.92,81715.16,0.0,0.85674,9e-05,15.68074]
[1778086366148,37.92,81715.99,0.0,0.85682,9e-05,15.6754]
[1778086371183,37.92,81716.12,0.0,0.85683,9e-05,15.67446]
[1778086376219,37.92,81712.96,0.0,0.85656,9e-05,15.69376]
[1778086381255,37.92,81714.94,0.0,0.85674,9e-05,15.68126]
[1778086383271,37.92,81715.87,0.0,0.85682,9e-05,15.67549]
[1778086384276,37.92,81736.92,0.0,0.85862,9e-05,15.54583]
[1778086385285,37.92,81745.15,0.0,0.85932,8e-05,15.49509]
[1778086386294,37.92,81738.51,0.0,0.85875,9e-05,15.53595]
[1778086387304,37.92,81734.93,0.0,0.85845,9e-05,15.55792]
[1778086392332,37.92,81732.52,0.0,0.85825,9e-05,15.57224]
[1778086396360,37.92,81727.25,0.0,0.85781,9e-05,15.60423]
[1778086399380,37.92,81725.27,0.0,0.85764,9e-05,15.6162]
[1778086404417,37.92,81722.91,0.0,0.85744,9e-05,15.63106]
[1778086409451,37.92,81725.72,0.0,0.85767,9e-05,15.61406]
[1778086412473,37.92,81718.87,0.0,0.85711,9e-05,15.65214]
[1778086413481,37.92,81715.25,0.0,0.8568,9e-05,15.67446]
[1778086417509,37.92,81709.16,0.0,0.85628,9e-05,15.71189]
[1778086422543,37.92,81710.13,0.0,0.85637,9e-05,15.70552]
[1778086427578,37.92,81710.86,0.0,0.85644,9e-05,15.70064]
[1778086432612,37.92,81710.07,0.0,0.85637,9e-05,15.70505]
[1778086437648,37.92,81710.22,0.0,0.85639,9e-05,15.70357]
[1778086441698,37.92,81714.88,0.0,0.8568,9e-05,15.67449]
[1778086446711,37.92,81714.21,0.0,0.85674,9e-05,15.67843]
[1778086451747,37.92,81713.72,0.0,0.85671,9e-05,15.68124]
[1778086456781,37.92,81714.09,0.0,0.85674,9e-05,15.67877]
[1778086461821,37.92,81714.46,0.0,0.85677,9e-05,15.67641]
[1778086463834,37.92,81708.4,0.0,0.85625,9e-05,15.7137]
[1778086466249,37.91,81705.4,0.0,0.856,9e-05,15.73202]
[1778086471890,37.91,81700.06,0.0,0.85557,9e-05,15.75989]
[1778086473904,37.91,81692.58,0.0,0.85493,9e-05,15.80564]
[1778086476323,37.91,81693.31,0.0,0.855,9e-05,15.80064]
[1778086481960,37.91,81690.64,0.0,0.85479,9e-05,15.81571]
[1778086482967,37.91,81684.61,0.0,0.85427,9e-05,15.85265]
[1778086484981,37.91,81684.4,0.0,0.85426,9e-05,15.85332]
[1778086486393,37.91,81678.82,0.0,0.85378,9e-05,15.88743]
[1778086488007,37.9,81675.0,0.0,0.85345,9e-05,15.91028]
[1778086490019,37.9,81665.05,0.0,0.85259,9e-05,15.97108]
[1778086495053,37.9,81662.27,0.0,0.85236,9e-05,15.98701]
[1778086500094,37.9,81661.66,0.0,0.85232,9e-05,15.98979]
[1778086503144,37.9,81654.4,0.0,0.85169,9e-05,16.03415]
[1778086505126,37.9,81652.06,0.0,0.85149,9e-05,16.04837]
[1778086506135,37.9,81657.45,0.0,0.85197,9e-05,16.01499]
[1778086507140,37.9,81650.76,0.0,0.85138,9e-05,16.05627]
[1778086508146,37.9,81648.44,0.0,0.85117,9e-05,16.07051]
[1778086511187,37.89,81640.12,0.0,0.85044,9e-05,16.12155]
[1778086513187,37.89,81635.32,0.0,0.85002,9e-05,16.15083]
[1778086518223,37.89,81635.92,0.0,0.85009,9e-05,16.146]
[1778086523258,37.89,81637.81,0.0,0.85027,9e-05,16.1332]
[1778086524263,37.89,81643.68,0.0,0.8508,9e-05,16.09672]
[1778086525271,37.89,81654.48,0.0,0.85175,9e-05,16.02976]
[1778086526277,37.89,81657.16,0.0,0.85199,9e-05,16.01307]
[1778086528292,37.89,81651.19,0.0,0.85147,9e-05,16.04973]
[1778086530305,37.89,81644.33,0.0,0.85087,9e-05,16.09179]
[1778086535341,37.88,81642.61,0.0,0.85076,9e-05,16.09696]
[1778086537354,37.88,81647.66,0.0,0.85121,9e-05,16.06532]
[1778086542389,37.88,81650.48,0.0,0.85147,9e-05,16.04709]
[1778086547424,37.88,81647.44,0.0,0.85121,9e-05,16.06516]
[1778086551452,37.88,81655.62,0.0,0.85194,9e-05,16.01406]
[1778086553466,37.88,81658.87,0.0,0.85224,9e-05,15.99357]
[1778086556487,37.88,81667.02,0.0,0.85295,9e-05,15.94314]
[1778086557496,37.88,81667.89,0.0,0.85303,9e-05,15.93782]
[1778086562529,37.87,81666.14,0.0,0.85289,9e-05,15.94764]
[1778086567565,37.87,81669.6,0.0,0.8532,9e-05,15.92528]
[1778086568572,37.87,81676.36,0.0,0.8538,9e-05,15.88333]
[1778086569578,37.87,81681.03,0.0,0.85421,9e-05,15.8542]
[1778086571595,37.87,81686.47,0.0,0.85469,9e-05,15.8201]
[1778086577031,37.87,81687.1,0.0,0.85476,9e-05,15.81537]
[1778086582672,37.87,81687.91,0.0,0.85484,9e-05,15.80964]
[1778086587707,37.86,81690.17,0.0,0.85505,9e-05,15.79451]
[1778086592743,37.86,81689.17,0.0,0.85501,9e-05,15.79515]
[1778086597171,37.86,81688.32,0.0,0.85495,9e-05,15.79905]
[1778086605835,37.85,81692.87,0.0,0.85538,9e-05,15.76893]
[1778086607240,37.85,81703.86,0.0,0.85633,9e-05,15.70061]
[1778086608855,37.85,81706.4,0.0,0.85655,9e-05,15.68478]
[1778086613891,37.85,81703.12,0.0,0.85628,9e-05,15.70438]
[1778086619933,37.85,81703.86,0.0,0.85636,9e-05,15.69896]
[1778086622954,37.85,81709.81,0.0,0.85687,9e-05,15.66182]
[1778086623961,37.85,81701.92,0.0,0.8562,9e-05,15.7104]
[1778086624970,37.85,81694.73,0.0,0.85558,9e-05,15.75459]
[1778086627395,37.85,81685.64,0.0,0.85479,9e-05,15.81034]
[1778086628996,37.85,81683.24,0.0,0.85459,9e-05,15.82465]
[1778086634033,37.84,81689.09,0.0,0.85512,9e-05,15.78699]
[1778086639067,37.84,81687.9,0.0,0.85504,9e-05,15.79295]
[1778086643096,37.84,81693.63,0.0,0.85555,9e-05,15.75648]
[1778086645109,37.84,81698.9,0.0,0.85601,9e-05,15.72346]
[1778086647535,37.84,81712.14,0.0,0.85716,9e-05,15.64134]
[1778086648131,37.84,81712.14,0.0,0.85716,9e-05,15.64126]
[1778086653165,37.83,81712.88,0.0,0.85726,9e-05,15.63206]
[1778086658200,37.83,81712.13,0.0,0.85719,9e-05,15.63648]
[1778086661221,37.83,81697.04,0.0,0.85589,9e-05,15.72952]
[1778086662228,37.83,81691.11,0.0,0.85538,9e-05,15.76599]
[1778086666258,37.83,81690.61,0.0,0.85535,9e-05,15.76818]
[1778086668275,37.83,81684.22,0.0,0.8548,9e-05,15.80744]
[1778086669281,37.83,81657.31,0.0,0.85245,9e-05,15.97379]
[1778086670288,37.83,81649.55,0.0,0.85176,9e-05,16.02175]
[1778086671295,37.83,81650.11,0.0,0.85181,9e-05,16.01818]
[1778086673309,37.83,81641.13,0.0,0.85102,9e-05,16.07355]
[1778086674317,37.83,81636.22,0.0,0.85059,9e-05,16.10377]
[1778086677338,37.83,81631.56,0.0,0.85019,9e-05,16.1318]
[1778086678345,37.83,81622.19,0.0,0.84935,9e-05,16.18981]
[1778086679351,37.83,81619.78,0.0,0.84914,9e-05,16.20442]
[1778086684389,37.82,81609.12,0.0,0.8482,9e-05,16.2692]
[1778086685395,37.82,81611.03,0.0,0.84838,9e-05,16.25719]
[1778086687408,37.82,81620.52,0.0,0.84923,9e-05,16.1981]
[1778086688443,37.82,81620.97,0.0,0.84927,9e-05,16.19523]
[1778086690432,37.82,81614.19,0.0,0.84867,9e-05,16.23692]
[1778086695469,37.82,81588.56,0.0,0.84638,9e-05,16.39471]
[1778086698490,37.82,81579.36,0.0,0.84555,9e-05,16.45137]
[1778086699497,37.82,81574.32,0.0,0.84509,9e-05,16.48239]
[1778086702518,37.82,81580.4,0.0,0.84565,9e-05,16.44406]
[1778086705540,37.82,81571.67,0.0,0.84487,9e-05,16.49737]
[1778086706546,37.82,81564.4,0.0,0.84421,9e-05,16.54241]
[1778086707555,37.82,81560.04,0.0,0.84381,9e-05,16.5691]
[1778086710574,37.81,81570.94,0.0,0.84482,9e-05,16.50058]
[1778086711581,37.81,81576.09,0.0,0.84533,9e-05,16.46407]
[1778086713595,37.81,81580.76,0.0,0.84576,9e-05,16.43476]
[1778086715609,37.81,81586.51,0.0,0.84628,9e-05,16.39884]
[1778086717623,37.81,81589.66,0.0,0.84657,9e-05,16.37915]
[1778086722659,37.81,81589.9,0.0,0.84659,9e-05,16.37732]
[1778086725679,37.81,81592.77,0.0,0.84686,9e-05,16.35942]
[1778086730715,37.81,81596.04,0.0,0.84715,9e-05,16.33911]
[1778086734743,37.81,81605.95,0.0,0.84804,9e-05,16.27787]
[1778086735751,37.81,81611.39,0.0,0.84853,9e-05,16.24429]
[1778086739778,37.81,81613.53,0.0,0.84871,9e-05,16.2317]
[1778086740785,37.81,81622.23,0.0,0.84949,9e-05,16.17775]
[1778086741792,37.81,81625.44,0.0,0.84978,9e-05,16.15776]
[1778086743807,37.81,81631.39,0.0,0.85031,9e-05,16.12079]
[1778086746828,37.81,81624.3,0.0,0.84968,9e-05,16.16458]
[1778086749850,37.81,81624.21,0.0,0.84968,9e-05,16.16471]
[1778086754884,37.81,81626.07,0.0,0.84985,9e-05,16.15279]
[1778086759921,37.81,81623.02,0.0,0.84959,9e-05,16.17104]
[1778086760934,37.81,81616.7,0.0,0.84902,9e-05,16.21005]
[1778086761958,37.81,81612.34,0.0,0.84863,9e-05,16.23709]
[1778086766976,37.81,81608.27,0.0,0.84827,9e-05,16.26229]
[1778086768392,37.81,81605.28,0.0,0.848,9e-05,16.28067]
[1778086771003,37.81,81601.31,0.0,0.84768,9e-05,16.30068]
[1778086773018,37.81,81597.2,0.0,0.84731,9e-05,16.32599]
[1778086778467,37.8,81602.9,0.0,0.84783,9e-05,16.29019]
[1778086782081,37.8,81609.23,0.0,0.8484,9e-05,16.25077]
[1778086784096,37.8,81614.3,0.0,0.84886,9e-05,16.21932]
[1778086787117,37.8,81617.04,0.0,0.8491,9e-05,16.20241]
[1778086792154,37.8,81611.48,0.0,0.8486,9e-05,16.23704]
[1778086794165,37.8,81617.96,0.0,0.84918,9e-05,16.1969]
[1778086796180,37.8,81625.4,0.0,0.84984,9e-05,16.15085]
[1778086797189,37.8,81622.68,0.0,0.8496,9e-05,16.16788]
[1778086802222,37.81,81623.19,0.0,0.84964,9e-05,16.16507]
[1778086803228,37.81,81612.91,0.0,0.84872,9e-05,16.22886]
[1778086805251,37.81,81615.69,0.0,0.84897,9e-05,16.21171]
[1778086810282,37.81,81616.19,0.0,0.84901,9e-05,16.2088]
[1778086815318,37.81,81618.03,0.0,0.84917,9e-05,16.19757]
[1778086820352,37.81,81609.15,0.0,0.84837,9e-05,16.25279]
[1778086821359,37.81,81605.87,0.0,0.84808,9e-05,16.27311]
[1778086824381,37.81,81603.48,0.0,0.84787,9e-05,16.2878]
[1778086829416,37.81,81608.15,0.0,0.84829,9e-05,16.25863]
[1778086831430,37.81,81600.49,0.0,0.84763,9e-05,16.30172]
[1778086836465,37.81,81600.6,0.0,0.84764,9e-05,16.30086]
[1778086839486,37.81,81592.06,0.0,0.84687,9e-05,16.35366]
[1778086841500,37.81,81588.91,0.0,0.84659,9e-05,16.37297]
[1778086844521,37.81,81575.64,0.0,0.84539,9e-05,16.45505]
[1778086845528,37.81,81566.68,0.0,0.84457,9e-05,16.51072]
[1778086846537,37.81,81561.63,0.0,0.84411,9e-05,16.54201]
[1778086851572,37.81,81565.97,0.0,0.8445,9e-05,16.51561]
[1778086856605,37.81,81562.31,0.0,0.84416,9e-05,16.53882]
[1778086858620,37.81,81555.9,0.0,0.84357,9e-05,16.57869]
[1778086859627,37.81,81551.91,0.0,0.8432,9e-05,16.60343]
[1778086865670,37.81,81557.46,0.0,0.84371,9e-05,16.56906]
[1778086868695,37.81,81563.18,0.0,0.84423,9e-05,16.53364]
[1778086873731,37.81,81569.05,0.0,0.84477,9e-05,16.49719]
[1778086878765,37.81,81556.9,0.0,0.84366,9e-05,16.5725]
[1778086879772,37.81,81555.01,0.0,0.84349,9e-05,16.58412]
[1778086884807,37.81,81555.54,0.0,0.84354,9e-05,16.58042]
[1778086889842,37.81,81562.66,0.0,0.8442,9e-05,16.53589]
[1778086894877,37.81,81558.64,0.0,0.84387,9e-05,16.5561]
[1778086899912,37.8,81559.26,0.0,0.84393,9e-05,16.55183]
[1778086901927,37.8,81552.32,0.0,0.8433,9e-05,16.59465]
[1778086902933,37.8,81550.54,0.0,0.84314,9e-05,16.60554]
[1778086907968,37.8,81547.59,0.0,0.84288,9e-05,16.623]
[1778086913003,37.8,81550.15,0.0,0.84313,9e-05,16.60617]
[1778086916027,37.8,81555.72,0.0,0.84364,9e-05,16.57124]
[1778086918038,37.8,81560.07,0.0,0.84404,9e-05,16.54409]
[1778086923073,37.8,81551.89,0.0,0.8433,9e-05,16.59438]
[1778086927101,37.8,81546.87,0.0,0.84285,9e-05,16.62504]
[1778086932137,37.79,81553.65,0.0,0.84348,9e-05,16.58236]
[1778086937172,37.79,81552.54,0.0,0.84338,9e-05,16.58907]
[1778086942207,37.79,81551.55,0.0,0.84329,9e-05,16.59488]
[1778086946235,37.79,81560.88,0.0,0.84415,9e-05,16.53679]
[1778086947243,37.79,81567.93,0.0,0.8448,9e-05,16.4931]
[1778086948250,37.79,81566.81,0.0,0.84469,9e-05,16.50012]
[1778086949662,37.79,81579.49,0.0,0.84585,9e-05,16.42131]
[1778086952277,37.79,81581.15,0.0,0.84604,9e-05,16.40618]
[1778086954291,37.79,81588.0,0.0,0.84666,9e-05,16.36334]
[1778086956306,37.79,81592.62,0.0,0.84709,9e-05,16.33441]
[1778086961340,37.79,81596.76,0.0,0.84747,9e-05,16.30838]
[1778086966375,37.79,81592.91,0.0,0.84712,9e-05,16.33204]
[1778086973424,37.79,81591.8,0.0,0.84702,9e-05,16.33864]
[1778086977452,37.79,81586.03,0.0,0.84651,9e-05,16.3742]
[1778086982487,37.79,81593.61,0.0,0.8472,9e-05,16.32689]
[1778086984501,37.79,81590.1,0.0,0.84688,9e-05,16.34867]
[1778086989943,37.79,81588.8,0.0,0.84676,9e-05,16.35663]
[1778086993564,37.79,81578.24,0.0,0.84581,9e-05,16.42196]
[1778086998601,37.79,81579.32,0.0,0.84591,9e-05,16.41482]
[1778087003635,37.78,81576.72,0.0,0.84568,9e-05,16.43035]
[1778087008674,37.78,81579.03,0.0,0.8459,9e-05,16.41541]
[1778087013708,37.78,81580.77,0.0,0.8461,9e-05,16.3997]
[1778087014716,37.78,81592.46,0.0,0.84716,9e-05,16.3271]
[1778087015722,37.78,81603.23,0.0,0.84813,9e-05,16.26032]
[1778087016729,37.78,81606.46,0.0,0.84842,9e-05,16.24039]
[1778087018743,37.78,81609.32,0.0,0.84867,9e-05,16.22292]
[1778087023778,37.78,81609.63,0.0,0.84869,9e-05,16.22173]
[1778087028813,37.78,81606.49,0.0,0.8484,9e-05,16.24187]
[1778087033848,37.79,81607.51,0.0,0.84848,9e-05,16.23611]
[1778087038883,37.79,81609.69,0.0,0.84867,9e-05,16.2232]
[1778087041904,37.79,81603.41,0.0,0.8481,9e-05,16.26226]
[1778087045934,37.79,81597.69,0.0,0.84758,9e-05,16.29795]
[1778087047946,37.79,81605.77,0.0,0.84831,9e-05,16.24785]
[1778087048958,37.79,81610.33,0.0,0.84872,9e-05,16.21963]
[1778087052992,37.79,81605.22,0.0,0.84826,9e-05,16.25166]
[1778087056013,37.79,81612.06,0.0,0.84887,9e-05,16.20941]
[1778087060045,37.79,81617.65,0.0,0.84936,9e-05,16.1753]
[1778087065076,37.79,81619.8,0.0,0.84955,9e-05,16.16256]
[1778087070511,37.79,81619.47,0.0,0.84952,9e-05,16.16451]
[1778087075149,37.79,81626.7,0.0,0.8502,9e-05,16.11496]
[1778087077162,37.79,81635.01,0.0,0.85094,9e-05,16.06306]
[1778087079177,37.79,81643.6,0.0,0.85171,9e-05,16.00977]
[1778087085220,37.79,81643.72,0.0,0.85172,9e-05,16.00863]
[1778087090654,37.79,81627.63,0.0,0.8503,9e-05,16.108]
[1778087092268,37.79,81626.58,0.0,0.85021,9e-05,16.11433]
[1778087097303,37.79,81625.03,0.0,0.85008,9e-05,16.12303]
[1778087102338,37.78,81624.98,0.0,0.85009,9e-05,16.12237]
[1778087104353,37.78,81634.33,0.0,0.85093,9e-05,16.06406]
[1778087105359,37.78,81637.34,0.0,0.8512,9e-05,16.0453]
[1778087107378,37.78,81645.45,0.0,0.85192,9e-05,15.99488]
[1778087112412,37.78,81641.28,0.0,0.85155,9e-05,16.0207]
[1778087117446,37.78,81645.41,0.0,0.85192,9e-05,15.99491]
[1778087122480,37.78,81646.64,0.0,0.85203,9e-05,15.98732]
[1778087123486,37.78,81637.42,0.0,0.85121,9e-05,16.04447]
[1778087125501,37.78,81634.91,0.0,0.85099,9e-05,16.05998]
[1778087129528,37.78,81621.31,0.0,0.84978,9e-05,16.14393]
[1778087130939,37.78,81618.96,0.0,0.84958,9e-05,16.15818]
[1778087136579,37.78,81618.36,0.0,0.84957,9e-05,16.15632]
[1778087138591,37.78,81624.46,0.0,0.85012,9e-05,16.1181]
[1778087143626,37.77,81621.12,0.0,0.84983,9e-05,16.13795]
[1778087148663,37.77,81619.77,0.0,0.84973,9e-05,16.1454]
[1778087151080,37.77,81603.73,0.0,0.84829,9e-05,16.24447]
[1778087151683,37.77,81603.73,0.0,0.8483,9e-05,16.24419]
[1778087153697,37.77,81609.78,0.0,0.84885,9e-05,16.20628]
[1778087158732,37.77,81611.13,0.0,0.84899,9e-05,16.19652]
[1778087163766,37.76,81614.16,0.0,0.84928,9e-05,16.17643]
[1778087166787,37.76,81608.03,0.0,0.84873,9e-05,16.21388]
[1778087168802,37.76,81606.81,0.0,0.84863,9e-05,16.22128]
[1778087169809,37.76,81613.89,0.0,0.84926,9e-05,16.17727]
[1778087170816,37.76,81614.68,0.0,0.84934,9e-05,16.17234]
[1778087175853,37.76,81614.85,0.0,0.84936,9e-05,16.17042]
[1778087178874,37.76,81604.29,0.0,0.84841,9e-05,16.23594]
[1778087179886,37.76,81598.95,0.0,0.84793,9e-05,16.26915]
[1778087181895,37.76,81595.64,0.0,0.84763,9e-05,16.28976]
[1778087183908,37.76,81590.53,0.0,0.84717,9e-05,16.32149]
[1778087188944,37.76,81591.55,0.0,0.84726,9e-05,16.31518]
[1778087193979,37.76,81590.38,0.0,0.84719,9e-05,16.31815]
[1778087199014,37.76,81590.98,0.0,0.84724,9e-05,16.31452]
[1778087204049,37.76,81590.19,0.0,0.84717,9e-05,16.31959]
[1778087209084,37.76,81587.46,0.0,0.84692,9e-05,16.33673]
[1778087212108,37.76,81576.28,0.0,0.8459,9e-05,16.40611]
[1778087213114,37.76,81574.68,0.0,0.84576,9e-05,16.41596]
[1778087216136,37.76,81581.06,0.0,0.84634,9e-05,16.37613]
[1778087218149,37.76,81584.95,0.0,0.84669,9e-05,16.35196]
[1778087219156,37.76,81589.98,0.0,0.84715,9e-05,16.32075]
[1778087224191,37.76,81591.31,0.0,0.84727,9e-05,16.31275]
[1778087226206,37.76,81601.86,0.0,0.84822,9e-05,16.24745]
[1778087227213,37.76,81607.67,0.0,0.84874,9e-05,16.21156]
[1778087229227,37.76,81611.42,0.0,0.84907,9e-05,16.18856]
[1778087234260,37.76,81613.66,0.0,0.84926,9e-05,16.17544]
[1778087239298,37.76,81613.61,0.0,0.84926,9e-05,16.17537]
[1778087244335,37.76,81615.12,0.0,0.8494,9e-05,16.1656]
[1778087249369,37.76,81614.77,0.0,0.84938,9e-05,16.16736]
[1778087254407,37.76,81616.57,0.0,0.84957,9e-05,16.15143]
[1778087259442,37.76,81614.5,0.0,0.84939,9e-05,16.16389]
[1778087261861,37.76,81622.73,0.0,0.85013,9e-05,16.11266]
[1778087267502,37.76,81619.96,0.0,0.84989,9e-05,16.12968]
[1778087272536,37.76,81619.57,0.0,0.84985,9e-05,16.13185]
[1778087276564,37.76,81624.31,0.0,0.85028,9e-05,16.10237]
[1778087282001,37.76,81625.49,0.0,0.85038,9e-05,16.09502]
[1778087286634,37.76,81630.66,0.0,0.85085,9e-05,16.0628]
[1778087290662,37.76,81633.24,0.0,0.85108,9e-05,16.04643]
[1778087295697,37.76,81634.21,0.0,0.85117,9e-05,16.04005]
[1778087296704,37.76,81641.19,0.0,0.85179,9e-05,15.99669]
[1778087298718,37.76,81646.83,0.0,0.85229,9e-05,15.96165]
[1778087303753,37.76,81646.62,0.0,0.85227,9e-05,15.96313]
[1778087308788,37.76,81646.84,0.0,0.85229,9e-05,15.96193]
[1778087312212,37.76,81659.21,0.0,0.85341,9e-05,15.88107]
[1778087313824,37.76,81665.13,0.0,0.85393,9e-05,15.84439]
[1778087315838,37.76,81670.9,0.0,0.85443,9e-05,15.80856]
[1778087320873,37.76,81662.52,0.0,0.8537,9e-05,15.86076]
[1778087322282,37.76,81651.49,0.0,0.85272,9e-05,15.92929]
[1778087322887,37.76,81651.49,0.0,0.85272,9e-05,15.92939]
[1778087327923,37.76,81655.35,0.0,0.85306,9e-05,15.90579]
[1778087328930,37.76,81657.37,0.0,0.85323,9e-05,15.89338]
[1778087333965,37.76,81660.75,0.0,0.85352,9e-05,15.87318]
[1778087339000,37.76,81660.77,0.0,0.85351,9e-05,15.87382]
[1778087342022,37.76,81653.42,0.0,0.85287,9e-05,15.91921]
[1778087344048,37.76,81647.79,0.0,0.85237,9e-05,15.9543]
[1778087346051,37.76,81658.86,0.0,0.85334,9e-05,15.88583]
[1778087347058,37.76,81659.31,0.0,0.85338,9e-05,15.88319]
[1778087348064,37.76,81666.54,0.0,0.85402,9e-05,15.83831]
[1778087349073,37.76,81669.64,0.0,0.85429,9e-05,15.81909]
[1778087354107,37.76,81671.27,0.0,0.85443,9e-05,15.80907]
[1778087359143,37.76,81670.12,0.0,0.85433,9e-05,15.81639]
[1778087363170,37.76,81676.42,0.0,0.85487,9e-05,15.77756]
[1778087365184,37.76,81681.33,0.0,0.8553,9e-05,15.74717]
[1778087370219,37.76,81681.98,0.0,0.85536,9e-05,15.74328]
[1778087371226,37.77,81671.21,0.0,0.85445,9e-05,15.80576]
[1778087372233,37.77,81668.92,0.0,0.85424,9e-05,15.81999]
[1778087377268,37.77,81671.48,0.0,0.85447,9e-05,15.8043]
[1778087382303,37.77,81670.33,0.0,0.85436,9e-05,15.8116]
[1778087387337,37.77,81671.87,0.0,0.8545,9e-05,15.80216]
[1778087391367,37.77,81665.28,0.0,0.85392,9e-05,15.84325]
[1778087392373,37.77,81663.74,0.0,0.85378,9e-05,15.85297]
[1778087393380,37.77,81655.82,0.0,0.85308,9e-05,15.9022]
[1778087394386,37.77,81651.75,0.0,0.85272,9e-05,15.92752]
[1778087395395,37.77,81646.25,0.0,0.85223,9e-05,15.96167]
[1778087396401,37.77,81636.31,0.0,0.85135,9e-05,16.02334]
[1778087397411,37.77,81635.05,0.0,0.85124,9e-05,16.03113]
[1778087400436,37.77,81625.13,0.0,0.85036,9e-05,16.09248]
[1778087401441,37.77,81614.96,0.0,0.84945,9e-05,16.15542]
[1778087402851,37.77,81613.55,0.0,0.84933,9e-05,16.16371]
[1778087407483,37.76,81623.13,0.0,0.8502,9e-05,16.10343]
[1778087408491,37.76,81626.83,0.0,0.85053,9e-05,16.08033]
[1778087412928,37.76,81635.76,0.0,0.85134,9e-05,16.02443]
[1778087416547,37.76,81648.31,0.0,0.85245,9e-05,15.94648]
[1778087417556,37.76,81646.41,0.0,0.85228,9e-05,15.9583]
[1778087421583,37.76,81639.68,0.0,0.85168,9e-05,16.00008]
[1778087422997,37.76,81639.51,0.0,0.85167,9e-05,16.00104]
[1778087428631,37.76,81642.07,0.0,0.8519,9e-05,15.98497]
[1778087431652,37.76,81645.7,0.0,0.85225,9e-05,15.95811]
[1778087436686,37.76,81651.47,0.0,0.85276,9e-05,15.92243]
[1778087443143,37.76,81649.78,0.0,0.8526,9e-05,15.93356]
[1778087448772,37.76,81647.93,0.0,0.85243,9e-05,15.94562]
[1778087453807,37.76,81649.57,0.0,0.85257,9e-05,15.93546]
[1778087458844,37.76,81649.09,0.0,0.85254,9e-05,15.93808]
[1778087463283,37.76,81658.4,0.0,0.85336,9e-05,15.88016]
[1778087468916,37.76,81661.23,0.0,0.85361,9e-05,15.86284]
[1778087473354,37.76,81670.84,0.0,0.85445,9e-05,15.8035]
[1778087476973,37.76,81673.0,0.0,0.85464,9e-05,15.78974]
[1778087478986,37.76,81667.36,0.0,0.85415,9e-05,15.82452]
[1778087481004,37.76,81665.78,0.0,0.85401,9e-05,15.83421]
[1778087486038,37.76,81659.27,0.0,0.85344,9e-05,15.87463]
[1778087488052,37.76,81657.23,0.0,0.85326,9e-05,15.88716]
[1778087490066,37.76,81649.09,0.0,0.85254,9e-05,15.93793]
[1778087493494,37.76,81638.04,0.0,0.85159,9e-05,16.00239]
[1778087495101,37.76,81636.82,0.0,0.85148,9e-05,16.01006]
[1778087500136,37.76,81636.75,0.0,0.85147,9e-05,16.01053]
[1778087501142,37.76,81631.31,0.0,0.85099,9e-05,16.04427]
[1778087503566,37.76,81622.8,0.0,0.85023,9e-05,16.09701]
[1778087507185,37.76,81621.85,0.0,0.85015,9e-05,16.10261]
[1778087512220,37.76,81621.73,0.0,0.85015,9e-05,16.10282]
[1778087517255,37.76,81622.28,0.0,0.8502,9e-05,16.09888]
[1778087522290,37.76,81622.95,0.0,0.85027,9e-05,16.09417]
[1778087525313,37.76,81631.55,0.0,0.85104,9e-05,16.04054]
[1778087530346,37.76,81634.11,0.0,0.85127,9e-05,16.02452]
[1778087532360,37.76,81643.01,0.0,0.85206,9e-05,15.9693]
[1778087533367,37.76,81649.11,0.0,0.8526,9e-05,15.93153]
[1778087534377,37.76,81651.03,0.0,0.85277,9e-05,15.91973]
[1778087539409,37.76,81650.68,0.0,0.85273,9e-05,15.92252]
[1778087544447,37.76,81650.49,0.0,0.8527,9e-05,15.92434]
[1778087547465,37.76,81662.21,0.0,0.85373,9e-05,15.8522]
[1778087548473,37.76,81663.07,0.0,0.8538,9e-05,15.84713]
[1778087552501,37.77,81667.78,0.0,0.85424,9e-05,15.81398]
[1778087558542,37.77,81669.05,0.0,0.85434,9e-05,15.80659]
[1778087561563,37.77,81675.33,0.0,0.85489,9e-05,15.76788]
[1778087563577,37.77,81679.56,0.0,0.85525,9e-05,15.74192]
[1778087568612,37.77,81683.2,0.0,0.85556,9e-05,15.72009]
[1778087570626,37.77,81688.99,0.0,0.85606,9e-05,15.68455]
[1778087575662,37.77,81688.21,0.0,0.85598,9e-05,15.69027]
[1778087580696,37.77,81686.8,0.0,0.85585,9e-05,15.69973]
[1778087584130,37.77,81682.65,0.0,0.85548,9e-05,15.72586]
[1778087589760,37.77,81696.55,0.0,0.85668,9e-05,15.64025]
[1778087590766,37.78,81698.35,0.0,0.85684,9e-05,15.62931]
[1778087595801,37.78,81695.22,0.0,0.85656,9e-05,15.64893]
[1778087597815,37.78,81685.0,0.0,0.85567,9e-05,15.71236]
[1778087598822,37.78,81682.53,0.0,0.85546,9e-05,15.72776]
[1778087602850,37.78,81673.37,0.0,0.85465,9e-05,15.78486]
[1778087604270,37.78,81669.93,0.0,0.85434,9e-05,15.80664]
[1778087608893,37.78,81676.18,0.0,0.85488,9e-05,15.76843]
[1778087610907,37.78,81678.25,0.0,0.85506,9e-05,15.75578]
[1778087615942,37.78,81675.46,0.0,0.85484,9e-05,15.76911]
[1778087621037,37.78,81676.53,0.0,0.85493,9e-05,15.76289]
[1778087626073,37.78,81674.11,0.0,0.85471,9e-05,15.77828]
[1778087631107,37.78,81666.9,0.0,0.85408,9e-05,15.82323]
[1778087633121,37.78,81664.82,0.0,0.85389,9e-05,15.8365]
[1778087638157,37.79,81668.1,0.0,0.85417,9e-05,15.81716]
[1778087643191,37.79,81668.3,0.0,0.85417,9e-05,15.817]
[1778087648227,37.79,81670.37,0.0,0.85433,9e-05,15.80532]
[1778087653262,37.79,81671.27,0.0,0.8544,9e-05,15.80095]
[1778087658298,37.8,81675.12,0.0,0.85472,9e-05,15.77833]
[1778087661318,37.8,81683.43,0.0,0.85544,9e-05,15.72721]
[1778087664690,37.8,81689.42,0.0,0.85595,9e-05,15.69039]
[1778087670382,37.8,81690.97,0.0,0.85607,9e-05,15.68244]
[1778087675417,37.8,81691.43,0.0,0.85613,9e-05,15.67578]
[1778087680452,37.8,81692.19,0.0,0.85619,9e-05,15.67162]
[1778087682467,37.8,81686.01,0.0,0.85565,9e-05,15.71027]
[1778087684480,37.81,81683.71,0.0,0.85544,9e-05,15.72506]
[1778087689515,37.81,81680.8,0.0,0.85517,9e-05,15.74437]
[1778087693543,37.81,81673.79,0.0,0.85454,9e-05,15.78865]
[1778087698578,37.81,81671.09,0.0,0.8543,9e-05,15.80616]
[1778087701600,37.81,81662.69,0.0,0.85355,9e-05,15.85859]
[1778087706634,37.81,81663.1,0.0,0.85358,9e-05,15.85659]
[1778087712676,37.82,81663.1,0.0,0.85357,9e-05,15.8574]
[1778087714690,37.82,81656.0,0.0,0.85294,9e-05,15.9016]
[1778087715697,37.82,81652.03,0.0,0.85259,9e-05,15.92624]
[1778087720732,37.82,81652.25,0.0,0.85261,9e-05,15.92519]
[1778087725767,37.82,81652.27,0.0,0.85261,9e-05,15.9253]
[1778087730803,37.82,81647.86,0.0,0.85221,9e-05,15.9529]
[1778087732817,37.82,81642.35,0.0,0.85176,9e-05,15.98267]
[1778087735187,37.82,81624.03,0.0,0.85013,9e-05,16.09604]
[1778087735838,37.82,81624.03,0.0,0.85013,9e-05,16.09589]
[1778087736845,37.82,81617.91,0.0,0.84959,9e-05,16.13361]
[1778087737852,37.82,81616.04,0.0,0.84942,9e-05,16.14496]
[1778087743896,37.82,81618.13,0.0,0.84962,9e-05,16.13157]
[1778087745257,37.82,81609.05,0.0,0.8488,9e-05,16.18793]
[1778087748929,37.82,81600.91,0.0,0.84807,9e-05,16.23846]
[1778087750944,37.82,81602.44,0.0,0.8482,9e-05,16.22908]
[1778087756985,37.82,81604.37,0.0,0.84837,9e-05,16.21745]
[1778087757993,37.82,81591.05,0.0,0.84717,9e-05,16.30001]
[1778087758999,37.82,81584.17,0.0,0.84655,9e-05,16.34258]
[1778087760008,37.82,81586.47,0.0,0.84676,9e-05,16.32823]
[1778087763027,37.82,81591.97,0.0,0.84726,9e-05,16.29392]
[1778087764039,37.82,81585.16,0.0,0.84664,9e-05,16.33609]
[1778087765399,37.82,81578.0,0.0,0.846,9e-05,16.38027]
[1778087769071,37.82,81563.48,0.0,0.84468,9e-05,16.46982]
[1778087770076,37.82,81556.24,0.0,0.84402,9e-05,16.51444]
[1778087771084,37.81,81555.71,0.0,0.84397,9e-05,16.51742]
[1778087776118,37.81,81558.64,0.0,0.84427,9e-05,16.49768]
[1778087781153,37.81,81556.55,0.0,0.8441,9e-05,16.50913]
[1778087785552,37.8,81551.24,0.0,0.84363,9e-05,16.5408]
[1778087787203,37.8,81542.59,0.0,0.84283,9e-05,16.5944]
[1778087788212,37.8,81538.19,0.0,0.84243,9e-05,16.62143]
[1778087791232,37.8,81537.63,0.0,0.84241,9e-05,16.62029]
[1778087795621,37.8,81521.28,0.0,0.8409,9e-05,16.72096]
[1778087797273,37.8,81514.11,0.0,0.84024,9e-05,16.76538]
[1778087798280,37.8,81508.62,0.0,0.83973,9e-05,16.7989]
[1778087800335,37.8,81501.42,0.0,0.83906,9e-05,16.84318]
[1778087801313,37.8,81462.55,0.0,0.83539,0.0001,17.08375]
[1778087802322,37.8,81451.32,0.0,0.83432,0.0001,17.15322]
[1778087803344,37.8,81451.11,0.0,0.8343,0.0001,17.15462]
[1778087804332,37.8,81450.47,0.0,0.83424,0.0001,17.15838]
[1778087805705,37.8,81442.95,0.0,0.83353,0.0001,17.2045]
[1778087806406,37.8,81424.1,0.0,0.83172,0.0001,17.32102]
[1778087808356,37.8,81415.19,0.0,0.83086,0.0001,17.37575]
[1778087811377,37.8,81422.84,0.0,0.83161,0.0001,17.32781]
[1778087812380,37.8,81428.04,0.0,0.83211,0.0001,17.29553]
[1778087817416,37.79,81428.79,0.0,0.8322,0.0001,17.29029]
[1778087818423,37.79,81434.52,0.0,0.83275,0.0001,17.25481]
[1778087820436,37.79,81440.3,0.0,0.8333,0.0001,17.21902]
[1778087825844,37.79,81455.64,0.0,0.83478,0.0001,17.12359]
[1778087826478,37.79,81455.64,0.0,0.83478,0.0001,17.1234]
[1778087829499,37.79,81461.3,0.0,0.83533,0.0001,17.08782]
[1778087831513,37.79,81467.59,0.0,0.83593,9e-05,17.04852]
[1778087833531,37.79,81472.78,0.0,0.83643,9e-05,17.01611]
[1778087837562,37.79,81479.46,0.0,0.83707,9e-05,16.97431]
[1778087838569,37.79,81487.09,0.0,0.83779,9e-05,16.927]
[1778087839578,37.79,81488.43,0.0,0.83792,9e-05,16.91872]
[1778087842597,37.79,81495.81,0.0,0.83861,9e-05,16.87311]
[1778087844611,37.79,81495.96,0.0,0.83862,9e-05,16.87236]
[1778087849647,37.79,81493.26,0.0,0.83836,9e-05,16.88959]
[1778087852668,37.79,81502.89,0.0,0.8393,9e-05,16.82538]
[1778087853676,37.79,81509.71,0.0,0.83993,9e-05,16.78305]
[1778087854683,37.79,81509.67,0.0,0.83993,9e-05,16.78328]
[1778087857704,37.79,81494.32,0.0,0.83849,9e-05,16.87853]
[1778087858710,37.79,81492.77,0.0,0.83834,9e-05,16.88819]
[1778087863805,37.79,81437.14,0.0,0.83306,0.0001,17.23261]
[1778087865778,37.79,81415.86,0.0,0.831,0.0001,17.36435]
[1778087867794,37.79,81413.72,0.0,0.83079,0.0001,17.37745]
[1778087871821,37.79,81411.94,0.0,0.83064,0.0001,17.38758]
[1778087876856,37.79,81410.22,0.0,0.83049,0.0001,17.39705]
[1778087881891,37.78,81410.61,0.0,0.83054,0.0001,17.39342]
[1778087886927,37.78,81405.48,0.0,0.83006,0.0001,17.42386]
[1778087890956,37.78,81400.39,0.0,0.82958,0.0001,17.45448]
[1778087893976,37.78,81405.62,0.0,0.83009,0.0001,17.4218]
[1778087895991,37.78,81419.23,0.0,0.83142,0.0001,17.33713]
[1778087896998,37.78,81420.05,0.0,0.83151,0.0001,17.33187]
[1778087902033,37.77,81419.5,0.0,0.83147,0.0001,17.33441]
[1778087907067,37.77,81419.04,0.0,0.83143,0.0001,17.33642]
[1778087912103,37.77,81422.27,0.0,0.83179,0.0001,17.31128]
[1778087914116,37.77,81420.81,0.0,0.83165,0.0001,17.3201]
[1778087916494,37.77,81418.66,0.0,0.83145,0.0001,17.33312]
[1778087919152,37.77,81426.41,0.0,0.8322,0.0001,17.28479]
[1778087924186,37.77,81428.57,0.0,0.83242,0.0001,17.27108]
[1778087929221,37.76,81427.66,0.0,0.83234,0.0001,17.27621]
[1778087934256,37.76,81427.41,0.0,0.83233,0.0001,17.2767]
[1778087939292,37.76,81424.88,0.0,0.8321,0.0001,17.29118]
[1778087944328,37.76,81419.18,0.0,0.83157,0.0001,17.32522]
[1778087946709,37.76,81429.38,0.0,0.83256,0.0001,17.2616]
[1778087948357,37.75,81432.28,0.0,0.83285,0.0001,17.2433]
[1778087950369,37.75,81438.13,0.0,0.83342,0.0001,17.20641]
[1778087951380,37.75,81432.45,0.0,0.83287,0.0001,17.24157]
[1778087953389,37.75,81427.97,0.0,0.83245,0.0001,17.26869]
[1778087956780,37.75,81435.24,0.0,0.83316,0.0001,17.22276]
[1778087960438,37.75,81439.5,0.0,0.83359,0.0001,17.19532]
[1778087963458,37.74,81444.75,0.0,0.8341,0.0001,17.1621]
[1778087965474,37.74,81455.76,0.0,0.83516,0.0001,17.09349]
[1778087966853,37.74,81458.14,0.0,0.83539,0.0001,17.07862]
[1778087972524,37.74,81461.56,0.0,0.83576,0.0001,17.05238]
[1778087977558,37.74,81461.28,0.0,0.83574,0.0001,17.05359]
[1778087982592,37.74,81464.9,0.0,0.83609,0.0001,17.0307]
[1778087983600,37.74,81472.62,0.0,0.83682,9e-05,16.98275]
[1778087984607,37.74,81475.09,0.0,0.83706,9e-05,16.96742]
[1778087986994,37.74,81479.39,0.0,0.83746,9e-05,16.94077]
[1778087992665,37.74,81477.57,0.0,0.83729,9e-05,16.95198]
[1778087997699,37.74,81477.65,0.0,0.8373,9e-05,16.9517]
[1778088002735,37.74,81481.26,0.0,0.83764,9e-05,16.92924]
[1778088003742,37.74,81487.88,0.0,0.83827,9e-05,16.88795]
[1778088008780,37.74,81480.24,0.0,0.83756,9e-05,16.93442]
[1778088013811,37.73,81484.02,0.0,0.83794,9e-05,16.90961]
[1778088018847,37.73,81487.88,0.0,0.83832,9e-05,16.88419]
[1778088023882,37.73,81487.64,0.0,0.83831,9e-05,16.88486]
[1778088028919,37.73,81477.94,0.0,0.83741,9e-05,16.94382]
[1778088029926,37.72,81472.67,0.0,0.83692,9e-05,16.97639]
[1778088034963,37.72,81471.42,0.0,0.83684,9e-05,16.97891]
[1778088037982,37.72,81477.69,0.0,0.83745,9e-05,16.93935]
[1778088043015,37.72,81476.93,0.0,0.83739,9e-05,16.94272]
[1778088046037,37.72,81482.0,0.0,0.83788,9e-05,16.91049]
[1778088052079,37.71,81481.34,0.0,0.83784,9e-05,16.9133]
[1778088057483,37.71,81480.33,0.0,0.83776,9e-05,16.91852]
[1778088063155,37.71,81477.06,0.0,0.83747,9e-05,16.93763]
[1778088065169,37.71,81482.34,0.0,0.83798,9e-05,16.90438]
[1778088066175,37.71,81488.41,0.0,0.83855,9e-05,16.86649]
[1778088067184,37.71,81490.34,0.0,0.83873,9e-05,16.85435]
[1778088069198,37.71,81500.9,0.0,0.83973,9e-05,16.78851]
[1778088070207,37.7,81505.55,0.0,0.84017,9e-05,16.75956]
[1778088075240,37.7,81504.33,0.0,0.84005,9e-05,16.76709]
[1778088080275,37.7,81504.87,0.0,0.8401,9e-05,16.76369]
[1778088085310,37.7,81505.26,0.0,0.84014,9e-05,16.76121]
[1778088089338,37.7,81510.67,0.0,0.84065,9e-05,16.72754]
[1778088094373,37.7,81508.49,0.0,0.84048,9e-05,16.73674]
[1778088100414,37.7,81513.93,0.0,0.84098,9e-05,16.70286]
[1778088103438,37.7,81519.34,0.0,0.84149,9e-05,16.66919]
[1778088105450,37.7,81521.67,0.0,0.84171,9e-05,16.65477]
[1778088110485,37.7,81514.71,0.0,0.84106,9e-05,16.69756]
[1778088114513,37.7,81515.24,0.0,0.84112,9e-05,16.69408]
[1778088119548,37.7,81521.24,0.0,0.84168,9e-05,16.65661]
[1778088124583,37.7,81523.08,0.0,0.84185,9e-05,16.64511]
[1778088129619,37.7,81526.98,0.0,0.84222,9e-05,16.62041]
[1778088135660,37.7,81525.8,0.0,0.84212,9e-05,16.62662]
[1778088139692,37.7,81519.18,0.0,0.84152,9e-05,16.66701]
[1778088142712,37.7,81510.61,0.0,0.84073,9e-05,16.71999]
[1778088144727,37.7,81511.12,0.0,0.84078,9e-05,16.7165]
[1778088149762,37.69,81507.16,0.0,0.84042,9e-05,16.74018]
[1778088154797,37.69,81508.77,0.0,0.84062,9e-05,16.7247]
[1778088158193,37.69,81521.69,0.0,0.84183,9e-05,16.6436]
[1778088160840,37.69,81523.39,0.0,0.842,9e-05,16.63282]
[1778088165874,37.69,81522.77,0.0,0.84194,9e-05,16.63626]
[1778088170909,37.69,81523.52,0.0,0.84202,9e-05,16.63129]
[1778088174939,37.69,81518.15,0.0,0.84152,9e-05,16.66443]
[1778088178332,37.69,81525.68,0.0,0.84222,9e-05,16.61749]
[1778088184002,37.68,81523.73,0.0,0.84206,9e-05,16.62877]
[1778088189041,37.68,81524.54,0.0,0.84215,9e-05,16.62266]
[1778088194072,37.68,81526.11,0.0,0.84231,9e-05,16.61192]
[1778088199108,37.68,81528.9,0.0,0.84258,9e-05,16.59353]
[1778088204143,37.67,81526.03,0.0,0.84233,9e-05,16.61051]
[1778088209178,37.67,81529.78,0.0,0.84269,9e-05,16.58626]
[1778088211192,37.67,81536.11,0.0,0.84331,9e-05,16.54228]
[1778088212199,37.67,81530.68,0.0,0.84281,9e-05,16.57598]
[1778088214213,37.67,81528.01,0.0,0.84256,9e-05,16.59232]
[1778088219249,37.67,81530.32,0.0,0.84279,9e-05,16.57729]
[1778088224284,37.67,81531.23,0.0,0.84288,9e-05,16.57111]
[1778088232339,37.67,81530.76,0.0,0.84285,9e-05,16.57322]
[1778088233346,37.67,81521.41,0.0,0.84198,9e-05,16.63138]
[1778088234353,37.67,81517.14,0.0,0.84158,9e-05,16.65778]
[1778088239389,37.67,81520.16,0.0,0.84187,9e-05,16.63857]
[1778088244425,37.66,81519.74,0.0,0.84184,9e-05,16.64042]
[1778088246437,37.66,81507.51,0.0,0.8407,9e-05,16.71638]
[1778088247444,37.66,81507.22,0.0,0.84068,9e-05,16.71815]
[1778088252479,37.66,81510.12,0.0,0.84095,9e-05,16.69997]
[1778088258897,37.66,81510.86,0.0,0.84103,9e-05,16.69451]
[1778088265570,37.66,81508.5,0.0,0.84084,9e-05,16.70754]
[1778088268971,37.66,81497.97,0.0,0.83986,9e-05,16.77251]
[1778088270605,37.66,81500.83,0.0,0.84013,9e-05,16.75451]
[1778088279043,37.65,81505.56,0.0,0.84061,9e-05,16.7199]
[1778088284704,37.65,81507.18,0.0,0.84078,9e-05,16.7092]
[1778088287730,37.65,81497.82,0.0,0.8399,9e-05,16.76711]
[1778088289117,37.65,81489.85,0.0,0.83916,9e-05,16.8163]
[1778088291754,37.65,81484.57,0.0,0.83867,9e-05,16.84839]
[1778088292760,37.65,81490.17,0.0,0.8392,9e-05,16.81356]
[1778088293768,37.65,81492.87,0.0,0.83946,9e-05,16.79654]
[1778088299187,37.65,81488.76,0.0,0.83908,9e-05,16.82123]
[1778088302833,37.64,81479.12,0.0,0.83819,9e-05,16.88046]
[1778088303857,37.64,81477.94,0.0,0.83808,9e-05,16.88755]
[1778088309259,37.64,81479.73,0.0,0.83827,9e-05,16.87506]
[1778088314919,37.64,81482.36,0.0,0.83854,9e-05,16.85705]
[1778088319953,37.63,81484.33,0.0,0.83875,9e-05,16.84343]
[1778088324990,37.63,81485.92,0.0,0.83892,9e-05,16.83217]
[1778088330026,37.63,81487.55,0.0,0.83909,9e-05,16.82069]
[1778088331033,37.63,81496.33,0.0,0.83995,9e-05,16.76122]
[1778088332039,37.63,81504.54,0.0,0.84072,9e-05,16.71011]
[1778088333046,37.63,81504.5,0.0,0.84072,9e-05,16.71026]
[1778088338082,37.62,81499.52,0.0,0.84026,9e-05,16.74082]
[1778088343117,37.62,81496.32,0.0,0.83996,9e-05,16.76036]
[1778088348153,37.62,81494.66,0.0,0.83982,9e-05,16.77024]
[1778088353187,37.62,81495.73,0.0,0.83992,9e-05,16.76314]
[1778088358236,37.62,81499.75,0.0,0.8403,9e-05,16.73774]
[1778088363270,37.62,81496.97,0.0,0.84005,9e-05,16.75473]
[1778088368305,37.62,81491.48,0.0,0.83954,9e-05,16.78861]
[1778088370319,37.62,81489.26,0.0,0.83933,9e-05,16.80209]
[1778088375353,37.62,81490.61,0.0,0.83947,9e-05,16.79299]
[1778088379382,37.61,81484.08,0.0,0.83887,9e-05,16.83256]
[1778088384417,37.61,81482.58,0.0,0.83874,9e-05,16.84106]
[1778088385424,37.61,81477.58,0.0,0.83828,9e-05,16.87173]
[1778088390459,37.61,81476.69,0.0,0.83821,9e-05,16.87605]
[1778088394487,37.61,81470.6,0.0,0.83767,9e-05,16.90902]
[1778088398515,37.61,81465.69,0.0,0.83721,0.0001,16.93912]
[1778088399522,37.61,81457.61,0.0,0.83644,0.0001,16.9894]
[1778088404557,37.61,81458.98,0.0,0.83658,0.0001,16.9808]
[1778088407578,37.6,81475.39,0.0,0.83814,9e-05,16.87832]
[1778088409966,37.6,81481.25,0.0,0.83869,9e-05,16.84183]
[1778088415634,37.6,81484.28,0.0,0.83899,9e-05,16.82244]
[1778088420040,37.6,81478.83,0.0,0.83848,9e-05,16.85585]
[1778088425704,37.6,81479.33,0.0,0.83854,9e-05,16.85156]
[1778088430745,37.6,81476.42,0.0,0.83828,9e-05,16.86871]
[1778088435781,37.59,81476.89,0.0,0.83834,9e-05,16.86474]
[1778088437793,37.59,81471.72,0.0,0.83786,9e-05,16.89667]
[1778088442828,37.59,81476.57,0.0,0.83833,9e-05,16.8656]
[1778088447864,37.59,81476.58,0.0,0.83834,9e-05,16.86464]
[1778088452898,37.59,81477.46,0.0,0.83847,9e-05,16.85378]
[1778088457933,37.59,81478.1,0.0,0.83855,9e-05,16.8489]
[1778088460323,37.58,81484.24,0.0,0.83913,9e-05,16.81031]
[1778088465989,37.58,81485.35,0.0,0.83925,9e-05,16.80256]
[1778088471024,37.58,81485.53,0.0,0.83927,9e-05,16.80102]
[1778088476058,37.58,81484.92,0.0,0.83922,9e-05,16.80432]
[1778088480463,37.58,81477.2,0.0,0.8385,9e-05,16.85205]
[1778088481094,37.58,81477.2,0.0,0.8385,9e-05,16.85183]
[1778088486129,37.58,81475.74,0.0,0.83837,9e-05,16.86037]
[1778088490533,37.58,81467.34,0.0,0.83758,9e-05,16.91226]
[1778088492171,37.58,81475.93,0.0,0.8384,9e-05,16.85861]
[1778088493178,37.58,81480.98,0.0,0.83888,9e-05,16.82705]
[1778088498213,37.58,81480.27,0.0,0.83881,9e-05,16.83119]
[1778088503248,37.57,81479.34,0.0,0.83873,9e-05,16.83668]
[1778088508286,37.57,81476.82,0.0,0.8385,9e-05,16.85208]
[1778088515335,37.57,81475.24,0.0,0.83838,9e-05,16.85714]
[1778088520370,37.57,81474.28,0.0,0.8383,9e-05,16.86284]
[1778088525407,37.57,81473.19,0.0,0.8382,9e-05,16.86937]
[1778088530813,37.57,81472.62,0.0,0.83815,9e-05,16.87259]
[1778088537489,37.57,81472.19,0.0,0.83811,9e-05,16.87491]
[1778088542523,37.57,81473.59,0.0,0.83825,9e-05,16.86593]
[1778088548567,37.57,81476.49,0.0,0.83853,9e-05,16.84722]
[1778088553602,37.57,81475.16,0.0,0.83842,9e-05,16.85475]
[1778088555616,37.57,81474.38,0.0,0.83835,9e-05,16.85926]
[1778088559644,37.56,81479.59,0.0,0.83885,9e-05,16.82608]
[1778088564680,37.56,81483.52,0.0,0.83923,9e-05,16.80105]
[1778088569715,37.56,81486.26,0.0,0.8395,9e-05,16.78351]
[1778088574749,37.56,81484.69,0.0,0.83939,9e-05,16.78831]
[1778088579784,37.56,81483.42,0.0,0.83928,9e-05,16.79549]
[1778088584820,37.56,81481.44,0.0,0.8391,9e-05,16.80717]
[1778088589854,37.56,81479.0,0.0,0.83888,9e-05,16.82171]
[1778088591235,37.55,81471.15,0.0,0.83814,9e-05,16.87048]
[1778088591868,37.55,81471.15,0.0,0.83814,9e-05,16.87046]
[1778088592875,37.55,81463.81,0.0,0.83745,0.0001,16.91622]
[1778088593882,37.55,81463.82,0.0,0.83745,0.0001,16.91607]
[1778088594889,37.55,81458.09,0.0,0.8369,0.0001,16.95188]
[1778088596903,37.55,81452.46,0.0,0.83636,0.0001,16.98704]
[1778088602944,37.55,81454.73,0.0,0.83658,0.0001,16.97299]
[1778088605967,37.56,81459.47,0.0,0.83703,0.0001,16.94365]
[1778088609994,37.56,81467.27,0.0,0.83777,0.0001,16.89517]
[1778088615031,37.55,81469.92,0.0,0.83803,9e-05,16.87788]
[1778088618055,37.55,81463.82,0.0,0.83746,0.0001,16.91537]
[1778088623089,37.55,81464.73,0.0,0.83756,0.0001,16.90864]
[1778088628123,37.55,81465.64,0.0,0.83766,0.0001,16.90194]
[1778088633160,37.54,81468.02,0.0,0.83794,9e-05,16.88155]
[1778088638193,37.54,81468.55,0.0,0.838,9e-05,16.87759]
[1778088643229,37.54,81468.98,0.0,0.83805,9e-05,16.87404]
[1778088646250,37.54,81474.3,0.0,0.83856,9e-05,16.84028]
[1778088651668,37.54,81472.76,0.0,0.83843,9e-05,16.84926]
[1778088657326,37.54,81477.26,0.0,0.83886,9e-05,16.8206]
[1778088659341,37.54,81483.65,0.0,0.83947,9e-05,16.78059]
[1778088664376,37.54,81482.7,0.0,0.83938,9e-05,16.78623]
[1778088665383,37.54,81474.24,0.0,0.83858,9e-05,16.83903]
[1778088666392,37.54,81466.4,0.0,0.83784,0.0001,16.88793]
[1778088668414,37.54,81458.24,0.0,0.83706,0.0001,16.93911]
[1778088669413,37.54,81463.28,0.0,0.83754,0.0001,16.90768]
[1778088670421,37.54,81472.55,0.0,0.83842,9e-05,16.84981]
[1778088671811,37.54,81473.96,0.0,0.83856,9e-05,16.84065]
[1778088677472,37.53,81469.8,0.0,0.83817,9e-05,16.86607]
[1778088682507,37.53,81469.74,0.0,0.83817,9e-05,16.86574]
[1778088685528,37.53,81476.17,0.0,0.83879,9e-05,16.82521]
[1778088687542,37.53,81473.98,0.0,0.83859,9e-05,16.83867]
[1778088692577,37.53,81475.68,0.0,0.83879,9e-05,16.82322]
[1778088695598,37.53,81468.2,0.0,0.83808,9e-05,16.86966]
[1778088696607,37.53,81463.01,0.0,0.83759,0.0001,16.90203]
[1778088697614,37.53,81461.18,0.0,0.83741,0.0001,16.91346]
[1778088698626,37.53,81461.32,0.0,0.83743,0.0001,16.91248]
[1778088703659,37.53,81462.08,0.0,0.8375,0.0001,16.90745]
[1778088706676,37.53,81456.95,0.0,0.83701,0.0001,16.93966]
[1778088709698,37.53,81464.49,0.0,0.83773,0.0001,16.89273]
[1778088711717,37.53,81471.93,0.0,0.83844,9e-05,16.84619]
[1778088713727,37.53,81479.13,0.0,0.83912,9e-05,16.80091]
[1778088717756,37.53,81484.12,0.0,0.8396,9e-05,16.76932]
[1778088722791,37.53,81487.38,0.0,0.83991,9e-05,16.74862]
[1778088727825,37.53,81482.84,0.0,0.83949,9e-05,16.77658]
[1778088732860,37.52,81485.28,0.0,0.83973,9e-05,16.76082]
[1778088737956,37.52,81484.87,0.0,0.83969,9e-05,16.76315]
[1778088742991,37.52,81482.86,0.0,0.83951,9e-05,16.77521]
[1778088748026,37.52,81487.15,0.0,0.83992,9e-05,16.74798]
[1778088752378,37.52,81476.61,0.0,0.83896,9e-05,16.80912]
[1778088754068,37.52,81472.7,0.0,0.83859,9e-05,16.83355]
[1778088755075,37.52,81467.59,0.0,0.83811,9e-05,16.86543]
[1778088757089,37.52,81466.59,0.0,0.83801,0.0001,16.87155]
[1778088762447,37.52,81467.11,0.0,0.83807,0.0001,16.86802]
[1778088768166,37.52,81471.74,0.0,0.83851,9e-05,16.83876]
[1778088773202,37.52,81473.55,0.0,0.83869,9e-05,16.82724]
[1778088775215,37.52,81479.12,0.0,0.83922,9e-05,16.79236]
[1778088777229,37.52,81480.79,0.0,0.83937,9e-05,16.78193]
[1778088782588,37.52,81473.78,0.0,0.83871,9e-05,16.82542]
[1778088784282,37.52,81469.69,0.0,0.83833,9e-05,16.85058]
[1778088789317,37.51,81468.38,0.0,0.83822,9e-05,16.85767]
[1778088794352,37.51,81469.96,0.0,0.83839,9e-05,16.84652]
[1778088795364,37.51,81475.64,0.0,0.83893,9e-05,16.81092]
[1778088797378,37.51,81482.78,0.0,0.83961,9e-05,16.76624]
[1778088802730,37.51,81486.96,0.0,0.84001,9e-05,16.7398]
[1778088805433,37.51,81480.71,0.0,0.83942,9e-05,16.77871]
[1778088810468,37.51,81481.27,0.0,0.83948,9e-05,16.7749]
[1778088815503,37.51,81481.61,0.0,0.83955,9e-05,16.76812]
[1778088821545,37.51,81482.16,0.0,0.8396,9e-05,16.76441]
[1778088826580,37.51,81483.4,0.0,0.83972,9e-05,16.75651]
[1778088831616,37.51,81482.63,0.0,0.83965,9e-05,16.76113]
[1778088836651,37.51,81477.07,0.0,0.83913,9e-05,16.79558]
[1778088838665,37.51,81466.3,0.0,0.83811,0.0001,16.86279]
[1778088839672,37.51,81466.66,0.0,0.83814,0.0001,16.86054]
[1778088844707,37.51,81469.78,0.0,0.83844,9e-05,16.84109]
[1778088846723,37.51,81475.93,0.0,0.83902,9e-05,16.80271]
[1778088849744,37.51,81477.57,0.0,0.83918,9e-05,16.79249]
[1778088856794,37.5,81480.47,0.0,0.83946,9e-05,16.77375]
[1778088858806,37.5,81472.9,0.0,0.83874,9e-05,16.82094]
[1778088859815,37.5,81470.19,0.0,0.83849,9e-05,16.83761]
[1778088864849,37.5,81474.4,0.0,0.8389,9e-05,16.8105]
[1778088869884,37.5,81476.42,0.0,0.8391,9e-05,16.79731]
[1778088874920,37.5,81475.93,0.0,0.8391,9e-05,16.79539]
[1778088876933,37.5,81467.18,0.0,0.83827,0.0001,16.84977]
[1778088877940,37.5,81467.05,0.0,0.83826,0.0001,16.85039]
[1778088882976,37.5,81459.4,0.0,0.83754,0.0001,16.89746]
[1778088888012,37.5,81458.73,0.0,0.83749,0.0001,16.90113]
[1778088893048,37.49,81456.95,0.0,0.83732,0.0001,16.91173]
[1778088898082,37.49,81458.09,0.0,0.83744,0.0001,16.90413]
[1778088903430,37.49,81455.98,0.0,0.83724,0.0001,16.91686]
[1778088909159,37.49,81452.97,0.0,0.83696,0.0001,16.93517]
[1778088911173,37.49,81449.11,0.0,0.8366,0.0001,16.95907]
[1778088916208,37.49,81450.83,0.0,0.83677,0.0001,16.94781]
[1778088918224,37.49,81456.26,0.0,0.8373,0.0001,16.91332]
[1778088923573,37.49,81447.38,0.0,0.83646,0.0001,16.96816]
[1778088925273,37.49,81444.73,0.0,0.83621,0.0001,16.98458]
[1778088930308,37.49,81445.94,0.0,0.83632,0.0001,16.97734]
[1778088935343,37.49,81462.95,0.0,0.83797,0.0001,16.86701]
[1778088936352,37.49,81466.11,0.0,0.83827,0.0001,16.8471]
[1778088938364,37.49,81475.69,0.0,0.83918,9e-05,16.787]
[1778088941385,37.49,81482.43,0.0,0.83982,9e-05,16.74475]
[1778088945413,37.49,81477.27,0.0,0.83934,9e-05,16.77688]
[1778088946421,37.49,81464.1,0.0,0.83809,0.0001,16.85926]
[1778088947427,37.49,81464.05,0.0,0.83808,0.0001,16.85958]
[1778088949441,37.49,81471.98,0.0,0.83884,9e-05,16.81005]
[1778088950448,37.49,81474.32,0.0,0.83906,9e-05,16.79533]
[1778088955484,37.49,81474.12,0.0,0.83904,9e-05,16.79624]
[1778088960518,37.48,81471.99,0.0,0.83885,9e-05,16.80916]
[1778088963872,37.48,81479.24,0.0,0.83954,9e-05,16.76351]
[1778088965566,37.48,81481.86,0.0,0.83979,9e-05,16.74712]
[1778088968593,37.48,81476.06,0.0,0.83924,9e-05,16.7834]
[1778088969594,37.48,81471.16,0.0,0.83878,9e-05,16.8139]
[1778088974629,37.48,81468.83,0.0,0.83856,9e-05,16.82816]
[1778088979664,37.48,81465.05,0.0,0.83821,0.0001,16.85125]
[1778088984699,37.48,81465.68,0.0,0.83828,0.0001,16.84672]
[1778088990741,37.48,81466.13,0.0,0.83833,0.0001,16.84322]
[1778088992755,37.48,81473.52,0.0,0.83907,9e-05,16.79245]
[1778088994081,37.48,81480.85,0.0,0.83976,9e-05,16.74658]
[1778088996787,37.48,81473.81,0.0,0.83909,9e-05,16.79058]
[1778089001823,37.48,81477.04,0.0,0.8394,9e-05,16.77007]
[1778089006860,37.48,81475.62,0.0,0.83927,9e-05,16.77886]
[1778089011894,37.48,81476.3,0.0,0.83934,9e-05,16.77454]
[1778089016928,37.48,81476.3,0.0,0.83934,9e-05,16.7745]
[1778089021963,37.48,81461.72,0.0,0.83795,0.0001,16.86559]
[1778089022970,37.48,81469.06,0.0,0.83865,9e-05,16.81971]
[1778089023977,37.48,81470.22,0.0,0.83876,9e-05,16.81234]
[1778089024985,37.48,81471.08,0.0,0.83885,9e-05,16.8069]
[1778089030022,37.48,81470.24,0.0,0.83877,9e-05,16.8119]
[1778089035056,37.47,81460.94,0.0,0.83789,0.0001,16.86967]
[1778089037069,37.47,81458.19,0.0,0.83763,0.0001,16.88656]
[1778089042104,37.47,81465.78,0.0,0.83837,0.0001,16.83836]
[1778089044118,37.47,81470.39,0.0,0.83881,9e-05,16.80937]
[1778089049153,37.47,81470.42,0.0,0.83882,9e-05,16.80884]
[1778089053181,37.47,81461.58,0.0,0.83801,0.0001,16.85941]
[1778089055195,37.47,81461.95,0.0,0.83805,0.0001,16.85681]
[1778089060230,37.47,81462.76,0.0,0.83814,0.0001,16.85108]
[1778089065265,37.47,81463.52,0.0,0.83822,0.0001,16.84561]
[1778089070300,37.46,81467.35,0.0,0.83859,0.0001,16.82101]
[1778089075335,37.46,81470.57,0.0,0.83891,9e-05,16.80032]
[1778089080370,37.46,81469.28,0.0,0.83879,9e-05,16.80777]
[1778089082384,37.46,81477.58,0.0,0.83959,9e-05,16.7556]
[1778089083390,37.46,81477.06,0.0,0.83954,9e-05,16.75878]
[1778089088426,37.46,81476.1,0.0,0.83945,9e-05,16.76431]
[1778089093461,37.46,81479.48,0.0,0.83978,9e-05,16.74286]
[1778089098496,37.46,81474.89,0.0,0.83935,9e-05,16.7713]
[1778089104905,37.46,81469.85,0.0,0.83888,9e-05,16.80234]
[1778089107560,37.46,81467.16,0.0,0.83862,0.0001,16.81894]
[1778089112595,37.46,81467.14,0.0,0.83866,0.0001,16.81408]
[1778089117630,37.45,81467.36,0.0,0.83869,0.0001,16.81212]
[1778089122665,37.45,81467.57,0.0,0.83872,0.0001,16.81025]
[1778089127700,37.45,81472.39,0.0,0.83919,9e-05,16.77958]
[1778089129714,37.45,81474.21,0.0,0.83936,9e-05,16.76809]
[1778089135116,37.45,81472.63,0.0,0.83921,9e-05,16.77776]
[1778089140793,37.45,81472.54,0.0,0.83921,9e-05,16.77808]
[1778089142807,37.45,81466.05,0.0,0.83859,0.0001,16.81858]
[1778089146839,37.45,81464.37,0.0,0.83844,0.0001,16.82871]
[1778089151872,37.45,81460.54,0.0,0.83808,0.0001,16.85205]
[1778089156907,37.45,81461.75,0.0,0.83821,0.0001,16.84371]
[1778089158921,37.45,81456.74,0.0,0.83774,0.0001,16.87471]
[1778089160935,37.44,81451.56,0.0,0.83725,0.0001,16.90669]
[1778089165325,37.44,81457.2,0.0,0.8378,0.0001,16.87071]
[1778089171005,37.44,81463.81,0.0,0.83847,0.0001,16.82442]
[1778089175035,37.44,81470.12,0.0,0.83907,9e-05,16.78463]
[1778089180069,37.44,81479.18,0.0,0.83994,9e-05,16.72745]
[1778089181076,37.44,81481.12,0.0,0.84012,9e-05,16.71528]
[1778089186111,37.44,81483.96,0.0,0.84039,9e-05,16.69746]
[1778089188125,37.44,81482.83,0.0,0.84028,9e-05,16.70452]
[1778089191147,37.44,81483.84,0.0,0.84038,9e-05,16.69815]
[1778089196184,37.44,81487.63,0.0,0.84074,9e-05,16.67443]
[1778089198195,37.44,81480.7,0.0,0.84008,9e-05,16.7178]
[1778089199206,37.44,81477.36,0.0,0.83977,9e-05,16.73843]
[1778089204238,37.44,81475.0,0.0,0.83955,9e-05,16.75277]
[1778089209274,37.44,81477.06,0.0,0.83975,9e-05,16.7395]
[1778089211287,37.44,81483.57,0.0,0.84037,9e-05,16.69855]
[1778089216322,37.44,81481.4,0.0,0.84017,9e-05,16.71199]
[1778089219343,37.44,81475.94,0.0,0.83965,9e-05,16.74605]
[1778089224379,37.43,81476.95,0.0,0.83976,9e-05,16.73926]
[1778089229414,37.43,81469.87,0.0,0.83909,9e-05,16.78329]
[1778089230420,37.43,81466.19,0.0,0.83874,0.0001,16.80632]
[1778089235816,37.43,81468.88,0.0,0.83904,9e-05,16.78436]
[1778089241497,37.43,81469.0,0.0,0.83906,9e-05,16.78281]
[1778089246532,37.43,81468.45,0.0,0.83901,9e-05,16.78592]
[1778089251567,37.43,81468.46,0.0,0.83902,9e-05,16.78539]
[1778089256601,37.43,81467.28,0.0,0.83892,0.0001,16.79214]
[1778089261637,37.43,81465.54,0.0,0.83876,0.0001,16.80279]
[1778089263651,37.43,81471.13,0.0,0.83929,9e-05,16.7678]
[1778089266026,37.43,81473.06,0.0,0.83947,9e-05,16.75555]
[1778089268687,37.42,81467.71,0.0,0.83897,0.0001,16.78878]
[1778089273728,37.42,81460.96,0.0,0.83833,0.0001,16.83055]
[1778089274735,37.42,81458.96,0.0,0.83815,0.0001,16.84289]
[1778089279770,37.42,81460.59,0.0,0.83831,0.0001,16.83238]
[1778089283798,37.42,81455.18,0.0,0.83779,0.0001,16.86602]
[1778089288833,37.42,81456.44,0.0,0.83792,0.0001,16.85765]
[1778089293868,37.42,81457.97,0.0,0.83811,0.0001,16.84322]
[1778089298903,37.42,81457.5,0.0,0.83807,0.0001,16.84573]
[1778089306367,37.42,81457.74,0.0,0.8381,0.0001,16.8436]
[1778089311994,37.42,81463.11,0.0,0.83862,0.0001,16.80959]
[1778089317029,37.42,81462.99,0.0,0.83861,0.0001,16.81023]
[1778089322066,37.42,81462.68,0.0,0.83858,0.0001,16.81198]
[1778089327102,37.42,81463.34,0.0,0.83865,0.0001,16.80766]
[1778089332136,37.41,81460.61,0.0,0.83839,0.0001,16.82443]
[1778089337170,37.41,81465.08,0.0,0.83882,0.0001,16.7961]
[1778089342205,37.41,81464.05,0.0,0.83873,0.0001,16.80235]
[1778089347240,37.41,81461.39,0.0,0.83848,0.0001,16.81877]
[1778089352275,37.41,81463.42,0.0,0.8387,0.0001,16.80142]
[1778089359326,37.41,81463.04,0.0,0.83867,0.0001,16.80346]
[1778089365366,37.41,81465.26,0.0,0.83889,0.0001,16.78929]
[1778089370401,37.41,81466.88,0.0,0.83905,0.0001,16.77901]
[1778089375437,37.41,81467.23,0.0,0.83908,0.0001,16.77673]
[1778089380471,37.41,81464.06,0.0,0.83878,0.0001,16.79649]
[1778089382484,37.41,81457.24,0.0,0.83813,0.0001,16.83912]
[1778089383492,37.41,81455.22,0.0,0.83794,0.0001,16.85167]
[1778089387526,37.41,81460.71,0.0,0.83847,0.0001,16.81686]
[1778089392555,37.41,81462.8,0.0,0.83867,0.0001,16.80349]
[1778089397590,37.41,81461.95,0.0,0.8386,0.0001,16.80852]
[1778089405646,37.41,81459.82,0.0,0.8384,0.0001,16.82139]
[1778089410681,37.41,81462.06,0.0,0.83862,0.0001,16.80716]
[1778089415718,37.41,81467.59,0.0,0.83918,0.0001,16.76804]
[1778089420753,37.41,81476.78,0.0,0.84004,9e-05,16.71067]
[1778089422768,37.41,81481.86,0.0,0.84053,9e-05,16.67882]
[1778089423774,37.41,81487.19,0.0,0.84103,9e-05,16.64545]
[1778089425788,37.41,81488.99,0.0,0.8412,9e-05,16.63433]
[1778089433844,37.41,81487.74,0.0,0.84107,9e-05,16.64273]
[1778089438879,37.41,81489.61,0.0,0.84124,9e-05,16.6314]
[1778089441900,37.41,81497.65,0.0,0.842,9e-05,16.58084]
[1778089442907,37.41,81500.96,0.0,0.84231,9e-05,16.56026]
[1778089449956,37.41,81499.86,0.0,0.84219,9e-05,16.56842]
[1778089453985,37.41,81514.05,0.0,0.84351,9e-05,16.47961]
[1778089454991,37.41,81525.87,0.0,0.84461,9e-05,16.40542]
[1778089455998,37.41,81526.26,0.0,0.84465,9e-05,16.40294]
[1778089461033,37.41,81526.7,0.0,0.84469,9e-05,16.40005]
[1778089466069,37.41,81527.9,0.0,0.8448,9e-05,16.39251]
[1778089467489,37.41,81534.95,0.0,0.84546,9e-05,16.34835]
[1778089469090,37.41,81536.1,0.0,0.84556,9e-05,16.34129]
[1778089474127,37.41,81532.58,0.0,0.84526,9e-05,16.35942]
[1778089476139,37.41,81524.76,0.0,0.84453,9e-05,16.40858]
[1778089481174,37.41,81526.38,0.0,0.84468,9e-05,16.39859]
[1778089486209,37.41,81527.87,0.0,0.84482,9e-05,16.38945]
[1778089491246,37.41,81527.72,0.0,0.8448,9e-05,16.39057]
[1778089496281,37.41,81527.22,0.0,0.84475,9e-05,16.39387]
[1778089501318,37.41,81529.53,0.0,0.84496,9e-05,16.37959]
[1778089506351,37.42,81529.77,0.0,0.84498,9e-05,16.37843]
[1778089511386,37.42,81530.0,0.0,0.845,9e-05,16.3774]
[1778089516421,37.42,81533.15,0.0,0.84528,9e-05,16.35812]
[1778089521456,37.42,81529.54,0.0,0.84494,9e-05,16.38138]
[1778089526491,37.42,81530.67,0.0,0.84503,9e-05,16.37485]
[1778089529514,37.42,81522.25,0.0,0.84425,9e-05,16.42794]
[1778089530521,37.42,81521.46,0.0,0.84417,9e-05,16.43293]
[1778089532534,37.42,81511.83,0.0,0.84331,9e-05,16.48894]
[1778089534550,37.42,81510.07,0.0,0.84314,9e-05,16.4999]
[1778089539585,37.42,81508.29,0.0,0.84298,9e-05,16.51065]
[1778089544621,37.42,81507.01,0.0,0.84287,9e-05,16.51814]
[1778089549655,37.42,81507.88,0.0,0.84296,9e-05,16.51193]
[1778089554691,37.42,81510.99,0.0,0.84326,9e-05,16.49179]
[1778089558720,37.41,81504.6,0.0,0.84267,9e-05,16.5312]
[1778089561740,37.41,81502.69,0.0,0.8425,9e-05,16.54253]
[1778089566776,37.41,81506.3,0.0,0.84286,9e-05,16.51881]
[1778089571811,37.41,81509.56,0.0,0.84318,9e-05,16.49731]
[1778089576847,37.41,81511.26,0.0,0.84335,9e-05,16.48566]
[1778089581882,37.4,81513.6,0.0,0.84359,9e-05,16.46998]
[1778089583897,37.4,81508.3,0.0,0.8431,9e-05,16.50276]
[1778089588931,37.4,81505.58,0.0,0.84286,9e-05,16.51852]
[1778089593966,37.4,81503.1,0.0,0.84268,9e-05,16.52835]
[1778089596987,37.39,81496.12,0.0,0.84203,9e-05,16.57167]
[1778089598403,37.4,81494.94,0.0,0.84192,9e-05,16.57915]
[1778089604036,37.4,81496.53,0.0,0.84206,9e-05,16.56964]
[1778089608475,37.4,81488.57,0.0,0.84131,9e-05,16.61939]
[1778089615113,37.4,81486.6,0.0,0.84113,9e-05,16.63194]
[1778089618545,37.4,81471.12,0.0,0.83966,9e-05,16.72901]
[1778089619141,37.4,81471.12,0.0,0.83966,9e-05,16.72896]
[1778089622163,37.4,81459.62,0.0,0.83857,0.0001,16.80081]
[1778089623170,37.4,81435.61,0.0,0.83627,0.0001,16.9512]
[1778089624177,37.4,81418.92,0.0,0.83466,0.0001,17.05564]
[1778089625186,37.4,81418.37,0.0,0.83461,0.0001,17.05899]
[1778089630221,37.39,81395.26,0.0,0.83236,0.0001,17.20303]
[1778089631228,37.39,81381.82,0.0,0.83105,0.0001,17.28701]
[1778089632236,37.39,81382.37,0.0,0.8311,0.0001,17.28353]
[1778089635256,37.39,81396.82,0.0,0.83252,0.0001,17.19291]
[1778089636263,37.39,81409.8,0.0,0.83379,0.0001,17.11162]
[1778089637272,37.39,81409.66,0.0,0.83378,0.0001,17.11249]
[1778089638709,37.39,81422.97,0.0,0.83507,0.0001,17.02922]
[1778089639287,37.39,81422.97,0.0,0.83507,0.0001,17.02912]
[1778089640295,37.39,81428.59,0.0,0.83561,0.0001,16.99389]
[1778089641299,37.39,81436.23,0.0,0.83635,0.0001,16.94606]
[1778089642305,37.39,81437.71,0.0,0.83649,0.0001,16.93685]
[1778089647343,37.39,81443.17,0.0,0.83701,0.0001,16.90297]
[1778089650364,37.39,81452.83,0.0,0.83793,0.0001,16.84254]
[1778089651371,37.39,81459.72,0.0,0.83862,0.0001,16.79501]
[1778089652378,37.39,81462.04,0.0,0.83885,0.0001,16.78028]
[1778089657414,37.39,81463.07,0.0,0.83896,0.0001,16.77303]
[1778089662451,37.39,81465.15,0.0,0.83916,0.0001,16.75948]
[1778089664463,37.39,81459.47,0.0,0.83862,0.0001,16.79495]
[1778089665470,37.39,81454.16,0.0,0.83812,0.0001,16.82814]
[1778089670505,37.39,81453.14,0.0,0.83802,0.0001,16.83438]
[1778089673527,37.39,81447.66,0.0,0.8375,0.0001,16.86865]
[1778089675540,37.39,81446.29,0.0,0.83737,0.0001,16.87736]
[1778089681584,37.39,81448.28,0.0,0.83755,0.0001,16.86539]
[1778089685614,37.39,81457.3,0.0,0.83841,0.0001,16.8092]
[1778089687651,37.39,81462.36,0.0,0.83889,0.0001,16.77748]
[1778089688634,37.39,81444.46,0.0,0.83717,0.0001,16.88986]
[1778089689642,37.39,81437.24,0.0,0.83648,0.0001,16.93506]
[1778089690649,37.39,81430.44,0.0,0.83583,0.0001,16.97763]
[1778089691661,37.39,81429.84,0.0,0.83577,0.0001,16.98134]
[1778089693669,37.39,81437.35,0.0,0.83649,0.0001,16.93424]
[1778089695684,37.39,81439.82,0.0,0.83673,0.0001,16.91882]
[1778089700720,37.39,81442.07,0.0,0.83696,0.0001,16.90384]
[1778089702733,37.39,81447.21,0.0,0.83746,0.0001,16.87133]
[1778089705756,37.39,81440.88,0.0,0.83685,0.0001,16.91128]
[1778089707768,37.39,81441.02,0.0,0.83686,0.0001,16.91057]
[1778089713810,37.39,81442.87,0.0,0.83706,0.0001,16.89499]
[1778089714817,37.39,81448.46,0.0,0.83759,0.0001,16.86006]
[1778089718845,37.39,81451.91,0.0,0.83792,0.0001,16.83903]
[1778089723881,37.39,81449.99,0.0,0.83772,0.0001,16.85162]
[1778089725896,37.39,81455.56,0.0,0.83826,0.0001,16.81674]
[1778089730929,37.4,81452.98,0.0,0.838,0.0001,16.83354]
[1778089732943,37.4,81445.57,0.0,0.83729,0.0001,16.88017]
[1778089733950,37.4,81443.28,0.0,0.83707,0.0001,16.89455]
[1778089738985,37.4,81440.82,0.0,0.83683,0.0001,16.91003]
[1778089744020,37.4,81433.58,0.0,0.83613,0.0001,16.95538]
[1778089749484,37.4,81435.67,0.0,0.83634,0.0001,16.94215]
[1778089755100,37.4,81432.52,0.0,0.83604,0.0001,16.96172]
[1778089760135,37.4,81434.06,0.0,0.83619,0.0001,16.95186]
[1778089765171,37.39,81437.22,0.0,0.8365,0.0001,16.93182]
[1778089767185,37.39,81443.47,0.0,0.8371,0.0001,16.89269]
[1778089772219,37.4,81445.7,0.0,0.83734,0.0001,16.87456]
[1778089775240,37.4,81451.01,0.0,0.83784,0.0001,16.84158]
[1778089779694,37.4,81440.54,0.0,0.83683,0.0001,16.90754]
[1778089780275,37.4,81440.54,0.0,0.83683,0.0001,16.90757]
[1778089785311,37.4,81439.27,0.0,0.83671,0.0001,16.91557]
[1778089792359,37.4,81439.6,0.0,0.83674,0.0001,16.91353]
[1778089797394,37.4,81444.84,0.0,0.83725,0.0001,16.88038]
[1778089799834,37.4,81447.69,0.0,0.83752,0.0001,16.86246]
[1778089805451,37.4,81446.99,0.0,0.83745,0.0001,16.86726]
[1778089806457,37.4,81441.0,0.0,0.83687,0.0001,16.90484]
[1778089807465,37.4,81439.09,0.0,0.83669,0.0001,16.91682]
[1778089809904,37.4,81432.21,0.0,0.83603,0.0001,16.9598]
[1778089815521,37.4,81422.2,0.0,0.83507,0.0001,17.02217]
[1778089816528,37.4,81420.2,0.0,0.83488,0.0001,17.03454]
[1778089821563,37.39,81424.14,0.0,0.83527,0.0001,17.0091]
[1778089823581,37.39,81431.9,0.0,0.83602,0.0001,16.96026]
[1778089824584,37.39,81435.68,0.0,0.83639,0.0001,16.93654]
[1778089828612,37.39,81439.5,0.0,0.83676,0.0001,16.9125]
[1778089832642,37.39,81446.02,0.0,0.83741,0.0001,16.86741]
[1778089837677,37.39,81443.38,0.0,0.83716,0.0001,16.88414]
[1778089842712,37.39,81446.2,0.0,0.83742,0.0001,16.86681]
[1778089847748,37.4,81449.26,0.0,0.83771,0.0001,16.84813]
[1778089852791,37.4,81448.42,0.0,0.83762,0.0001,16.85401]
[1778089857824,37.4,81447.55,0.0,0.83753,0.0001,16.85984]
[1778089862861,37.4,81442.08,0.0,0.837,0.0001,16.89412]
[1778089867897,37.4,81441.74,0.0,0.83697,0.0001,16.89645]
[1778089873936,37.4,81441.69,0.0,0.83696,0.0001,16.89714]
[1778089878971,37.4,81437.35,0.0,0.83654,0.0001,16.92399]
[1778089885013,37.4,81437.84,0.0,0.8366,0.0001,16.92026]
[1778089890049,37.4,81431.37,0.0,0.83599,0.0001,16.96001]
[1778089893069,37.39,81426.87,0.0,0.83559,0.0001,16.9835]
[1778089898103,37.39,81432.54,0.0,0.83614,0.0001,16.94782]
[1778089903139,37.39,81436.49,0.0,0.83652,0.0001,16.92291]
[1778089908176,37.39,81439.24,0.0,0.8368,0.0001,16.9047]
[1778089913211,37.39,81434.73,0.0,0.83638,0.0001,16.93199]
[1778089915226,37.39,81431.5,0.0,0.83608,0.0001,16.95172]
[1778089918249,37.39,81438.85,0.0,0.8368,0.0001,16.90496]
[1778089919253,37.39,81449.29,0.0,0.8378,0.0001,16.8394]
[1778089920674,37.39,81457.65,0.0,0.83861,0.0001,16.78671]
[1778089921270,37.38,81457.65,0.0,0.83861,0.0001,16.78647]
[1778089926302,37.38,81452.32,0.0,0.83812,0.0001,16.81864]
[1778089929324,37.38,81446.46,0.0,0.83757,0.0001,16.85475]
[1778089932344,37.38,81439.42,0.0,0.8369,0.0001,16.89843]
[1778089937379,37.38,81435.36,0.0,0.83652,0.0001,16.92294]
[1778089940400,37.38,81427.52,0.0,0.83577,0.0001,16.97143]
[1778089946444,37.37,81429.79,0.0,0.83601,0.0001,16.95587]
[1778089951479,37.37,81430.19,0.0,0.8361,0.0001,16.9481]
[1778089956514,37.37,81429.27,0.0,0.83601,0.0001,16.95359]
[1778089959535,37.37,81436.49,0.0,0.83671,0.0001,16.90828]
[1778089965580,37.37,81434.35,0.0,0.8365,0.0001,16.92172]
[1778089971026,37.37,81431.48,0.0,0.83623,0.0001,16.93968]
[1778089972626,37.37,81441.01,0.0,0.83715,0.0001,16.87973]
[1778089973634,37.37,81446.52,0.0,0.83768,0.0001,16.84507]
[1778089978668,37.37,81444.47,0.0,0.83749,0.0001,16.85748]
[1778089983703,37.37,81441.52,0.0,0.83721,0.0001,16.87554]
[1778089988738,37.37,81438.93,0.0,0.83697,0.0001,16.89125]
[1778089991166,37.36,81426.23,0.0,0.83575,0.0001,16.97045]
[1778089993773,37.36,81424.36,0.0,0.83557,0.0001,16.98194]
[1778089998808,37.36,81424.45,0.0,0.83558,0.0001,16.98128]
[1778090003843,37.36,81429.21,0.0,0.83605,0.0001,16.95098]
[1778090005858,37.36,81423.77,0.0,0.83552,0.0001,16.98507]
[1778090006865,37.36,81424.8,0.0,0.83562,0.0001,16.97857]
[1778090011902,37.36,81426.6,0.0,0.83583,0.0001,16.9626]
[1778090015931,37.36,81415.95,0.0,0.83481,0.0001,17.02919]
[1778090016938,37.36,81402.19,0.0,0.83347,0.0001,17.11534]
[1778090017944,37.36,81402.11,0.0,0.83346,0.0001,17.1158]
[1778090022979,37.36,81397.03,0.0,0.83297,0.0001,17.14738]
[1778090029024,37.36,81396.68,0.0,0.83294,0.0001,17.14921]
[1778090031037,37.36,81408.06,0.0,0.83405,0.0001,17.07772]
[1778090033052,37.36,81414.84,0.0,0.83471,0.0001,17.03516]
[1778090036072,37.36,81422.14,0.0,0.83542,0.0001,16.9892]
[1778090041148,37.36,81421.66,0.0,0.83538,0.0001,16.99213]
[1778090043161,37.36,81434.6,0.0,0.83663,0.0001,16.91082]
[1778090046182,37.36,81440.2,0.0,0.83718,0.0001,16.87492]
[1778090051222,37.35,81434.25,0.0,0.83663,0.0001,16.91097]
[1778090055247,37.35,81440.36,0.0,0.83723,0.0001,16.87159]
[1778090060281,37.35,81437.78,0.0,0.837,0.0001,16.88685]
[1778090065316,37.35,81437.33,0.0,0.83696,0.0001,16.88896]
[1778090070352,37.35,81436.56,0.0,0.8369,0.0001,16.89315]
[1778090075387,37.34,81436.78,0.0,0.83696,0.0001,16.88671]
[1778090080422,37.34,81433.12,0.0,0.83662,0.0001,16.90896]
[1778090085457,37.34,81437.56,0.0,0.83705,0.0001,16.88103]
[1778090090492,37.34,81440.26,0.0,0.83733,0.0001,16.86294]
[1778090093513,37.34,81434.58,0.0,0.83679,0.0001,16.89792]
[1778090100562,37.33,81436.02,0.0,0.83695,0.0001,16.88724]
[1778090105597,37.33,81435.31,0.0,0.8369,0.0001,16.89038]
[1778090110632,37.33,81434.18,0.0,0.83681,0.0001,16.8964]
[1778090115668,37.33,81434.81,0.0,0.83688,0.0001,16.89165]
[1778090120702,37.32,81442.83,0.0,0.83767,0.0001,16.84025]
[1778090125737,37.32,81440.89,0.0,0.83749,0.0001,16.85175]
[1778090130774,37.32,81432.25,0.0,0.83667,0.0001,16.9053]
[1778090132152,37.32,81415.85,0.0,0.83512,0.0001,17.00378]
[1778090132788,37.32,81415.85,0.0,0.83512,0.0001,17.00386]
[1778090133794,37.32,81413.23,0.0,0.83486,0.0001,17.02033]
[1778090137823,37.32,81412.15,0.0,0.83476,0.0001,17.02715]
[1778090138830,37.32,81411.91,0.0,0.83473,0.0001,17.02867]
[1778090140845,37.32,81406.82,0.0,0.83424,0.0001,17.06057]
[1778090144873,37.32,81412.98,0.0,0.83484,0.0001,17.0219]
[1778090150916,37.32,81416.13,0.0,0.83514,0.0001,17.0025]
[1778090155950,37.32,81414.8,0.0,0.835,0.0001,17.01112]
[1778090160988,37.32,81411.09,0.0,0.83464,0.0001,17.0348]
[1778090166025,37.32,81409.75,0.0,0.8345,0.0001,17.04339]
[1778090169045,37.32,81416.32,0.0,0.83514,0.0001,17.00253]
[1778090175090,37.33,81423.34,0.0,0.83581,0.0001,16.95927]
[1778090179116,37.33,81428.53,0.0,0.8363,0.0001,16.92691]
[1778090184151,37.33,81433.67,0.0,0.83681,0.0001,16.89414]
[1778090185159,37.33,81449.54,0.0,0.83833,0.0001,16.79452]
[1778090186166,37.33,81454.61,0.0,0.83882,0.0001,16.7627]
[1778090189187,37.33,81459.62,0.0,0.8393,0.0001,16.73127]
[1778090193214,37.33,81462.39,0.0,0.83959,0.0001,16.70972]
[1778090195228,37.33,81468.81,0.0,0.8402,9e-05,16.66961]
[1778090197242,37.33,81475.13,0.0,0.84079,9e-05,16.63019]
[1778090200268,37.33,81477.26,0.0,0.84099,9e-05,16.61735]
[1778090205299,37.33,81476.72,0.0,0.84092,9e-05,16.62172]
[1778090210335,37.33,81474.87,0.0,0.84073,9e-05,16.63432]
[1778090215371,37.34,81475.46,0.0,0.84077,9e-05,16.63181]
[1778090220409,37.34,81476.89,0.0,0.84089,9e-05,16.62367]
[1778090223446,37.34,81480.76,0.0,0.84125,9e-05,16.59983]
[1778090228476,37.34,81483.21,0.0,0.84148,9e-05,16.58459]
[1778090233511,37.34,81472.5,0.0,0.84046,9e-05,16.652]
[1778090234517,37.34,81470.55,0.0,0.84028,9e-05,16.66424]
[1778090236533,37.34,81463.42,0.0,0.8396,0.0001,16.70928]
[1778090237539,37.34,81457.12,0.0,0.839,0.0001,16.74891]
[1778090238546,37.34,81453.67,0.0,0.83867,0.0001,16.7706]
[1778090239553,37.34,81447.36,0.0,0.83806,0.0001,16.81019]
[1778090240560,37.34,81448.22,0.0,0.83814,0.0001,16.80475]
[1778090245595,37.34,81448.83,0.0,0.83821,0.0001,16.80074]
[1778090250630,37.34,81449.77,0.0,0.8383,0.0001,16.79475]
[1778090251638,37.34,81458.02,0.0,0.83912,0.0001,16.73858]
[1778090253007,37.34,81463.14,0.0,0.8396,0.0001,16.70651]
[1778090256672,37.34,81468.03,0.0,0.84006,0.0001,16.67618]
[1778090261712,37.34,81467.86,0.0,0.84004,0.0001,16.6779]
[1778090266743,37.34,81467.56,0.0,0.84001,0.0001,16.67964]
[1778090269764,37.34,81457.44,0.0,0.83905,0.0001,16.74298]
[1778090270771,37.34,81458.74,0.0,0.83917,0.0001,16.73488]
[1778090275806,37.34,81457.74,0.0,0.83908,0.0001,16.74127]
[1778090280842,37.34,81452.39,0.0,0.83857,0.0001,16.77483]
[1778090285876,37.34,81454.51,0.0,0.83877,0.0001,16.76133]
[1778090290911,37.34,81453.4,0.0,0.83867,0.0001,16.76817]
[1778090295946,37.34,81452.45,0.0,0.83858,0.0001,16.77394]
[1778090297960,37.34,81447.06,0.0,0.83806,0.0001,16.80772]
[1778090303358,37.34,81452.32,0.0,0.83857,0.0001,16.77438]
[1778090310044,37.34,81452.62,0.0,0.8386,0.0001,16.7723]
[1778090315079,37.34,81453.84,0.0,0.83875,0.0001,16.7602]
[1778090320114,37.34,81454.38,0.0,0.83881,0.0001,16.75678]
[1778090327163,37.34,81455.27,0.0,0.83889,0.0001,16.75112]
[1778090332199,37.34,81460.24,0.0,0.83937,0.0001,16.71986]
[1778090337233,37.34,81455.33,0.0,0.8389,0.0001,16.75037]
[1778090342268,37.34,81454.43,0.0,0.83882,0.0001,16.75555]
[1778090347303,37.34,81456.76,0.0,0.83905,0.0001,16.74034]
[1778090352340,37.33,81459.93,0.0,0.83936,0.0001,16.71997]
[1778090357373,37.33,81461.21,0.0,0.83949,0.0001,16.71133]
[1778090361401,37.33,81466.43,0.0,0.84,0.0001,16.678]
[1778090366436,37.33,81465.61,0.0,0.83993,0.0001,16.68277]
[1778090371471,37.33,81458.82,0.0,0.83932,0.0001,16.72046]
[1778090376506,37.33,81455.78,0.0,0.83904,0.0001,16.739]
[1778090382548,37.33,81452.0,0.0,0.83869,0.0001,16.76216]
[1778090384562,37.33,81446.98,0.0,0.83821,0.0001,16.79348]
[1778090389597,37.32,81441.86,0.0,0.83773,0.0001,16.82494]
[1778090394632,37.32,81441.16,0.0,0.83767,0.0001,16.82864]
[1778090399667,37.32,81442.32,0.0,0.83779,0.0001,16.82074]
[1778090404703,37.32,81444.24,0.0,0.83798,0.0001,16.80809]
[1778090406717,37.32,81449.77,0.0,0.83851,0.0001,16.77333]
[1778090410765,37.32,81455.88,0.0,0.8391,0.0001,16.73486]
[1778090415800,37.32,81457.04,0.0,0.83921,0.0001,16.72761]
[1778090420835,37.32,81455.7,0.0,0.83908,0.0001,16.73604]
[1778090424204,37.32,81464.3,0.0,0.8399,0.0001,16.68208]
[1778090429902,37.32,81452.58,0.0,0.83878,0.0001,16.75602]
[1778090430905,37.32,81451.54,0.0,0.83868,0.0001,16.7625]
[1778090435940,37.32,81453.82,0.0,0.83893,0.0001,16.74361]
[1778090440976,37.32,81454.15,0.0,0.83896,0.0001,16.7414]
[1778090446010,37.32,81452.0,0.0,0.83876,0.0001,16.7548]
[1778090451045,37.32,81445.84,0.0,0.83817,0.0001,16.79318]
[1778090453059,37.32,81455.56,0.0,0.83911,0.0001,16.73208]
[1778090454415,37.32,81460.46,0.0,0.83957,0.0001,16.70135]
[1778090460109,37.32,81458.03,0.0,0.83934,0.0001,16.71701]
[1778090465143,37.32,81459.14,0.0,0.83944,0.0001,16.7102]
[1778090470179,37.32,81460.5,0.0,0.83957,0.0001,16.70187]
[1778090475214,37.32,81460.68,0.0,0.83958,0.0001,16.70084]
[1778090480249,37.32,81462.62,0.0,0.83977,0.0001,16.68872]
[1778090485284,37.32,81464.78,0.0,0.83997,0.0001,16.67524]
[1778090490320,37.32,81466.8,0.0,0.84016,0.0001,16.66277]
[1778090495354,37.32,81466.84,0.0,0.84019,0.0001,16.65833]
[1778090500389,37.32,81470.77,0.0,0.84057,9e-05,16.63344]
[1778090504772,37.32,81481.69,0.0,0.84161,9e-05,16.56408]
[1778090506431,37.32,81487.38,0.0,0.84215,9e-05,16.52834]
[1778090511466,37.32,81486.65,0.0,0.84209,9e-05,16.53256]
[1778090514841,37.32,81479.98,0.0,0.84146,9e-05,16.57411]
[1778090520529,37.32,81485.61,0.0,0.842,9e-05,16.53814]
[1778090524911,37.32,81493.6,0.0,0.84276,9e-05,16.48751]
[1778090529592,37.32,81498.75,0.0,0.84325,9e-05,16.455]
[1778090534627,37.32,81499.22,0.0,0.84329,9e-05,16.45207]
[1778090536641,37.32,81491.91,0.0,0.8426,9e-05,16.49799]
[1778090538655,37.32,81489.43,0.0,0.84237,9e-05,16.5135]
[1778090543690,37.32,81487.19,0.0,0.84216,9e-05,16.52785]
[1778090548725,37.32,81489.82,0.0,0.84241,9e-05,16.51095]
[1778090552754,37.32,81476.96,0.0,0.84123,9e-05,16.58733]
[1778090553761,37.32,81477.58,0.0,0.84129,9e-05,16.58351]
[1778090555776,37.32,81467.96,0.0,0.84037,0.0001,16.64407]
[1778090556787,37.32,81467.83,0.0,0.84036,0.0001,16.64488]
[1778090558797,37.32,81457.63,0.0,0.83939,0.0001,16.70903]
[1778090559803,37.32,81456.36,0.0,0.83927,0.0001,16.71691]
[1778090564838,37.32,81455.58,0.0,0.83919,0.0001,16.72211]
[1778090569873,37.32,81453.64,0.0,0.839,0.0001,16.73413]
[1778090574910,37.31,81453.01,0.0,0.83895,0.0001,16.73766]
[1778090579944,37.31,81448.66,0.0,0.83854,0.0001,16.76448]
[1778090584979,37.31,81449.0,0.0,0.83858,0.0001,16.76179]
[1778090586994,37.31,81460.72,0.0,0.8397,0.0001,16.68799]
[1778090588000,37.31,81469.62,0.0,0.84055,9e-05,16.63208]
[1778090589004,37.31,81470.53,0.0,0.84064,9e-05,16.62643]
[1778090595404,37.31,81469.68,0.0,0.84055,9e-05,16.63236]
[1778090601091,37.31,81472.84,0.0,0.84084,9e-05,16.61306]
[1778090606126,37.32,81477.06,0.0,0.84123,9e-05,16.58696]
[1778090610156,37.32,81469.29,0.0,0.84049,9e-05,16.63604]
[1778090614185,37.32,81463.09,0.0,0.83993,0.0001,16.67083]
[1778090619219,37.32,81461.12,0.0,0.83974,0.0001,16.68342]
[1778090622240,37.32,81455.06,0.0,0.83916,0.0001,16.72158]
[1778090623247,37.32,81445.61,0.0,0.83826,0.0001,16.7809]
[1778090624254,37.32,81445.64,0.0,0.83826,0.0001,16.78061]
[1778090629289,37.32,81447.99,0.0,0.83848,0.0001,16.76621]
[1778090634324,37.32,81450.04,0.0,0.83867,0.0001,16.75367]
[1778090639359,37.32,81451.36,0.0,0.83879,0.0001,16.74577]
[1778090644394,37.32,81450.4,0.0,0.8387,0.0001,16.75204]
[1778090651444,37.32,81451.1,0.0,0.83876,0.0001,16.74804]
[1778090655826,37.32,81445.37,0.0,0.83821,0.0001,16.78414]
[1778090657486,37.32,81441.76,0.0,0.83787,0.0001,16.80647]
[1778090658495,37.32,81435.49,0.0,0.83726,0.0001,16.84577]
[1778090663529,37.32,81433.74,0.0,0.8371,0.0001,16.85617]
[1778090665897,37.32,81417.48,0.0,0.83553,0.0001,16.9582]
[1778090667558,37.32,81416.35,0.0,0.83542,0.0001,16.96527]
[1778090669572,37.32,81407.72,0.0,0.83458,0.0001,17.01935]
[1778090674610,37.32,81407.4,0.0,0.83459,0.0001,17.01649]
[1778090675966,37.32,81423.24,0.0,0.83613,0.0001,16.91724]
[1778090679645,37.32,81429.1,0.0,0.83669,0.0001,16.88061]
[1778090684680,37.32,81433.05,0.0,0.83707,0.0001,16.85605]
[1778090686039,37.32,81440.8,0.0,0.83782,0.0001,16.80705]
[1778090688708,37.32,81432.83,0.0,0.83706,0.0001,16.85649]
[1778090693743,37.32,81429.82,0.0,0.83677,0.0001,16.87551]
[1778090698782,37.32,81429.47,0.0,0.83674,0.0001,16.87757]
[1778090703814,37.32,81429.25,0.0,0.83673,0.0001,16.87834]
[1778090708851,37.31,81429.29,0.0,0.83674,0.0001,16.87773]
[1778090713884,37.31,81431.31,0.0,0.83694,0.0001,16.86465]
[1778090715898,37.31,81437.4,0.0,0.83753,0.0001,16.82603]
[1778090716905,37.31,81444.58,0.0,0.83822,0.0001,16.78076]
[1778090717915,37.31,81442.87,0.0,0.83806,0.0001,16.79137]
[1778090718920,37.31,81449.49,0.0,0.83869,0.0001,16.7498]
[1778090720935,37.31,81455.64,0.0,0.83929,0.0001,16.71079]
[1778090721943,37.31,81454.32,0.0,0.83916,0.0001,16.71905]
[1778090723955,37.31,81462.21,0.0,0.83992,0.0001,16.66944]
[1778090724968,37.31,81464.27,0.0,0.84011,0.0001,16.65655]
[1778090726976,37.31,81456.61,0.0,0.83938,0.0001,16.70479]
[1778090731003,37.31,81454.97,0.0,0.83925,0.0001,16.71076]
[1778090736042,37.31,81454.4,0.0,0.8392,0.0001,16.71445]
[1778090738056,37.31,81449.27,0.0,0.83871,0.0001,16.74666]
[1778090740070,37.31,81442.78,0.0,0.83808,0.0001,16.78734]
[1778090745105,37.31,81446.22,0.0,0.83842,0.0001,16.76538]
[1778090750141,37.31,81443.15,0.0,0.83813,0.0001,16.78431]
[1778090753163,37.31,81449.67,0.0,0.83876,0.0001,16.74306]
[1778090756538,37.31,81455.06,0.0,0.83928,0.0001,16.70916]
[1778090760210,37.31,81444.92,0.0,0.83831,0.0001,16.77276]
[1778090761218,37.31,81440.13,0.0,0.83785,0.0001,16.80261]
[1778090763232,37.31,81448.38,0.0,0.83864,0.0001,16.75071]
[1778090766608,37.31,81431.11,0.0,0.83698,0.0001,16.85906]
[1778090768267,37.31,81425.51,0.0,0.83644,0.0001,16.89417]
[1778090773302,37.31,81428.6,0.0,0.83675,0.0001,16.87437]
[1778090778344,37.31,81432.1,0.0,0.83709,0.0001,16.85186]
[1778090780351,37.3,81444.14,0.0,0.83826,0.0001,16.77589]
[1778090784379,37.3,81450.62,0.0,0.83889,0.0001,16.73481]
[1778090789414,37.3,81446.11,0.0,0.83846,0.0001,16.76277]
[1778090794450,37.3,81442.09,0.0,0.83811,0.0001,16.78325]
[1778090799485,37.3,81440.97,0.0,0.83801,0.0001,16.78987]
[1778090805527,37.3,81439.4,0.0,0.83786,0.0001,16.79926]
[1778090810564,37.3,81442.23,0.0,0.83814,0.0001,16.78122]
[1778090815599,37.3,81438.02,0.0,0.83774,0.0001,16.8075]
[1778090820634,37.3,81436.9,0.0,0.83763,0.0001,16.81436]
[1778090825669,37.3,81437.07,0.0,0.83765,0.0001,16.81315]
[1778090830705,37.3,81435.81,0.0,0.83753,0.0001,16.821]
[1778090835740,37.3,81429.26,0.0,0.8369,0.0001,16.86218]
[1778090837146,37.3,81421.73,0.0,0.83617,0.0001,16.90951]
[1778090842789,37.3,81424.26,0.0,0.83639,0.0001,16.89501]
[1778090847824,37.3,81424.9,0.0,0.83644,0.0001,16.89235]
[1778090852859,37.31,81424.14,0.0,0.83639,0.0001,16.89329]
[1778090859908,37.31,81425.48,0.0,0.83651,0.0001,16.88524]
[1778090864943,37.31,81424.69,0.0,0.83643,0.0001,16.89061]
[1778090869977,37.31,81420.23,0.0,0.83599,0.0001,16.91906]
[1778090871992,37.31,81425.33,0.0,0.83648,0.0001,16.88737]
[1778090877028,37.31,81424.73,0.0,0.83643,0.0001,16.89058]
[1778090882062,37.31,81426.08,0.0,0.83657,0.0001,16.88121]
[1778090885083,37.31,81418.91,0.0,0.83589,0.0001,16.9257]
[1778090887097,37.3,81419.67,0.0,0.83596,0.0001,16.92062]
[1778090889111,37.3,81413.25,0.0,0.83534,0.0001,16.96072]
[1778090890118,37.3,81412.3,0.0,0.83525,0.0001,16.96658]
[1778090895153,37.3,81413.23,0.0,0.83535,0.0001,16.96032]
[1778090900188,37.3,81413.42,0.0,0.83537,0.0001,16.9589]
[1778090905223,37.3,81412.75,0.0,0.8353,0.0001,16.96362]
[1778090912273,37.3,81411.61,0.0,0.83522,0.0001,16.96638]
[1778090917309,37.3,81414.32,0.0,0.83549,0.0001,16.94899]
[1778090923349,37.3,81412.24,0.0,0.83528,0.0001,16.96223]
[1778090928385,37.3,81411.09,0.0,0.83517,0.0001,16.9698]
[1778090936440,37.3,81412.49,0.0,0.8353,0.0001,16.96097]
[1778090937852,37.3,81402.52,0.0,0.83433,0.0001,17.0234]
[1778090939461,37.3,81399.88,0.0,0.83408,0.0001,17.03984]
[1778090944497,37.3,81399.74,0.0,0.83406,0.0001,17.04074]
[1778090945505,37.3,81393.97,0.0,0.8335,0.0001,17.07693]
[1778090947924,37.3,81381.42,0.0,0.83227,0.0001,17.15548]
[1778090949542,37.3,81378.17,0.0,0.83196,0.0001,17.17558]
[1778090954601,37.3,81378.42,0.0,0.83199,0.0001,17.17312]
[1778090955609,37.3,81384.63,0.0,0.83261,0.0001,17.13401]
[1778090956616,37.3,81389.58,0.0,0.83309,0.0001,17.10285]
[1778090961651,37.3,81386.59,0.0,0.83281,0.0001,17.12108]
[1778090966700,37.3,81387.73,0.0,0.83293,0.0001,17.11339]
[1778090971736,37.3,81387.77,0.0,0.83297,0.0001,17.10824]
[1778090976770,37.29,81386.31,0.0,0.83284,0.0001,17.11689]
[1778090981806,37.29,81380.03,0.0,0.83223,0.0001,17.15569]
[1778090984827,37.29,81388.37,0.0,0.83305,0.0001,17.10294]
[1778090985834,37.29,81388.77,0.0,0.8331,0.0001,17.10033]
[1778090990874,37.29,81393.72,0.0,0.83359,0.0001,17.06882]
[1778090991878,37.29,81409.41,0.0,0.83512,0.0001,16.97026]
[1778090992885,37.29,81423.1,0.0,0.83645,0.0001,16.88412]
[1778090994899,37.29,81432.66,0.0,0.83738,0.0001,16.82391]
[1778090995906,37.29,81436.61,0.0,0.83776,0.0001,16.79899]
[1778090999935,37.29,81429.84,0.0,0.83711,0.0001,16.84102]
[1778091002956,37.29,81424.41,0.0,0.83659,0.0001,16.87479]
[1778091008346,37.29,81424.35,0.0,0.83658,0.0001,16.87561]
[1778091013027,37.29,81403.24,0.0,0.83452,0.0001,17.00862]
[1778091014034,37.29,81403.7,0.0,0.83457,0.0001,17.0058]
[1778091019069,37.29,81405.38,0.0,0.83473,0.0001,16.99546]
[1778091024104,37.29,81395.44,0.0,0.83375,0.0001,17.05818]
[1778091025111,37.29,81389.59,0.0,0.83318,0.0001,17.0948]
[1778091031156,37.29,81391.56,0.0,0.83341,0.0001,17.07768]
[1778091036193,37.29,81382.26,0.0,0.8325,0.0001,17.13571]
[1778091039211,37.29,81380.76,0.0,0.83236,0.0001,17.14484]
[1778091044246,37.29,81380.12,0.0,0.83231,0.0001,17.14812]
[1778091049280,37.28,81379.22,0.0,0.83223,0.0001,17.1529]
[1778091053312,37.28,81379.86,0.0,0.8323,0.0001,17.14832]
[1778091054319,37.28,81379.6,0.0,0.83228,0.0001,17.14981]
[1778091059352,37.28,81383.17,0.0,0.83264,0.0001,17.12688]
[1778091064386,37.28,81379.68,0.0,0.83231,0.0001,17.148]
[1778091069421,37.28,81385.09,0.0,0.83285,0.0001,17.11352]
[1778091070428,37.28,81391.87,0.0,0.83352,0.0001,17.07088]
[1778091075463,37.28,81397.08,0.0,0.83403,0.0001,17.03811]
[1778091080498,37.28,81394.48,0.0,0.83377,0.0001,17.05443]
[1778091085533,37.28,81391.25,0.0,0.83346,0.0001,17.07437]
[1778091090567,37.28,81390.35,0.0,0.83338,0.0001,17.07972]
[1778091094596,37.28,81383.21,0.0,0.83271,0.0001,17.11973]
[1778091098987,37.27,81366.33,0.0,0.83106,0.0001,17.22497]
[1778091099632,37.27,81366.33,0.0,0.83106,0.0001,17.22506]
[1778091102653,37.27,81374.09,0.0,0.83182,0.0001,17.17646]
[1778091103660,37.27,81381.9,0.0,0.8326,0.0001,17.12725]
[1778091104668,37.27,81385.08,0.0,0.83291,0.0001,17.10713]
[1778091109703,37.27,81388.78,0.0,0.83328,0.0001,17.08326]
[1778091114738,37.27,81387.74,0.0,0.83319,0.0001,17.08936]
[1778091119773,37.27,81385.64,0.0,0.83299,0.0001,17.10203]
[1778091122794,37.27,81370.18,0.0,0.83147,0.0001,17.19868]
[1778091123802,37.27,81366.73,0.0,0.83113,0.0001,17.22009]
[1778091126835,37.27,81327.92,0.0,0.82728,0.0001,17.46241]
[1778091127839,37.27,81320.49,0.0,0.82653,0.0001,17.50871]
[1778091129244,37.27,81311.97,0.0,0.82568,0.0001,17.56189]
[1778091129852,37.26,81311.47,0.0,0.82563,0.0001,17.56463]
[1778091131873,37.26,81301.96,0.0,0.82467,0.0001,17.62391]
[1778091136902,37.26,81300.66,0.0,0.82455,0.0001,17.63111]
[1778091142021,37.26,81277.81,0.0,0.82224,0.0001,17.77279]
[1778091143987,37.26,81251.86,0.0,0.81958,0.0001,17.93385]
[1778091144996,37.26,81252.82,0.0,0.81969,0.0001,17.92725]
[1778091147011,37.26,81264.44,0.0,0.82089,0.0001,17.85451]
[1778091148024,37.25,81271.6,0.0,0.82164,0.0001,17.80929]
[1778091152083,37.25,81276.82,0.0,0.82222,0.0001,17.77139]
[1778091153104,37.25,81282.45,0.0,0.8228,0.0001,17.73626]
[1778091154113,37.25,81289.65,0.0,0.82354,0.0001,17.69084]
[1778091155119,37.25,81295.25,0.0,0.82411,0.0001,17.65586]
[1778091158142,37.25,81285.75,0.0,0.82316,0.0001,17.71374]
[1778091163177,37.24,81285.08,0.0,0.82312,0.0001,17.71625]
[1778091168212,37.24,81286.84,0.0,0.82333,0.0001,17.70372]
[1778091173246,37.23,81287.48,0.0,0.82342,0.0001,17.69784]
[1778091178281,37.23,81289.58,0.0,0.82367,0.0001,17.68227]
[1778091179614,37.23,81296.3,0.0,0.82436,0.0001,17.6398]
[1778091181302,37.22,81301.11,0.0,0.82487,0.0001,17.60891]
[1778091183320,37.22,81294.86,0.0,0.82424,0.0001,17.64715]
[1778091188354,37.22,81298.56,0.0,0.82465,0.0001,17.62203]
[1778091191376,37.22,81290.91,0.0,0.82388,0.0001,17.66934]
[1778091194398,37.22,81283.8,0.0,0.82316,0.0001,17.71346]
[1778091196415,37.21,81291.44,0.0,0.82395,0.0001,17.6653]
[1778091197418,37.21,81299.52,0.0,0.82477,0.0001,17.61456]
[1778091199432,37.21,81315.52,0.0,0.8264,0.0001,17.51379]
[1778091204518,37.21,81319.32,0.0,0.8268,0.0001,17.48888]
[1778091205495,37.21,81330.7,0.0,0.82795,0.0001,17.41755]
[1778091206493,37.21,81346.65,0.0,0.82955,0.0001,17.31694]
[1778091207500,37.21,81361.25,0.0,0.831,0.0001,17.22523]
[1778091209513,37.21,81370.38,0.0,0.83191,0.0001,17.1677]
[1778091212536,37.21,81383.84,0.0,0.83327,0.0001,17.0784]
[1778091213541,37.21,81396.68,0.0,0.83453,0.0001,16.99741]
[1778091214549,37.2,81407.71,0.0,0.83562,0.0001,16.92744]
[1778091215556,37.2,81415.48,0.0,0.83638,0.0001,16.87836]
[1778091220594,37.2,81418.5,0.0,0.83668,0.0001,16.85852]
[1778091221601,37.2,81424.0,0.0,0.83722,0.0001,16.82374]
[1778091223615,37.2,81427.86,0.0,0.83759,0.0001,16.79923]
[1778091228651,37.2,81428.0,0.0,0.83761,0.0001,16.79793]
[1778091232677,37.2,81425.04,0.0,0.83733,0.0001,16.81611]
[1778091237713,37.2,81417.75,0.0,0.83664,0.0001,16.86135]
[1778091240734,37.2,81413.66,0.0,0.83625,0.0001,16.88652]
[1778091244785,37.19,81407.31,0.0,0.83565,0.0001,16.92561]
[1778091245792,37.19,81404.61,0.0,0.83539,0.0001,16.94232]
[1778091250132,37.19,81410.14,0.0,0.83594,0.0001,16.90634]
[1778091255863,37.19,81412.66,0.0,0.83621,0.0001,16.8889]
[1778091260207,37.18,81427.3,0.0,0.83765,0.0001,16.79567]
[1778091260899,37.18,81427.3,0.0,0.83765,0.0001,16.79549]
[1778091265933,37.18,81432.12,0.0,0.83813,0.0001,16.76434]
[1778091267947,37.18,81434.3,0.0,0.83834,0.0001,16.7502]
[1778091270277,37.18,81449.77,0.0,0.83983,0.0001,16.65219]
[1778091270967,37.18,81449.33,0.0,0.8398,0.0001,16.6546]
[1778091276003,37.18,81444.1,0.0,0.83935,0.0001,16.68156]
[1778091280347,37.17,81451.08,0.0,0.84004,0.0001,16.63619]
[1778091282045,37.17,81456.22,0.0,0.84054,0.0001,16.60322]
[1778091284060,37.17,81458.7,0.0,0.84078,0.0001,16.58707]
[1778091289094,37.17,81467.18,0.0,0.84161,0.0001,16.53242]
[1778091290417,37.17,81469.9,0.0,0.84187,9e-05,16.5151]
[1778091296143,37.17,81471.16,0.0,0.842,9e-05,16.50641]
[1778091301181,37.16,81470.76,0.0,0.84197,9e-05,16.50838]
[1778091306222,37.16,81473.75,0.0,0.84226,9e-05,16.489]
[1778091308233,37.16,81481.09,0.0,0.84296,9e-05,16.44256]
[1778091309239,37.16,81491.5,0.0,0.84394,9e-05,16.37665]
[1778091310556,37.16,81493.8,0.0,0.84416,9e-05,16.362]
[1778091313268,37.16,81500.78,0.0,0.84482,9e-05,16.31761]
[1778091314275,37.16,81502.44,0.0,0.84498,9e-05,16.30687]
[1778091316289,37.16,81513.26,0.0,0.846,9e-05,16.23812]
[1778091317296,37.16,81515.46,0.0,0.84621,9e-05,16.22408]
[1778091320627,37.16,81508.21,0.0,0.84554,9e-05,16.26917]
[1778091324347,37.16,81501.81,0.0,0.84495,9e-05,16.3089]
[1778091329383,37.15,81502.51,0.0,0.84504,9e-05,16.30314]
[1778091330697,37.15,81492.2,0.0,0.84408,9e-05,16.36764]
[1778091333410,37.15,81497.62,0.0,0.84463,9e-05,16.32836]
[1778091336436,37.15,81502.79,0.0,0.84513,9e-05,16.29481]
[1778091339452,37.15,81494.88,0.0,0.8444,9e-05,16.34385]
[1778091344488,37.14,81495.84,0.0,0.84451,9e-05,16.33626]
[1778091349525,37.14,81494.88,0.0,0.84444,9e-05,16.34065]
[1778091354560,37.13,81493.4,0.0,0.84433,9e-05,16.34795]
[1778091359596,37.13,81491.45,0.0,0.84417,9e-05,16.35894]
[1778091364631,37.13,81489.8,0.0,0.84403,9e-05,16.36833]
[1778091369668,37.12,81485.57,0.0,0.84366,9e-05,16.39315]
[1778091374704,37.12,81489.77,0.0,0.84408,9e-05,16.36488]
[1778091375710,37.12,81498.21,0.0,0.84488,9e-05,16.3113]
[1778091380745,37.12,81498.85,0.0,0.84495,9e-05,16.30593]
[1778091385780,37.11,81501.91,0.0,0.84526,9e-05,16.28531]
[1778091390814,37.11,81500.39,0.0,0.84513,9e-05,16.29371]
[1778091395851,37.11,81498.53,0.0,0.84501,9e-05,16.29991]
[1778091401197,37.11,81499.7,0.0,0.84513,9e-05,16.2914]
[1778091406927,37.1,81499.99,0.0,0.84518,9e-05,16.28827]
[1778091411267,37.1,81507.79,0.0,0.84592,9e-05,16.23812]
[1778091412971,37.1,81509.61,0.0,0.8461,9e-05,16.2263]
[1778091418006,37.1,81517.35,0.0,0.84683,9e-05,16.17688]
[1778091420023,37.1,81520.81,0.0,0.84715,9e-05,16.15472]
[1778091421337,37.1,81530.86,0.0,0.84809,9e-05,16.09099]
[1778091422037,37.1,81530.86,0.0,0.84809,9e-05,16.09083]
[1778091426064,37.1,81525.49,0.0,0.8476,9e-05,16.12427]
[1778091427071,37.1,81523.02,0.0,0.84737,9e-05,16.13991]
[1778091430093,37.1,81520.15,0.0,0.8471,9e-05,16.15801]
[1778091435129,37.1,81521.19,0.0,0.8472,9e-05,16.15117]
[1778091436134,37.1,81526.24,0.0,0.84767,9e-05,16.1192]
[1778091437141,37.09,81533.7,0.0,0.84837,9e-05,16.07182]
[1778091438148,37.09,81534.38,0.0,0.84843,9e-05,16.06735]
[1778091443186,37.09,81537.88,0.0,0.84877,9e-05,16.0444]
[1778091445197,37.09,81543.27,0.0,0.84927,9e-05,16.01003]
[1778091450232,37.09,81545.06,0.0,0.84945,9e-05,15.99757]
[1778091455267,37.09,81547.8,0.0,0.84976,9e-05,15.97439]
[1778091460302,37.08,81548.48,0.0,0.84984,9e-05,15.96851]
[1778091465337,37.08,81550.59,0.0,0.85006,9e-05,15.95357]
[1778091470372,37.08,81550.6,0.0,0.85008,9e-05,15.9519]
[1778091475407,37.07,81550.08,0.0,0.85006,9e-05,15.95359]
[1778091478428,37.07,81559.06,0.0,0.85089,9e-05,15.89581]
[1778091480442,37.07,81561.53,0.0,0.85113,9e-05,15.87965]
[1778091481759,37.07,81555.31,0.0,0.85057,9e-05,15.91842]
[1778091485479,37.06,81553.27,0.0,0.85039,9e-05,15.93032]
[1778091490516,37.06,81556.17,0.0,0.85068,9e-05,15.91036]
[1778091495550,37.06,81557.69,0.0,0.85084,9e-05,15.89926]
[1778091500585,37.05,81557.04,0.0,0.8508,9e-05,15.90192]
[1778091506626,37.05,81559.75,0.0,0.85107,9e-05,15.88304]
[1778091511969,37.05,81558.43,0.0,0.85101,9e-05,15.88532]
[1778091517704,37.04,81559.92,0.0,0.85116,9e-05,15.87452]
[1778091522741,37.04,81560.69,0.0,0.85126,9e-05,15.86814]
[1778091528784,37.04,81560.18,0.0,0.85123,9e-05,15.87009]
[1778091530798,37.04,81551.22,0.0,0.85042,9e-05,15.92599]
[1778091535832,37.03,81550.74,0.0,0.85039,9e-05,15.92751]
[1778091540867,37.03,81553.44,0.0,0.85067,9e-05,15.90881]
[1778091546909,37.02,81553.3,0.0,0.85068,9e-05,15.90773]
[1778091551950,37.02,81547.38,0.0,0.85016,9e-05,15.9437]
[1778091552958,37.02,81540.52,0.0,0.84953,9e-05,15.98681]
[1778091553967,37.02,81533.81,0.0,0.84892,9e-05,16.02892]
[1778091554973,37.02,81531.36,0.0,0.84869,9e-05,16.04419]
[1778091560016,37.02,81527.02,0.0,0.84831,9e-05,16.07036]
[1778091565043,37.01,81523.16,0.0,0.84797,9e-05,16.09342]
[1778091570079,37.01,81522.84,0.0,0.84796,9e-05,16.09407]
[1778091575115,37.01,81519.67,0.0,0.84772,9e-05,16.10845]
[1778091580149,37.0,81514.0,0.0,0.84721,9e-05,16.14263]
[1778091585186,37.0,81509.52,0.0,0.84682,9e-05,16.1695]
[1778091586193,37.0,81502.08,0.0,0.84612,9e-05,16.21633]
[1778091587200,37.0,81499.18,0.0,0.84586,9e-05,16.23432]
[1778091590221,37.0,81495.16,0.0,0.84549,9e-05,16.25914]
[1778091595256,36.99,81492.67,0.0,0.84527,9e-05,16.27364]
[1778091600291,36.99,81490.55,0.0,0.84509,9e-05,16.2858]
[1778091602602,36.99,81476.85,0.0,0.84381,9e-05,16.37215]
[1778091603312,36.99,81476.85,0.0,0.84381,9e-05,16.37183]
[1778091605326,36.99,81473.23,0.0,0.84348,9e-05,16.39403]
[1778091610361,36.98,81474.29,0.0,0.84361,9e-05,16.38529]
[1778091615403,36.98,81474.27,0.0,0.84364,9e-05,16.38344]
[1778091617417,36.98,81479.28,0.0,0.84412,9e-05,16.35092]
[1778091622744,36.97,81481.64,0.0,0.84437,9e-05,16.33422]
[1778091624466,36.97,81484.17,0.0,0.84462,9e-05,16.3175]
[1778091630510,36.97,81481.95,0.0,0.84443,9e-05,16.32988]
[1778091635545,36.96,81486.27,0.0,0.84489,9e-05,16.29676]
[1778091639574,36.96,81490.71,0.0,0.84532,9e-05,16.26779]
[1778091644608,36.96,81493.22,0.0,0.84557,9e-05,16.251]
[1778091649643,36.96,81495.3,0.0,0.84578,9e-05,16.23701]
[1778091656692,36.96,81496.46,0.0,0.8459,9e-05,16.22862]
[1778091661726,36.95,81498.62,0.0,0.84611,9e-05,16.21417]
[1778091666762,36.95,81499.77,0.0,0.84623,9e-05,16.20616]
[1778091673097,36.95,81500.64,0.0,0.84633,9e-05,16.19969]
[1778091681868,36.95,81501.48,0.0,0.84642,9e-05,16.19317]
[1778091683881,36.95,81490.35,0.0,0.84538,9e-05,16.26347]
[1778091684889,36.95,81481.21,0.0,0.84452,9e-05,16.32124]
[1778091686902,36.95,81479.62,0.0,0.84438,9e-05,16.33067]
[1778091691937,36.94,81477.11,0.0,0.84421,9e-05,16.34013]
[1778091696973,36.94,81476.05,0.0,0.84413,9e-05,16.3451]
[1778091698986,36.94,81481.88,0.0,0.84469,9e-05,16.30743]
[1778091699994,36.93,81487.08,0.0,0.84519,9e-05,16.27416]
[1778091705031,36.93,81487.77,0.0,0.84527,9e-05,16.26864]
[1778091706038,36.93,81495.47,0.0,0.846,9e-05,16.21958]
[1778091708052,36.93,81503.94,0.0,0.84679,9e-05,16.1656]
[1778091713088,36.93,81502.57,0.0,0.84667,9e-05,16.17387]
[1778091718123,36.93,81498.93,0.0,0.84633,9e-05,16.19669]
[1778091719130,36.93,81498.84,0.0,0.84633,9e-05,16.19715]
[1778091724168,36.93,81499.93,0.0,0.84644,9e-05,16.18966]
[1778091727187,36.93,81493.69,0.0,0.84586,9e-05,16.22889]
[1778091732223,36.92,81493.63,0.0,0.84587,9e-05,16.22833]
[1778091738264,36.92,81497.12,0.0,0.84621,9e-05,16.20523]
[1778091743587,36.92,81493.89,0.0,0.84591,9e-05,16.22513]
[1778091749339,36.92,81492.82,0.0,0.84582,9e-05,16.23121]
[1778091753658,36.92,81486.17,0.0,0.84523,9e-05,16.26853]
[1778091760417,36.92,81486.63,0.0,0.84529,9e-05,16.26444]
[1778091765452,36.91,81487.32,0.0,0.84537,9e-05,16.25929]
[1778091768473,36.91,81481.29,0.0,0.84481,9e-05,16.29714]
[1778091773805,36.91,81485.18,0.0,0.84519,9e-05,16.27146]
[1778091779550,36.91,81486.47,0.0,0.84533,9e-05,16.26223]
[1778091784584,36.91,81483.75,0.0,0.84508,9e-05,16.27858]
[1778091789622,36.9,81487.45,0.0,0.84545,9e-05,16.25407]
[1778091793946,36.9,81479.51,0.0,0.84471,9e-05,16.30378]
[1778091794658,36.9,81479.51,0.0,0.84471,9e-05,16.30351]
[1778091799693,36.9,81484.47,0.0,0.8452,9e-05,16.27078]
[1778091804727,36.9,81484.09,0.0,0.84518,9e-05,16.27205]
[1778091809763,36.89,81486.17,0.0,0.84539,9e-05,16.25768]
[1778091811786,36.89,81495.17,0.0,0.84628,9e-05,16.19565]
[1778091812793,36.89,81501.38,0.0,0.84686,9e-05,16.15605]
[1778091814085,36.89,81502.65,0.0,0.84698,9e-05,16.14787]
[1778091816822,36.89,81510.29,0.0,0.8477,9e-05,16.09927]
[1778091824156,36.89,81507.97,0.0,0.84748,9e-05,16.11425]
[1778091829920,36.89,81502.71,0.0,0.84698,9e-05,16.14783]
[1778091831933,36.89,81496.61,0.0,0.84641,9e-05,16.18655]
[1778091837975,36.89,81496.14,0.0,0.84637,9e-05,16.18913]
[1778091840996,36.89,81486.87,0.0,0.8455,9e-05,16.24785]
[1778091842003,36.89,81486.11,0.0,0.84543,9e-05,16.25254]
[1778091847039,36.89,81485.65,0.0,0.8454,9e-05,16.2547]
[1778091851069,36.89,81479.76,0.0,0.84486,9e-05,16.29125]
[1778091852074,36.89,81474.45,0.0,0.84435,9e-05,16.32501]
[1778091853080,36.89,81473.58,0.0,0.84428,9e-05,16.33002]
[1778091858116,36.88,81477.09,0.0,0.84463,9e-05,16.30639]
[1778091863151,36.88,81479.81,0.0,0.84491,9e-05,16.28778]
[1778091869195,36.88,81480.04,0.0,0.84495,9e-05,16.28468]
[1778091875237,36.87,81478.48,0.0,0.84486,9e-05,16.28859]
[1778091880272,36.87,81477.49,0.0,0.84479,9e-05,16.29354]
[1778091885308,36.87,81475.0,0.0,0.84457,9e-05,16.30803]
[1778091890343,36.86,81475.37,0.0,0.84462,9e-05,16.30438]
[1778091895377,36.86,81474.15,0.0,0.84456,9e-05,16.3087]
[1778091897391,36.84,81474.59,0.0,0.84467,9e-05,16.30067]
[1778091902426,36.84,81466.19,0.0,0.84393,0.0001,16.35055]
[1778091903434,36.84,81464.32,0.0,0.84376,0.0001,16.36213]
[1778091908471,36.83,81465.68,0.0,0.84391,0.0001,16.35171]
[1778091913504,36.83,81470.7,0.0,0.84441,9e-05,16.31801]
[1778091914839,36.83,81461.81,0.0,0.84357,0.0001,16.37429]
[1778091916524,36.83,81460.89,0.0,0.8435,0.0001,16.37936]
[1778091921559,36.82,81465.19,0.0,0.84393,0.0001,16.35008]
[1778091923573,36.82,81470.89,0.0,0.84448,9e-05,16.31321]
[1778091924910,36.82,81476.88,0.0,0.84506,9e-05,16.27469]
[1778091926595,36.82,81481.81,0.0,0.84553,9e-05,16.24263]
[1778091928612,36.82,81488.91,0.0,0.84621,9e-05,16.19689]
[1778091933648,36.81,81491.87,0.0,0.84653,9e-05,16.17259]
[1778091938678,36.81,81493.27,0.0,0.84668,9e-05,16.16276]
[1778091943724,36.81,81495.02,0.0,0.84685,9e-05,16.15091]
[1778091945053,36.81,81511.96,0.0,0.84844,9e-05,16.04284]
[1778091945736,36.81,81511.96,0.0,0.84844,9e-05,16.04282]
[1778091946744,36.81,81511.89,0.0,0.84844,9e-05,16.0433]
[1778091951781,36.81,81512.48,0.0,0.84849,9e-05,16.0398]
[1778091956816,36.81,81507.48,0.0,0.84801,9e-05,16.07208]
[1778091961851,36.81,81506.31,0.0,0.8479,9e-05,16.07982]
[1778091966886,36.81,81505.85,0.0,0.84785,9e-05,16.08305]
[1778091971921,36.81,81506.61,0.0,0.84792,9e-05,16.07851]
[1778091976956,36.81,81508.82,0.0,0.84812,9e-05,16.06477]
[1778091981990,36.82,81508.85,0.0,0.84812,9e-05,16.06496]
[1778091987034,36.82,81508.91,0.0,0.84812,9e-05,16.06459]
[1778091992068,36.82,81510.55,0.0,0.8483,9e-05,16.05018]
[1778091997103,36.82,81513.71,0.0,0.8486,9e-05,16.03018]
[1778092002138,36.82,81513.09,0.0,0.84854,9e-05,16.03368]
[1778092007173,36.81,81511.46,0.0,0.8484,9e-05,16.04364]
[1778092012209,36.81,81510.97,0.0,0.84835,9e-05,16.04664]
[1778092016236,36.81,81504.53,0.0,0.84775,9e-05,16.08756]
[1778092017245,36.81,81502.97,0.0,0.84761,9e-05,16.0975]
[1778092022279,36.81,81503.91,0.0,0.84769,9e-05,16.09171]
[1778092028320,36.81,81503.77,0.0,0.84768,9e-05,16.09271]
[1778092033355,36.81,81502.38,0.0,0.84755,9e-05,16.1011]
[1778092038391,36.81,81503.74,0.0,0.84769,9e-05,16.09193]
[1778092043425,36.81,81500.69,0.0,0.84741,9e-05,16.11124]
[1778092045440,36.81,81500.68,0.0,0.8474,9e-05,16.11139]
[1778092048461,36.81,81500.59,0.0,0.8474,9e-05,16.11159]
[1778092054503,36.81,81502.43,0.0,0.84761,9e-05,16.09478]
[1778092059539,36.81,81507.88,0.0,0.84813,9e-05,16.05986]
[1778092064574,36.81,81509.98,0.0,0.84832,9e-05,16.04703]
[1778092069612,36.81,81504.91,0.0,0.84783,9e-05,16.07987]
[1778092074644,36.81,81504.08,0.0,0.84775,9e-05,16.08551]
[1778092079679,36.81,81503.8,0.0,0.84772,9e-05,16.0876]
[1778092084715,36.81,81507.15,0.0,0.84804,9e-05,16.06595]
[1778092089749,36.81,81506.75,0.0,0.84801,9e-05,16.06813]
[1778092094784,36.81,81510.33,0.0,0.84835,9e-05,16.0449]
[1778092099819,36.81,81509.04,0.0,0.84823,9e-05,16.05289]
[1778092104853,36.81,81508.67,0.0,0.8482,9e-05,16.05499]
[1778092109890,36.81,81505.76,0.0,0.84793,9e-05,16.07352]
[1778092116260,36.81,81505.78,0.0,0.84796,9e-05,16.06875]
[1778092123990,36.81,81505.28,0.0,0.84793,9e-05,16.07116]
[1778092129024,36.81,81504.64,0.0,0.84787,9e-05,16.07478]
[1778092136400,36.81,81504.82,0.0,0.8479,9e-05,16.07295]
[1778092142115,36.8,81504.69,0.0,0.84789,9e-05,16.07337]
[1778092151183,36.8,81504.78,0.0,0.84791,9e-05,16.07208]
[1778092156540,36.8,81503.16,0.0,0.84777,9e-05,16.0819]
[1778092163267,36.8,81503.12,0.0,0.84777,9e-05,16.08167]
[1778092168302,36.8,81501.45,0.0,0.84762,9e-05,16.09175]
[1778092173337,36.8,81500.35,0.0,0.84757,9e-05,16.09338]
[1778092179385,36.79,81500.89,0.0,0.84764,9e-05,16.08801]
[1778092184414,36.79,81496.22,0.0,0.84723,9e-05,16.11631]
[1778092189450,36.79,81495.49,0.0,0.84716,9e-05,16.12087]
[1778092194486,36.79,81489.7,0.0,0.84663,9e-05,16.15703]
[1778092195493,36.79,81475.77,0.0,0.84531,9e-05,16.24574]
[1778092196498,36.79,81467.89,0.0,0.84457,0.0001,16.29581]
[1778092199519,36.79,81462.25,0.0,0.84404,0.0001,16.33109]
[1778092201536,36.78,81455.68,0.0,0.84341,0.0001,16.37286]
[1778092202540,36.78,81443.34,0.0,0.84223,0.0001,16.45156]
[1778092203548,36.78,81436.59,0.0,0.84158,0.0001,16.49456]
[1778092204554,36.78,81431.21,0.0,0.84107,0.0001,16.52858]
[1778092208587,36.78,81424.45,0.0,0.84042,0.0001,16.57123]
[1778092212614,36.78,81429.52,0.0,0.84092,0.0001,16.53831]
[1778092217649,36.78,81432.59,0.0,0.84122,0.0001,16.51829]
[1778092221677,36.78,81432.83,0.0,0.84126,0.0001,16.51601]
[1778092227720,36.78,81431.64,0.0,0.84114,0.0001,16.52348]
[1778092232754,36.78,81430.44,0.0,0.84108,0.0001,16.52556]
[1778092237789,36.77,81427.26,0.0,0.84079,0.0001,16.54417]
[1778092240810,36.77,81446.66,0.0,0.84268,0.0001,16.41925]
[1778092241817,36.77,81451.86,0.0,0.84318,0.0001,16.38581]
[1778092247183,36.77,81461.54,0.0,0.84412,0.0001,16.3229]
[1778092250881,36.76,81466.71,0.0,0.84463,0.0001,16.28918]
[1778092257254,36.76,81469.13,0.0,0.84487,0.0001,16.27289]
[1778092262964,36.76,81470.39,0.0,0.845,9e-05,16.26399]
[1778092264978,36.76,81463.29,0.0,0.84433,0.0001,16.30897]
[1778092267328,36.76,81472.55,0.0,0.84522,9e-05,16.24947]
[1778092270013,36.76,81481.56,0.0,0.84608,9e-05,16.19153]
[1778092271020,36.76,81482.6,0.0,0.84618,9e-05,16.18482]
[1778092274041,36.76,81488.39,0.0,0.84672,9e-05,16.14772]
[1778092275048,36.76,81495.54,0.0,0.8474,9e-05,16.10207]
[1778092276055,36.76,81495.9,0.0,0.84743,9e-05,16.0998]
[1778092280089,36.76,81504.44,0.0,0.84823,9e-05,16.04553]
[1778092282107,36.76,81497.41,0.0,0.84757,9e-05,16.09062]
[1778092283114,36.76,81492.1,0.0,0.84707,9e-05,16.12458]
[1778092288149,36.76,81493.88,0.0,0.84723,9e-05,16.11334]
[1778092293184,36.76,81495.83,0.0,0.84744,9e-05,16.09665]
[1778092298219,36.76,81496.65,0.0,0.84752,9e-05,16.09163]
[1778092300233,36.76,81487.53,0.0,0.84666,9e-05,16.14988]
[1778092301240,36.76,81488.08,0.0,0.84671,9e-05,16.14632]
[1778092306280,36.76,81490.42,0.0,0.84693,9e-05,16.13119]
[1778092307616,36.76,81480.78,0.0,0.84603,9e-05,16.19258]
[1778092310303,36.76,81472.52,0.0,0.84525,9e-05,16.24501]
[1778092311309,36.76,81471.04,0.0,0.84511,9e-05,16.25425]
[1778092315338,36.76,81463.29,0.0,0.84439,0.0001,16.30281]
[1778092316345,36.76,81458.15,0.0,0.8439,0.0001,16.33555]
[1778092321380,36.75,81457.03,0.0,0.8438,0.0001,16.34214]
[1778092326415,36.75,81457.04,0.0,0.8438,0.0001,16.34205]
[1778092329436,36.75,81449.58,0.0,0.84309,0.0001,16.3894]
[1778092334471,36.75,81447.36,0.0,0.84288,0.0001,16.40362]
[1778092339508,36.75,81449.94,0.0,0.84312,0.0001,16.38723]
[1778092344542,36.75,81455.52,0.0,0.84366,0.0001,16.35135]
[1778092345548,36.75,81458.98,0.0,0.844,0.0001,16.32891]
[1778092350587,36.75,81458.93,0.0,0.84402,0.0001,16.32738]
[1778092355618,36.75,81461.23,0.0,0.84429,0.0001,16.30685]
[1778092360654,36.74,81462.06,0.0,0.84438,0.0001,16.30054]
[1778092361660,36.74,81441.03,0.0,0.84237,0.0001,16.43458]
[1778092362670,36.74,81435.2,0.0,0.84181,0.0001,16.47174]
[1778092364681,36.74,81412.43,0.0,0.83961,0.0001,16.617]
[1778092365691,36.74,81410.51,0.0,0.83943,0.0001,16.62873]
[1778092370724,36.74,81406.17,0.0,0.83903,0.0001,16.65505]
[1778092376765,36.73,81406.69,0.0,0.83911,0.0001,16.64994]
[1778092381800,36.73,81401.74,0.0,0.83865,0.0001,16.68005]
[1778092382812,36.73,81393.05,0.0,0.8378,0.0001,16.73517]
[1778092383814,36.73,81391.95,0.0,0.83769,0.0001,16.74199]
[1778092384821,36.73,81380.68,0.0,0.83659,0.0001,16.81389]
[1778092385832,36.73,81375.45,0.0,0.83607,0.0001,16.84715]
[1778092386836,36.73,81362.22,0.0,0.83476,0.0001,16.93136]
[1778092387842,36.73,81361.49,0.0,0.8347,0.0001,16.93575]
[1778092388856,36.73,81367.26,0.0,0.83527,0.0001,16.89896]
[1778092389860,36.73,81390.26,0.0,0.83754,0.0001,16.75225]
[1778092390868,36.73,81411.4,0.0,0.83962,0.0001,16.61629]
[1778092391874,36.73,81413.63,0.0,0.83984,0.0001,16.60188]
[1778092392905,36.72,81406.81,0.0,0.83918,0.0001,16.64526]
[1778092393900,36.72,81410.45,0.0,0.83953,0.0001,16.62175]
[1778092394907,36.72,81416.19,0.0,0.8401,0.0001,16.58486]
[1778092396926,36.72,81417.57,0.0,0.84024,0.0001,16.57568]
[1778092401956,36.72,81418.49,0.0,0.84034,0.0001,16.56897]
[1778092406991,36.72,81419.35,0.0,0.84043,0.0001,16.56266]
[1778092408327,36.72,81424.91,0.0,0.84097,0.0001,16.52698]
[1778092411019,36.72,81427.4,0.0,0.84125,0.0001,16.5063]
[1778092416054,36.72,81422.31,0.0,0.84077,0.0001,16.53833]
[1778092421091,36.71,81423.18,0.0,0.84086,0.0001,16.53211]
[1778092426125,36.71,81424.94,0.0,0.84104,0.0001,16.5203]
[1778092431161,36.71,81424.87,0.0,0.84104,0.0001,16.52019]
[1778092433175,36.71,81419.18,0.0,0.84049,0.0001,16.55631]
[1778092438538,36.71,81423.78,0.0,0.84095,0.0001,16.52614]
[1778092441231,36.71,81415.46,0.0,0.84014,0.0001,16.57927]
[1778092443245,36.71,81414.94,0.0,0.84009,0.0001,16.58265]
[1778092448610,36.71,81416.2,0.0,0.84021,0.0001,16.57483]
[1778092451305,36.71,81411.07,0.0,0.83971,0.0001,16.60769]
[1778092456338,36.71,81408.73,0.0,0.83948,0.0001,16.62256]
[1778092458680,36.71,81387.42,0.0,0.8374,0.0001,16.7587]
[1778092460367,36.71,81389.31,0.0,0.83758,0.0001,16.74665]
[1778092465401,36.71,81388.53,0.0,0.8375,0.0001,16.75177]
[1778092470437,36.71,81391.71,0.0,0.83781,0.0001,16.73176]
[1778092472451,36.71,81400.43,0.0,0.8387,0.0001,16.67173]
[1778092473457,36.71,81402.23,0.0,0.83887,0.0001,16.66037]
[1778092475475,36.71,81396.46,0.0,0.8383,0.0001,16.69757]
[1778092478820,36.71,81389.38,0.0,0.8376,0.0001,16.74302]
[1778092480509,36.71,81385.02,0.0,0.83717,0.0001,16.7709]
[1778092481517,36.71,81370.87,0.0,0.83578,0.0001,16.8612]
[1778092482523,36.71,81370.1,0.0,0.8357,0.0001,16.86598]
[1778092483529,36.71,81364.85,0.0,0.83519,0.0001,16.89931]
[1778092484537,36.71,81356.13,0.0,0.83432,0.0001,16.95492]
[1778092485547,36.71,81348.69,0.0,0.83357,0.0001,17.00265]
[1778092490579,36.71,81349.43,0.0,0.83364,0.0001,16.99835]
[1778092492592,36.72,81356.03,0.0,0.8343,0.0001,16.95637]
[1778092494606,36.71,81348.67,0.0,0.83357,0.0001,17.0032]
[1778092499641,36.71,81351.66,0.0,0.83389,0.0001,16.98274]
[1778092504676,36.71,81353.18,0.0,0.83405,0.0001,16.97194]
[1778092509712,36.71,81359.38,0.0,0.83468,0.0001,16.93154]
[1778092514746,36.71,81363.48,0.0,0.8351,0.0001,16.90462]
[1778092519781,36.7,81363.77,0.0,0.83514,0.0001,16.902]
[1778092524817,36.7,81361.85,0.0,0.83496,0.0001,16.91354]
[1778092525830,36.7,81352.84,0.0,0.83407,0.0001,16.97082]
[1778092526830,36.7,81344.18,0.0,0.83321,0.0001,17.02578]
[1778092529866,36.7,81350.12,0.0,0.83381,0.0001,16.98708]
[1778092531876,36.7,81343.9,0.0,0.83323,0.0001,17.02191]
[1778092536910,36.69,81345.13,0.0,0.83337,0.0001,17.01297]
[1778092542952,36.69,81342.73,0.0,0.83315,0.0001,17.02693]
[1778092547990,36.69,81342.05,0.0,0.8331,0.0001,17.03022]
[1778092548996,36.69,81336.26,0.0,0.83252,0.0001,17.06693]
[1778092550003,36.69,81331.0,0.0,0.83199,0.0001,17.10055]
[1778092551010,36.69,81323.76,0.0,0.83126,0.0001,17.14673]
[1778092552018,36.69,81324.79,0.0,0.83137,0.0001,17.14013]
[1778092554031,36.69,81330.56,0.0,0.83196,0.0001,17.10284]
[1778092559066,36.69,81326.6,0.0,0.83157,0.0001,17.12731]
[1778092564102,36.68,81321.45,0.0,0.83107,0.0001,17.15918]
[1778092566116,36.68,81320.53,0.0,0.83098,0.0001,17.16456]
[1778092569458,36.68,81300.2,0.0,0.82893,0.0001,17.2935]
[1778092570143,36.68,81300.2,0.0,0.82893,0.0001,17.29334]
[1778092571151,36.68,81297.5,0.0,0.82866,0.0001,17.31027]
[1778092576184,36.68,81299.11,0.0,0.82885,0.0001,17.29866]
[1778092579530,36.67,81292.0,0.0,0.82813,0.0001,17.34317]
[1778092581220,36.67,81292.11,0.0,0.82815,0.0001,17.34187]
[1778092585248,36.67,81298.87,0.0,0.82886,0.0001,17.29756]
[1778092589600,36.67,81308.03,0.0,0.82981,0.0001,17.2382]
[1778092591292,36.67,81311.83,0.0,0.83023,0.0001,17.2092]
[1778092594311,36.67,81314.2,0.0,0.83048,0.0001,17.19373]
[1778092599670,36.66,81315.71,0.0,0.83064,0.0001,17.18355]
[1778092604384,36.66,81309.65,0.0,0.83003,0.0001,17.22184]
[1778092606398,36.66,81300.45,0.0,0.8291,0.0001,17.28019]
[1778092607406,36.66,81293.5,0.0,0.82839,0.0001,17.32425]
[1778092608413,36.66,81296.52,0.0,0.8287,0.0001,17.30495]
[1778092613447,36.66,81297.45,0.0,0.82882,0.0001,17.29789]
[1778092618482,36.66,81298.69,0.0,0.82896,0.0001,17.2888]
[1778092623518,36.65,81293.58,0.0,0.82846,0.0001,17.32009]
[1778092625532,36.65,81300.26,0.0,0.82915,0.0001,17.27699]
[1778092626537,36.65,81307.35,0.0,0.82987,0.0001,17.23157]
[1778092627544,36.65,81310.25,0.0,0.83017,0.0001,17.21292]
[1778092632579,36.65,81310.13,0.0,0.83017,0.0001,17.21301]
[1778092637615,36.65,81312.96,0.0,0.83047,0.0001,17.19416]
[1778092642651,36.65,81309.97,0.0,0.83017,0.0001,17.21283]
[1778092643658,36.65,81301.5,0.0,0.82931,0.0001,17.26653]
[1778092644665,36.65,81295.83,0.0,0.82874,0.0001,17.30267]
[1778092645672,36.65,81294.74,0.0,0.82863,0.0001,17.30913]
[1778092648692,36.64,81279.22,0.0,0.82706,0.0001,17.40727]
[1778092653727,36.64,81280.78,0.0,0.82726,0.0001,17.39216]
[1778092656748,36.64,81293.05,0.0,0.82853,0.0001,17.31323]
[1778092658762,36.64,81301.46,0.0,0.82939,0.0001,17.25918]
[1778092663799,36.64,81302.39,0.0,0.8295,0.0001,17.25234]
[1778092668833,36.63,81301.78,0.0,0.82945,0.0001,17.2554]
[1778092670174,36.63,81307.84,0.0,0.83007,0.0001,17.21662]
[1778092671853,36.63,81309.56,0.0,0.83024,0.0001,17.20548]
[1778092676888,36.63,81307.89,0.0,0.83008,0.0001,17.21577]
[1778092681925,36.63,81309.05,0.0,0.8302,0.0001,17.2081]
[1778092682932,36.63,81314.2,0.0,0.83072,0.0001,17.17523]
[1778092686958,36.63,81304.78,0.0,0.82977,0.0001,17.2352]
[1778092691993,36.63,81305.31,0.0,0.82983,0.0001,17.23143]
[1778092697028,36.63,81304.09,0.0,0.82971,0.0001,17.23881]
[1778092702063,36.63,81305.25,0.0,0.82984,0.0001,17.23105]
[1778092704078,36.63,81297.32,0.0,0.82903,0.0001,17.28142]
[1778092709113,36.63,81299.25,0.0,0.82924,0.0001,17.26864]
[1778092711129,36.63,81294.17,0.0,0.82876,0.0001,17.2964]
[1778092712135,36.63,81283.24,0.0,0.82764,0.0001,17.36603]
[1778092717170,36.62,81280.28,0.0,0.82736,0.0001,17.38352]
[1778092720191,36.62,81285.4,0.0,0.82789,0.0001,17.35005]
[1778092722205,36.62,81289.74,0.0,0.82834,0.0001,17.32192]
[1778092727240,36.62,81290.05,0.0,0.82839,0.0001,17.31884]
[1778092732279,36.61,81292.89,0.0,0.8287,0.0001,17.29956]
[1778092733282,36.61,81299.54,0.0,0.82938,0.0001,17.25691]
[1778092734289,36.61,81301.94,0.0,0.82963,0.0001,17.24143]
[1778092739324,36.61,81309.02,0.0,0.83036,0.0001,17.19553]
[1778092744360,36.61,81311.99,0.0,0.83067,0.0001,17.17615]
[1778092748388,36.61,81304.28,0.0,0.82989,0.0001,17.22514]
[1778092753423,36.61,81308.09,0.0,0.83028,0.0001,17.20036]
[1778092758458,36.61,81307.2,0.0,0.8302,0.0001,17.20561]
[1778092763493,36.61,81306.71,0.0,0.83016,0.0001,17.20832]
[1778092768529,36.61,81305.92,0.0,0.83008,0.0001,17.21293]
[1778092772557,36.61,81300.4,0.0,0.82956,0.0001,17.2434]
[1778092777592,36.6,81299.95,0.0,0.82952,0.0001,17.24559]
[1778092782627,36.6,81299.6,0.0,0.8295,0.0001,17.24713]
[1778092787663,36.6,81301.98,0.0,0.82975,0.0001,17.23124]
[1778092792697,36.6,81302.03,0.0,0.82977,0.0001,17.23031]
[1778092797732,36.6,81302.07,0.0,0.82978,0.0001,17.22923]
[1778092802767,36.59,81302.76,0.0,0.82988,0.0001,17.22333]
[1778092805790,36.59,81312.91,0.0,0.83091,0.0001,17.1581]
[1778092806798,36.59,81321.17,0.0,0.83175,0.0001,17.10507]
[1778092807804,36.59,81323.38,0.0,0.83197,0.0001,17.09098]
[1778092811157,36.59,81336.16,0.0,0.83327,0.0001,17.00853]
[1778092812839,36.59,81337.46,0.0,0.8334,0.0001,17.00001]
[1778092817874,36.59,81342.6,0.0,0.83393,0.0001,16.96621]
[1778092818890,36.59,81345.42,0.0,0.83422,0.0001,16.94787]
[1778092821227,36.59,81354.51,0.0,0.83513,0.0001,16.88947]
[1778092825930,36.59,81357.01,0.0,0.83538,0.0001,16.87328]
[1778092831297,36.59,81358.89,0.0,0.8356,0.0001,16.85682]
[1778092837009,36.59,81362.89,0.0,0.836,0.0001,16.83136]
[1778092839021,36.59,81350.37,0.0,0.83475,0.0001,16.91155]
[1778092840035,36.59,81344.15,0.0,0.83413,0.0001,16.95127]
[1778092841368,36.59,81338.68,0.0,0.83358,0.0001,16.98616]
[1778092847078,36.58,81338.89,0.0,0.83362,0.0001,16.984]
[1778092852113,36.58,81337.43,0.0,0.83348,0.0001,16.99262]
[1778092856141,36.58,81333.77,0.0,0.83312,0.0001,17.01536]
[1778092861177,36.58,81337.72,0.0,0.83354,0.0001,16.98911]
[1778092866212,36.58,81341.25,0.0,0.8339,0.0001,16.96552]
[1778092871248,36.57,81343.21,0.0,0.83412,0.0001,16.95199]
[1778092876282,36.57,81343.58,0.0,0.83417,0.0001,16.94859]
[1778092881317,36.57,81340.1,0.0,0.83384,0.0001,16.96969]
[1778092883331,36.57,81346.16,0.0,0.83445,0.0001,16.93043]
[1778092888366,36.56,81351.27,0.0,0.83498,0.0001,16.89659]
[1778092890380,36.56,81354.42,0.0,0.8353,0.0001,16.87606]
[1778092895415,36.56,81351.83,0.0,0.83508,0.0001,16.88747]
[1778092898436,36.56,81345.73,0.0,0.83448,0.0001,16.9261]
[1778092900451,36.56,81340.31,0.0,0.83394,0.0001,16.96041]
[1778092905489,36.56,81339.28,0.0,0.83386,0.0001,16.96585]
[1778092911863,36.55,81339.74,0.0,0.83393,0.0001,16.96143]
[1778092918578,36.55,81341.05,0.0,0.83408,0.0001,16.95127]
[1778092921937,36.55,81327.57,0.0,0.83274,0.0001,17.03709]
[1778092927639,36.55,81328.65,0.0,0.83285,0.0001,17.03009]
[1778092932674,36.55,81329.73,0.0,0.83297,0.0001,17.02249]
[1778092937709,36.54,81336.1,0.0,0.83362,0.0001,16.98103]
[1778092939723,36.54,81338.47,0.0,0.83386,0.0001,16.96529]
[1778092942081,36.54,81344.7,0.0,0.8345,0.0001,16.92463]
[1778092943751,36.54,81337.52,0.0,0.83378,0.0001,16.97044]
[1778092944760,36.54,81339.3,0.0,0.83397,0.0001,16.95878]
[1778092949794,36.54,81340.25,0.0,0.83408,0.0001,16.95143]
[1778092954828,36.53,81342.09,0.0,0.83431,0.0001,16.9341]
[1778092959863,36.53,81343.08,0.0,0.83443,0.0001,16.92668]
[1778092964897,36.53,81342.92,0.0,0.83443,0.0001,16.92666]
[1778092969935,36.53,81345.89,0.0,0.83474,0.0001,16.9066]
[1778092974972,36.52,81347.62,0.0,0.83493,0.0001,16.89436]
[1778092980014,36.52,81347.92,0.0,0.83497,0.0001,16.89149]
[1778092985039,36.52,81348.72,0.0,0.83507,0.0001,16.88535]
[1778092990076,36.52,81349.72,0.0,0.83518,0.0001,16.87797]
[1778092995110,36.52,81349.89,0.0,0.83522,0.0001,16.8759]
[1778093000146,36.51,81356.09,0.0,0.83585,0.0001,16.83521]
[1778093002505,36.51,81361.56,0.0,0.8364,0.0001,16.79991]
[1778093008201,36.51,81358.73,0.0,0.83612,0.0001,16.81763]
[1778093013237,36.51,81356.0,0.0,0.83588,0.0001,16.8305]
[1778093015251,36.51,81363.01,0.0,0.83658,0.0001,16.78546]
[1778093020284,36.51,81363.0,0.0,0.83658,0.0001,16.78576]
[1778093025320,36.51,81360.78,0.0,0.83635,0.0001,16.8003]
[1778093030356,36.51,81359.51,0.0,0.83622,0.0001,16.80876]
[1778093035390,36.51,81358.86,0.0,0.83615,0.0001,16.81327]
[1778093040425,36.51,81363.15,0.0,0.83657,0.0001,16.786]
[1778093041432,36.52,81368.42,0.0,0.83709,0.0001,16.75235]
[1778093046472,36.52,81367.7,0.0,0.83702,0.0001,16.75721]
[1778093048483,36.52,81373.5,0.0,0.83759,0.0001,16.71998]
[1778093052858,36.52,81380.55,0.0,0.83829,0.0001,16.67493]
[1778093058555,36.52,81374.77,0.0,0.83771,0.0001,16.71245]
[1778093063588,36.52,81373.27,0.0,0.83756,0.0001,16.72228]
[1778093068625,36.52,81373.48,0.0,0.83757,0.0001,16.72125]
[1778093073663,36.52,81375.65,0.0,0.83781,0.0001,16.70332]
[1778093078698,36.52,81378.91,0.0,0.83813,0.0001,16.68256]
[1778093083733,36.52,81374.52,0.0,0.8377,0.0001,16.71089]
[1778093089775,36.52,81373.45,0.0,0.83759,0.0001,16.71776]
[1778093091788,36.52,81367.16,0.0,0.83696,0.0001,16.75858]
[1778093096824,36.52,81362.14,0.0,0.83645,0.0001,16.79166]
[1778093097831,36.52,81358.82,0.0,0.83612,0.0001,16.81307]
[1778093103209,36.52,81362.51,0.0,0.83648,0.0001,16.78996]
[1778093105887,36.53,81368.3,0.0,0.83705,0.0001,16.75299]
[1778093106895,36.52,81375.48,0.0,0.83776,0.0001,16.70684]
[1778093107902,36.52,81375.87,0.0,0.8378,0.0001,16.70432]
[1778093113280,36.53,81368.83,0.0,0.8371,0.0001,16.74959]
[1778093114950,36.53,81368.8,0.0,0.8371,0.0001,16.74993]
[1778093119987,36.53,81367.63,0.0,0.83697,0.0001,16.75811]
[1778093125022,36.53,81368.4,0.0,0.83704,0.0001,16.75366]
[1778093130057,36.53,81373.46,0.0,0.83754,0.0001,16.72104]
[1778093133426,36.53,81379.12,0.0,0.83814,0.0001,16.67975]
[1778093135093,36.53,81385.7,0.0,0.83879,0.0001,16.63737]
[1778093136099,36.53,81385.4,0.0,0.83876,0.0001,16.63921]
[1778093138115,36.53,81392.38,0.0,0.83945,0.0001,16.59423]
[1778093139120,36.53,81397.7,0.0,0.83997,0.0001,16.56004]
[1778093144159,36.53,81397.4,0.0,0.83995,0.0001,16.56197]
[1778093149190,36.52,81390.41,0.0,0.83926,0.0001,16.60657]
[1778093154225,36.52,81393.05,0.0,0.83953,0.0001,16.58908]
[1778093160267,36.52,81392.47,0.0,0.83948,0.0001,16.59231]
[1778093165303,36.52,81399.25,0.0,0.84015,0.0001,16.54848]
[1778093166309,36.52,81404.47,0.0,0.84066,0.0001,16.51498]
[1778093171348,36.52,81401.71,0.0,0.84039,0.0001,16.53263]
[1778093176379,36.52,81403.95,0.0,0.84061,0.0001,16.51821]
[1778093181420,36.52,81406.09,0.0,0.84082,0.0001,16.50438]
[1778093186455,36.52,81408.43,0.0,0.84105,0.0001,16.48929]
[1778093188469,36.52,81403.26,0.0,0.84055,0.0001,16.5224]
[1778093193504,36.52,81405.38,0.0,0.84079,0.0001,16.50404]
[1778093198541,36.52,81406.5,0.0,0.84091,0.0001,16.4965]
[1778093203575,36.52,81409.76,0.0,0.84123,0.0001,16.47535]
[1778093208609,36.52,81411.09,0.0,0.84136,0.0001,16.46624]
[1778093213645,36.52,81408.56,0.0,0.84113,0.0001,16.48192]
[1778093215659,36.52,81402.08,0.0,0.84049,0.0001,16.52347]
[1778093219687,36.52,81390.91,0.0,0.83941,0.0001,16.59483]
[1778093224722,36.51,81389.19,0.0,0.83925,0.0001,16.60498]
[1778093228750,36.51,81370.47,0.0,0.83741,0.0001,16.72502]
[1778093229757,36.51,81369.8,0.0,0.83734,0.0001,16.72919]
[1778093234794,36.51,81368.87,0.0,0.83726,0.0001,16.73452]
[1778093239828,36.51,81360.04,0.0,0.83639,0.0001,16.79081]
[1778093241842,36.51,81356.42,0.0,0.83603,0.0001,16.81408]
[1778093246877,36.51,81358.0,0.0,0.83618,0.0001,16.80406]
[1778093250905,36.51,81352.36,0.0,0.83562,0.0001,16.8404]
[1778093255940,36.51,81349.22,0.0,0.83534,0.0001,16.85628]
[1778093260976,36.51,81346.89,0.0,0.8351,0.0001,16.87138]
[1778093266013,36.51,81344.64,0.0,0.83488,0.0001,16.88593]
[1778093271046,36.51,81344.73,0.0,0.83488,0.0001,16.88544]
[1778093276081,36.51,81342.97,0.0,0.8347,0.0001,16.89694]
[1778093281116,36.51,81343.06,0.0,0.83471,0.0001,16.89648]
[1778093286155,36.51,81342.5,0.0,0.83465,0.0001,16.90019]
[1778093291188,36.51,81342.81,0.0,0.83468,0.0001,16.89835]
[1778093296223,36.51,81340.28,0.0,0.83443,0.0001,16.91441]
[1778093303272,36.51,81340.27,0.0,0.83444,0.0001,16.91352]
[1778093306298,36.51,81345.63,0.0,0.83499,0.0001,16.87867]
[1778093311333,36.51,81346.65,0.0,0.83513,0.0001,16.86737]
[1778093314701,36.51,81340.01,0.0,0.83446,0.0001,16.90994]
[1778093320396,36.51,81340.0,0.0,0.83448,0.0001,16.90912]
[1778093325431,36.5,81336.95,0.0,0.83418,0.0001,16.92785]
[1778093330467,36.5,81336.42,0.0,0.83414,0.0001,16.93034]
[1778093335502,36.5,81336.53,0.0,0.83417,0.0001,16.92871]
[1778093341543,36.5,81336.49,0.0,0.83418,0.0001,16.92786]
[1778093347588,36.5,81337.46,0.0,0.83429,0.0001,16.92051]
[1778093352620,36.49,81337.15,0.0,0.83428,0.0001,16.92159]
[1778093356649,36.49,81347.41,0.0,0.83531,0.0001,16.85513]
[1778093358663,36.49,81352.58,0.0,0.83583,0.0001,16.82181]
[1778093363698,36.49,81357.45,0.0,0.83632,0.0001,16.7903]
[1778093368733,36.49,81358.98,0.0,0.83648,0.0001,16.78018]
[1778093373768,36.49,81357.03,0.0,0.83632,0.0001,16.78793]
[1778093378803,36.49,81359.39,0.0,0.83656,0.0001,16.77228]
[1778093383839,36.49,81359.01,0.0,0.83653,0.0001,16.77416]
[1778093387867,36.49,81351.99,0.0,0.83584,0.0001,16.81887]
[1778093389881,36.49,81346.83,0.0,0.83533,0.0001,16.85177]
[1778093392902,36.48,81338.15,0.0,0.83446,0.0001,16.90713]
[1778093394916,36.48,81331.44,0.0,0.83379,0.0001,16.9499]
[1778093399952,36.48,81332.94,0.0,0.83396,0.0001,16.93927]
[1778093405337,36.48,81326.94,0.0,0.83337,0.0001,16.97688]
[1778093411029,36.48,81324.79,0.0,0.83317,0.0001,16.98992]
[1778093416066,36.48,81322.68,0.0,0.83296,0.0001,17.00283]
[1778093419086,36.47,81337.31,0.0,0.83444,0.0001,16.90847]
[1778093420092,36.47,81325.08,0.0,0.83321,0.0001,16.98697]
[1778093421100,36.47,81318.23,0.0,0.83252,0.0001,17.03082]
[1778093422107,36.47,81319.97,0.0,0.8327,0.0001,17.0195]
[1778093427142,36.47,81322.88,0.0,0.833,0.0001,17.00012]
[1778093432177,36.47,81325.07,0.0,0.83326,0.0001,16.98125]
[1778093435562,36.47,81304.53,0.0,0.83118,0.0001,17.11291]
[1778093437212,36.47,81302.39,0.0,0.83097,0.0001,17.12658]
[1778093442248,36.47,81297.77,0.0,0.8305,0.0001,17.15601]
[1778093443254,36.47,81292.33,0.0,0.82995,0.0001,17.19081]
[1778093445632,36.47,81287.18,0.0,0.82943,0.0001,17.22337]
[1778093451310,36.47,81286.27,0.0,0.82935,0.0001,17.22835]
[1778093456347,36.47,81289.04,0.0,0.82964,0.0001,17.2098]
[1778093461382,36.46,81291.28,0.0,0.82988,0.0001,17.19476]
[1778093466417,36.46,81295.8,0.0,0.83035,0.0001,17.16512]
[1778093470448,36.46,81303.95,0.0,0.83119,0.0001,17.11257]
[1778093472463,36.46,81305.89,0.0,0.83139,0.0001,17.10012]
[1778093477497,36.46,81310.91,0.0,0.83189,0.0001,17.06802]
[1778093482532,36.46,81312.61,0.0,0.83206,0.0001,17.05732]
[1778093487566,36.46,81313.06,0.0,0.83211,0.0001,17.05448]
[1778093492603,36.46,81315.86,0.0,0.83242,0.0001,17.0321]
[1778093497637,36.46,81315.6,0.0,0.8324,0.0001,17.03376]
[1778093499651,36.46,81308.49,0.0,0.83168,0.0001,17.07936]
[1778093504686,36.46,81311.31,0.0,0.83197,0.0001,17.06099]
[1778093506055,36.46,81316.49,0.0,0.83249,0.0001,17.02777]
[1778093507707,36.46,81323.22,0.0,0.83317,0.0001,16.98465]
[1778093510728,36.46,81329.3,0.0,0.83379,0.0001,16.94518]
[1778093515763,36.46,81330.33,0.0,0.8339,0.0001,16.93802]
[1778093520800,36.46,81330.74,0.0,0.83395,0.0001,16.93486]
[1778093522815,36.46,81342.23,0.0,0.83511,0.0001,16.8607]
[1778093527850,36.46,81345.17,0.0,0.83541,0.0001,16.8413]
[1778093529863,36.46,81351.03,0.0,0.836,0.0001,16.80353]
[1778093530872,36.46,81357.23,0.0,0.83662,0.0001,16.76371]
[1778093532886,36.46,81362.99,0.0,0.83719,0.0001,16.72683]
[1778093537921,36.46,81364.8,0.0,0.83736,0.0001,16.71582]
[1778093542958,36.46,81363.0,0.0,0.83718,0.0001,16.72721]
[1778093546984,36.46,81352.79,0.0,0.83617,0.0001,16.79277]
[1778093552019,36.46,81352.81,0.0,0.8362,0.0001,16.78853]
[1778093557054,36.46,81349.93,0.0,0.8359,0.0001,16.80744]
[1778093562089,36.46,81347.82,0.0,0.83569,0.0001,16.8208]
[1778093567124,36.46,81346.94,0.0,0.83561,0.0001,16.82617]
[1778093572159,36.46,81351.18,0.0,0.83604,0.0001,16.79873]
[1778093574173,36.46,81356.07,0.0,0.83652,0.0001,16.76732]
[1778093579208,36.46,81361.98,0.0,0.83711,0.0001,16.72944]
[1778093581226,36.46,81369.23,0.0,0.83783,0.0001,16.68288]
[1778093583239,36.46,81373.42,0.0,0.83824,0.0001,16.65593]
[1778093585254,36.46,81380.99,0.0,0.83899,0.0001,16.60718]
[1778093586666,36.46,81387.05,0.0,0.83959,0.0001,16.56823]
[1778093592302,36.46,81387.77,0.0,0.83966,0.0001,16.56362]
[1778093598079,36.46,81388.63,0.0,0.83974,0.0001,16.55808]
[1778093603379,36.46,81388.53,0.0,0.83973,0.0001,16.55867]
[1778093608415,36.46,81387.14,0.0,0.8396,0.0001,16.56735]
[1778093613451,36.46,81386.55,0.0,0.83958,0.0001,16.56643]
[1778093615452,36.46,81386.19,0.0,0.83955,0.0001,16.56869]
[1778093620499,36.46,81385.62,0.0,0.83949,0.0001,16.57197]
[1778093622514,36.46,81390.87,0.0,0.84001,0.0001,16.53807]
[1778093625535,36.46,81395.56,0.0,0.84047,0.0001,16.50787]
[1778093630570,36.46,81397.94,0.0,0.8407,0.0001,16.49263]
[1778093637017,36.46,81399.84,0.0,0.84089,0.0001,16.48054]
[1778093642655,36.46,81400.6,0.0,0.84096,0.0001,16.47573]
[1778093647689,36.46,81397.18,0.0,0.84063,0.0001,16.49766]
[1778093652728,36.46,81396.81,0.0,0.8406,0.0001,16.49983]
[1778093654741,36.45,81391.67,0.0,0.84009,0.0001,16.53273]
[1778093659776,36.45,81386.11,0.0,0.83955,0.0001,16.56811]
[1778093660786,36.45,81376.38,0.0,0.8386,0.0001,16.63061]
[1778093665821,36.45,81383.07,0.0,0.83926,0.0001,16.58707]
[1778093667229,36.45,81389.26,0.0,0.83987,0.0001,16.54712]
[1778093673874,36.45,81391.0,0.0,0.84008,0.0001,16.53148]
[1778093679916,36.45,81389.33,0.0,0.83991,0.0001,16.54246]
[1778093684951,36.45,81388.42,0.0,0.83982,0.0001,16.5485]
[1778093689986,36.45,81389.65,0.0,0.83993,0.0001,16.54085]
[1778093695021,36.45,81386.87,0.0,0.83966,0.0001,16.55903]
[1778093700060,36.45,81388.02,0.0,0.83977,0.0001,16.55134]
[1778093702074,36.45,81394.08,0.0,0.84037,0.0001,16.51231]
[1778093704086,36.45,81387.89,0.0,0.83976,0.0001,16.55207]
[1778093709121,36.45,81387.35,0.0,0.83972,0.0001,16.55519]
[1778093714156,36.45,81387.9,0.0,0.83977,0.0001,16.55131]
[1778093719191,36.45,81387.48,0.0,0.83974,0.0001,16.55366]
[1778093724226,36.45,81387.12,0.0,0.83971,0.0001,16.55563]
[1778093729261,36.45,81384.56,0.0,0.83946,0.0001,16.57176]
[1778093734296,36.45,81382.64,0.0,0.83931,0.0001,16.57922]
[1778093739333,36.45,81387.51,0.0,0.83979,0.0001,16.5481]
[1778093744365,36.45,81388.77,0.0,0.83991,0.0001,16.54013]
[1778093749402,36.45,81385.79,0.0,0.83961,0.0001,16.55972]
[1778093754436,36.45,81387.34,0.0,0.83976,0.0001,16.54997]
[1778093759471,36.45,81387.2,0.0,0.83974,0.0001,16.55152]
[1778093764505,36.45,81386.23,0.0,0.83963,0.0001,16.55843]
[1778093769542,36.46,81377.86,0.0,0.8388,0.0001,16.61287]
[1778093770549,36.46,81373.45,0.0,0.83836,0.0001,16.64149]
[1778093772563,36.46,81369.65,0.0,0.83798,0.0001,16.66632]
[1778093778006,36.46,81373.34,0.0,0.83832,0.0001,16.64366]
[1778093780619,36.46,81378.56,0.0,0.83883,0.0001,16.61046]
[1778093783640,36.46,81381.73,0.0,0.83914,0.0001,16.59043]
[1778093788675,36.46,81383.12,0.0,0.83927,0.0001,16.58183]
[1778093793713,36.46,81389.52,0.0,0.83993,0.0001,16.53634]
[1778093795723,36.46,81396.79,0.0,0.84065,0.0001,16.48951]
[1778093798147,36.46,81396.5,0.0,0.84062,0.0001,16.49146]
[1778093803780,36.46,81400.28,0.0,0.84099,0.0001,16.46717]
[1778093808814,36.46,81400.03,0.0,0.84095,0.0001,16.46938]
[1778093811839,36.46,81407.56,0.0,0.84169,0.0001,16.42096]
[1778093812850,36.46,81414.78,0.0,0.84239,0.0001,16.3747]
[1778093818288,36.47,81413.21,0.0,0.84223,0.0001,16.38545]
[1778093820903,36.47,81407.75,0.0,0.84169,0.0001,16.42089]
[1778093822916,36.47,81401.16,0.0,0.84105,0.0001,16.46336]
[1778093828360,36.47,81402.79,0.0,0.8412,0.0001,16.45295]
[1778093835006,36.47,81401.79,0.0,0.84111,0.0001,16.45936]
[1778093840040,36.47,81402.6,0.0,0.84119,0.0001,16.45408]
[1778093845076,36.47,81402.56,0.0,0.84118,0.0001,16.45426]
[1778093850111,36.47,81403.99,0.0,0.84132,0.0001,16.44506]
[1778093855146,36.47,81402.88,0.0,0.84125,0.0001,16.44776]
[1778093860181,36.47,81404.95,0.0,0.84145,0.0001,16.43455]
[1778093865216,36.47,81404.95,0.0,0.84145,0.0001,16.43467]
[1778093871258,36.47,81402.39,0.0,0.8412,0.0001,16.45124]
[1778093876293,36.47,81402.56,0.0,0.84121,0.0001,16.45012]
[1778093881328,36.47,81402.76,0.0,0.84123,0.0001,16.44869]
[1778093883342,36.47,81397.75,0.0,0.84075,0.0001,16.4808]
[1778093884351,36.47,81392.21,0.0,0.84021,0.0001,16.51631]
[1778093889385,36.47,81388.56,0.0,0.83984,0.0001,16.54013]
[1778093894420,36.47,81387.29,0.0,0.8397,0.0001,16.54944]
[1778093899455,36.47,81387.85,0.0,0.83975,0.0001,16.54614]
[1778093904491,36.47,81385.68,0.0,0.83953,0.0001,16.5604]
[1778093906504,36.47,81373.22,0.0,0.8383,0.0001,16.64066]
[1778093907511,36.47,81362.66,0.0,0.83725,0.0001,16.7087]
[1778093908518,36.47,81361.91,0.0,0.83718,0.0001,16.71359]
[1778093915567,36.47,81365.43,0.0,0.83755,0.0001,16.68698]
[1778093921609,36.47,81367.97,0.0,0.8378,0.0001,16.67112]
[1778093926644,36.47,81369.9,0.0,0.83798,0.0001,16.65912]
[1778093931679,36.48,81371.0,0.0,0.83808,0.0001,16.65247]
[1778093936714,36.48,81372.59,0.0,0.83824,0.0001,16.64269]
[1778093941749,36.48,81373.17,0.0,0.83829,0.0001,16.6394]
[1778093946787,36.48,81375.19,0.0,0.83848,0.0001,16.62691]
[1778093952830,36.48,81375.32,0.0,0.83848,0.0001,16.62666]
[1778093957864,36.48,81372.29,0.0,0.83818,0.0001,16.64652]
[1778093966927,36.48,81371.29,0.0,0.83807,0.0001,16.65366]
[1778093969354,36.48,81358.72,0.0,0.83682,0.0001,16.73461]
[1778093970955,36.48,81352.89,0.0,0.83624,0.0001,16.77204]
[1778093975990,36.48,81350.09,0.0,0.83599,0.0001,16.78533]
[1778093981026,36.48,81347.15,0.0,0.8357,0.0001,16.80396]
[1778093987069,36.48,81346.22,0.0,0.83562,0.0001,16.80958]
[1778093992105,36.48,81344.84,0.0,0.83548,0.0001,16.81823]
[1778093997139,36.48,81343.85,0.0,0.83538,0.0001,16.82445]
[1778094002175,36.48,81338.33,0.0,0.83483,0.0001,16.85975]
[1778094003182,36.48,81344.96,0.0,0.8355,0.0001,16.81718]
[1778094008217,36.48,81345.0,0.0,0.8355,0.0001,16.81702]
[1778094013252,36.48,81343.51,0.0,0.83535,0.0001,16.82666]
[1778094017280,36.48,81348.32,0.0,0.83583,0.0001,16.79599]
[1778094022319,36.48,81348.24,0.0,0.83581,0.0001,16.79692]
[1778094029368,36.48,81348.03,0.0,0.83578,0.0001,16.79901]
[1778094034402,36.48,81343.34,0.0,0.83534,0.0001,16.82523]
[1778094039437,36.49,81348.43,0.0,0.83584,0.0001,16.79306]
[1778094044474,36.49,81352.34,0.0,0.83622,0.0001,16.76862]
[1778094049508,36.49,81351.3,0.0,0.8361,0.0001,16.77607]
[1778094051522,36.49,81356.54,0.0,0.83662,0.0001,16.74256]
[1778094056557,36.49,81361.27,0.0,0.83709,0.0001,16.71223]
[1778094058571,36.49,81356.2,0.0,0.83659,0.0001,16.74477]
[1778094063606,36.49,81352.7,0.0,0.83624,0.0001,16.76703]
[1778094064614,36.49,81337.87,0.0,0.83476,0.0001,16.86237]
[1778094065622,36.49,81333.07,0.0,0.83428,0.0001,16.89318]
[1778094069649,36.49,81336.24,0.0,0.8346,0.0001,16.8726]
[1778094070655,36.49,81338.18,0.0,0.83479,0.0001,16.86011]
[1778094075696,36.49,81335.33,0.0,0.83451,0.0001,16.87817]
[1778094080731,36.49,81336.06,0.0,0.83459,0.0001,16.8732]
[1778094085766,36.49,81339.02,0.0,0.83489,0.0001,16.85392]
[1778094090800,36.49,81340.45,0.0,0.83503,0.0001,16.84457]
[1778094095836,36.49,81338.84,0.0,0.83491,0.0001,16.85029]
[1778094100871,36.49,81339.48,0.0,0.83498,0.0001,16.84598]
[1778094105906,36.48,81340.55,0.0,0.83509,0.0001,16.8389]
[1778094110941,36.48,81341.79,0.0,0.83521,0.0001,16.83076]
[1778094115975,36.48,81344.66,0.0,0.8355,0.0001,16.81218]
[1778094120408,36.48,81351.54,0.0,0.83619,0.0001,16.76798]
[1778094123032,36.48,81356.81,0.0,0.83672,0.0001,16.73405]
[1778094124037,36.48,81358.06,0.0,0.83684,0.0001,16.72612]
[1778094125045,36.48,81367.42,0.0,0.83777,0.0001,16.66585]
[1778094126051,36.48,81369.76,0.0,0.83801,0.0001,16.65061]
[1778094129085,36.48,81362.65,0.0,0.8373,0.0001,16.69632]
[1778094130478,36.48,81359.02,0.0,0.83694,0.0001,16.71988]
[1778094136128,36.48,81357.58,0.0,0.83679,0.0001,16.72948]
[1778094141166,36.49,81355.54,0.0,0.83658,0.0001,16.74314]
[1778094143180,36.49,81348.18,0.0,0.83584,0.0001,16.79066]
[1778094147205,36.49,81341.51,0.0,0.83517,0.0001,16.83367]
[1778094150629,36.49,81351.96,0.0,0.83621,0.0001,16.76673]
[1778094156268,36.49,81353.85,0.0,0.83642,0.0001,16.75094]
[1778094161303,36.49,81354.79,0.0,0.83651,0.0001,16.74544]
[1778094168352,36.49,81355.26,0.0,0.83654,0.0001,16.74319]
[1778094173387,36.49,81353.7,0.0,0.83639,0.0001,16.75281]
[1778094178422,36.49,81357.26,0.0,0.83675,0.0001,16.72945]
[1778094183457,36.49,81364.26,0.0,0.83745,0.0001,16.68418]
[1778094188492,36.49,81363.31,0.0,0.83736,0.0001,16.69011]
[1778094193529,36.49,81364.23,0.0,0.83746,0.0001,16.68399]
[1778094196554,36.49,81371.2,0.0,0.83815,0.0001,16.63908]
[1778094198566,36.49,81382.74,0.0,0.83929,0.0001,16.5646]
[1778094204607,36.49,81385.78,0.0,0.8396,0.0001,16.54455]
[1778094206621,36.49,81393.8,0.0,0.84039,0.0001,16.49291]
[1778094209644,36.49,81400.02,0.0,0.841,0.0001,16.45298]
[1778094214678,36.49,81401.45,0.0,0.84116,0.0001,16.4398]
[1778094219712,36.49,81400.64,0.0,0.84108,0.0001,16.44543]
[1778094225754,36.49,81403.02,0.0,0.8413,0.0001,16.43052]
[1778094231797,36.49,81402.73,0.0,0.84127,0.0001,16.43247]
[1778094236832,36.49,81391.4,0.0,0.84016,0.0001,16.50538]
[1778094237839,36.49,81386.12,0.0,0.83965,0.0001,16.53933]
[1778094242871,36.49,81388.21,0.0,0.83985,0.0001,16.5258]
[1778094244890,36.49,81394.96,0.0,0.84051,0.0001,16.48238]
[1778094245894,36.49,81397.55,0.0,0.84077,0.0001,16.46578]
[1778094251360,36.49,81405.64,0.0,0.84155,0.0001,16.41421]
[1778094256987,36.49,81406.1,0.0,0.8416,0.0001,16.41132]
[1778094260012,36.49,81401.36,0.0,0.84113,0.0001,16.44204]
[1778094265046,36.49,81403.25,0.0,0.84131,0.0001,16.42991]
[1778094271501,36.49,81403.23,0.0,0.84134,0.0001,16.426]
[1778094277132,36.49,81401.13,0.0,0.84114,0.0001,16.43919]
[1778094282165,36.49,81401.2,0.0,0.84115,0.0001,16.43836]
[1778094284179,36.49,81392.38,0.0,0.84029,0.0001,16.49489]
[1778094285186,36.49,81383.8,0.0,0.83945,0.0001,16.55001]
[1778094286193,36.49,81376.99,0.0,0.83878,0.0001,16.59367]
[1778094287200,36.49,81366.61,0.0,0.83775,0.0001,16.66021]
[1778094288206,36.49,81364.88,0.0,0.83758,0.0001,16.67107]
[1778094293243,36.49,81359.72,0.0,0.83709,0.0001,16.70295]
[1778094294250,36.49,81351.98,0.0,0.83632,0.0001,16.75277]
[1778094295257,36.49,81344.88,0.0,0.83561,0.0001,16.7982]
[1778094296264,36.49,81342.26,0.0,0.83535,0.0001,16.81501]
[1778094301710,36.48,81333.03,0.0,0.83443,0.0001,16.87396]
[1778094305328,36.48,81322.18,0.0,0.83334,0.0001,16.94322]
[1778094306339,36.48,81318.68,0.0,0.83299,0.0001,16.96525]
[1778094311781,36.48,81318.22,0.0,0.83296,0.0001,16.96707]
[1778094317412,36.48,81321.2,0.0,0.83328,0.0001,16.94668]
[1778094322452,36.48,81321.08,0.0,0.83329,0.0001,16.9465]
[1778094327482,36.47,81321.59,0.0,0.83335,0.0001,16.94225]
[1778094329497,36.47,81330.98,0.0,0.8343,0.0001,16.88165]
[1778094334530,36.47,81329.63,0.0,0.83421,0.0001,16.8852]
[1778094338562,36.47,81343.19,0.0,0.83558,0.0001,16.7977]
[1778094343599,36.47,81343.61,0.0,0.83562,0.0001,16.79492]
[1778094348633,36.47,81343.46,0.0,0.83561,0.0001,16.79581]
[1778094353671,36.47,81346.3,0.0,0.83589,0.0001,16.77751]
[1778094358707,36.47,81352.79,0.0,0.83654,0.0001,16.73565]
[1778094363741,36.47,81350.76,0.0,0.83635,0.0001,16.74784]
[1778094368776,36.46,81347.96,0.0,0.83609,0.0001,16.76494]
[1778094371797,36.46,81354.02,0.0,0.8367,0.0001,16.72556]
[1778094375824,36.46,81359.25,0.0,0.83723,0.0001,16.6914]
[1778094376833,36.46,81365.23,0.0,0.83782,0.0001,16.65276]
[1778094381867,36.46,81370.26,0.0,0.83834,0.0001,16.61951]
[1778094384894,36.46,81363.35,0.0,0.83766,0.0001,16.66339]
[1778094389924,36.46,81368.87,0.0,0.83821,0.0001,16.62751]
[1778094394959,36.46,81368.42,0.0,0.83821,0.0001,16.62561]
[1778094399995,36.46,81365.26,0.0,0.8379,0.0001,16.64557]
[1778094401002,36.46,81358.82,0.0,0.83726,0.0001,16.68703]
[1778094402009,36.46,81354.77,0.0,0.83685,0.0001,16.71305]
[1778094407044,36.46,81344.08,0.0,0.83579,0.0001,16.78169]
[1778094408051,36.46,81340.72,0.0,0.83545,0.0001,16.80334]
[1778094412489,36.46,81349.78,0.0,0.83636,0.0001,16.74507]
[1778094415100,36.46,81354.01,0.0,0.83678,0.0001,16.71774]
[1778094416107,36.46,81359.82,0.0,0.83736,0.0001,16.68025]
[1778094418122,36.45,81364.47,0.0,0.83783,0.0001,16.65023]
[1778094423156,36.45,81366.63,0.0,0.83804,0.0001,16.63627]
[1778094428191,36.45,81367.39,0.0,0.83812,0.0001,16.63131]
[1778094432629,36.45,81360.86,0.0,0.83747,0.0001,16.67294]
[1778094434233,36.45,81354.56,0.0,0.83685,0.0001,16.71348]
[1778094435240,36.45,81353.63,0.0,0.83676,0.0001,16.71942]
[1778094437253,36.45,81359.22,0.0,0.83731,0.0001,16.6836]
[1778094442699,36.45,81359.24,0.0,0.83731,0.0001,16.68382]
[1778094447326,36.45,81353.11,0.0,0.8367,0.0001,16.7232]
[1778094452770,36.45,81348.15,0.0,0.83624,0.0001,16.75042]
[1778094458405,36.45,81344.33,0.0,0.83585,0.0001,16.77529]
[1778094461426,36.46,81349.71,0.0,0.83638,0.0001,16.74095]
[1778094466461,36.46,81350.01,0.0,0.83641,0.0001,16.73926]
[1778094471496,36.46,81347.68,0.0,0.83618,0.0001,16.75445]
[1778094476531,36.46,81342.55,0.0,0.83566,0.0001,16.78741]
[1778094477538,36.46,81340.02,0.0,0.83541,0.0001,16.80376]
[1778094482981,36.46,81337.27,0.0,0.83513,0.0001,16.82139]
[1778094484589,36.46,81327.27,0.0,0.83413,0.0001,16.88552]
[1778094485595,36.46,81320.13,0.0,0.83341,0.0001,16.93125]
[1778094486601,36.46,81313.53,0.0,0.83274,0.0001,16.97345]
[1778094491639,36.45,81312.59,0.0,0.83266,0.0001,16.97847]
[1778094496676,36.45,81312.52,0.0,0.83267,0.0001,16.97791]
[1778094501715,36.45,81311.94,0.0,0.83263,0.0001,16.98057]
[1778094503120,36.45,81306.33,0.0,0.83206,0.0001,17.01638]
[1778094503726,36.45,81306.47,0.0,0.83208,0.0001,17.01541]
[1778094505739,36.45,81296.17,0.0,0.83103,0.0001,17.08161]
[1778094509767,36.45,81303.59,0.0,0.83179,0.0001,17.03374]
[1778094513795,36.44,81309.14,0.0,0.8324,0.0001,16.99277]
[1778094515809,36.44,81301.13,0.0,0.83159,0.0001,17.04374]
[1778094520844,36.44,81296.14,0.0,0.8311,0.0001,17.0749]
[1778094525880,36.44,81291.57,0.0,0.83063,0.0001,17.10398]
[1778094529907,36.44,81278.67,0.0,0.82932,0.0001,17.18632]
[1778094534943,36.44,81280.37,0.0,0.8295,0.0001,17.17469]
[1778094536957,36.44,81273.9,0.0,0.82884,0.0001,17.21581]
[1778094538972,36.44,81265.13,0.0,0.82795,0.0001,17.27155]
[1778094544009,36.43,81274.24,0.0,0.82891,0.0001,17.21189]
[1778094549042,36.43,81276.53,0.0,0.82915,0.0001,17.19643]
[1778094554077,36.43,81279.51,0.0,0.82947,0.0001,17.1766]
[1778094557098,36.43,81285.05,0.0,0.83004,0.0001,17.14073]
[1778094560119,36.43,81287.82,0.0,0.83033,0.0001,17.1228]
[1778094563140,36.43,81295.56,0.0,0.83113,0.0001,17.07286]
[1778094565154,36.43,81302.76,0.0,0.83186,0.0001,17.0263]
[1778094570189,36.43,81299.35,0.0,0.83153,0.0001,17.04748]
[1778094575224,36.42,81301.28,0.0,0.83177,0.0001,17.02992]
[1778094581266,36.42,81301.76,0.0,0.83183,0.0001,17.0261]
[1778094583690,36.42,81317.14,0.0,0.8334,0.0001,16.92678]
[1778094585294,36.42,81318.6,0.0,0.83355,0.0001,16.91723]
[1778094589322,36.42,81324.38,0.0,0.83414,0.0001,16.8795]
[1778094591336,36.42,81324.8,0.0,0.83418,0.0001,16.87666]
[1778094596371,36.42,81323.33,0.0,0.83404,0.0001,16.88565]
[1778094601410,36.42,81322.2,0.0,0.83394,0.0001,16.89253]
[1778094602415,36.42,81316.58,0.0,0.83337,0.0001,16.92859]
[1778094603834,36.42,81303.28,0.0,0.83202,0.0001,17.01411]
[1778094609464,36.42,81302.12,0.0,0.8319,0.0001,17.02127]
[1778094613904,36.41,81294.76,0.0,0.83116,0.0001,17.06816]
[1778094618528,36.41,81288.84,0.0,0.83056,0.0001,17.10588]
[1778094623975,36.41,81286.12,0.0,0.83029,0.0001,17.12247]
[1778094627590,36.41,81276.91,0.0,0.82935,0.0001,17.18127]
[1778094629609,36.41,81276.88,0.0,0.82935,0.0001,17.18134]
[1778094635648,36.41,81277.56,0.0,0.82946,0.0001,17.17221]
[1778094640681,36.41,81277.44,0.0,0.82945,0.0001,17.17264]
[1778094645717,36.41,81276.89,0.0,0.8294,0.0001,17.17596]
[1778094650751,36.41,81265.69,0.0,0.82825,0.0001,17.24744]
[1778094656793,36.41,81268.3,0.0,0.82853,0.0001,17.23005]
[1778094661830,36.41,81268.56,0.0,0.82856,0.0001,17.22789]
[1778094666864,36.4,81264.19,0.0,0.82812,0.0001,17.25523]
[1778094671899,36.4,81269.02,0.0,0.82863,0.0001,17.2236]
[1778094676934,36.4,81269.67,0.0,0.82871,0.0001,17.21891]
[1778094681969,36.4,81270.21,0.0,0.82877,0.0001,17.21499]
[1778094687012,36.4,81265.87,0.0,0.82833,0.0001,17.2423]
[1778094692039,36.4,81265.91,0.0,0.82838,0.0001,17.23698]
[1778094697074,36.4,81265.32,0.0,0.82833,0.0001,17.24017]
[1778094701102,36.39,81259.13,0.0,0.82769,0.0001,17.27935]
[1778094706137,36.39,81258.52,0.0,0.82765,0.0001,17.28225]
[1778094711172,36.39,81249.45,0.0,0.82672,0.0001,17.33938]
[1778094716209,36.39,81251.78,0.0,0.82698,0.0001,17.32346]
[1778094721241,36.38,81249.85,0.0,0.8268,0.0001,17.33454]
[1778094726278,36.38,81255.42,0.0,0.8274,0.0001,17.29751]
[1778094729299,36.38,81250.37,0.0,0.82688,0.0001,17.32922]
[1778094734334,36.38,81252.69,0.0,0.82714,0.0001,17.31306]
[1778094739369,36.37,81252.45,0.0,0.82714,0.0001,17.31336]
[1778094744406,36.37,81249.79,0.0,0.82688,0.0001,17.32904]
[1778094749443,36.37,81250.99,0.0,0.82703,0.0001,17.31994]
[1778094754890,36.36,81233.37,0.0,0.82525,0.0001,17.42724]
[1778094756490,36.36,81227.08,0.0,0.82459,0.0001,17.4675]
[1778094757498,36.36,81225.8,0.0,0.82445,0.0001,17.47559]
[1778094762531,36.36,81228.37,0.0,0.82473,0.0001,17.45853]
[1778094767568,36.36,81225.93,0.0,0.82449,0.0001,17.47359]
[1778094768574,36.36,81216.27,0.0,0.82347,0.00011,17.53535]
[1778094769581,36.36,81210.26,0.0,0.82284,0.00011,17.57362]
[1778094775035,36.35,81207.07,0.0,0.82253,0.00011,17.5925]
[1778094780659,36.35,81206.02,0.0,0.82244,0.00011,17.59797]
[1778094785694,36.35,81202.63,0.0,0.8221,0.00011,17.61845]
[1778094790729,36.34,81201.26,0.0,0.82197,0.00011,17.62593]
[1778094795766,36.34,81202.61,0.0,0.82214,0.00011,17.61607]
[1778094796772,36.34,81213.62,0.0,0.82331,0.00011,17.54532]
[1778094797779,36.34,81214.05,0.0,0.82335,0.00011,17.54242]
[1778094802813,36.34,81221.95,0.0,0.82419,0.00011,17.49117]
[1778094805247,36.34,81228.11,0.0,0.82485,0.0001,17.45145]
[1778094810873,36.34,81228.38,0.0,0.82488,0.0001,17.44937]
[1778094815904,36.34,81229.46,0.0,0.82503,0.0001,17.43769]
[1778094816911,36.34,81234.86,0.0,0.8256,0.0001,17.40303]
[1778094821946,36.34,81235.39,0.0,0.82565,0.0001,17.39951]
[1778094826986,36.34,81236.16,0.0,0.82574,0.0001,17.39443]
[1778094831012,36.34,81230.67,0.0,0.82516,0.0001,17.42948]
[1778094836047,36.33,81229.2,0.0,0.82502,0.0001,17.43843]
[1778094841082,36.33,81226.48,0.0,0.82474,0.0001,17.45536]
[1778094846117,36.33,81225.19,0.0,0.82461,0.00011,17.46308]
[1778094851152,36.33,81228.15,0.0,0.82493,0.0001,17.4436]
[1778094856188,36.33,81230.98,0.0,0.82523,0.0001,17.42506]
[1778094861223,36.33,81231.29,0.0,0.82527,0.0001,17.42266]
[1778094866256,36.33,81233.69,0.0,0.82553,0.0001,17.40681]
[1778094871293,36.33,81235.11,0.0,0.82572,0.0001,17.3929]
[1778094873307,36.33,81241.09,0.0,0.82634,0.0001,17.35442]
[1778094877342,36.33,81248.61,0.0,0.82713,0.0001,17.30606]
[1778094882377,36.33,81252.72,0.0,0.82756,0.0001,17.2795]
[1778094887412,36.33,81253.51,0.0,0.82764,0.0001,17.27443]
[1778094890433,36.33,81247.07,0.0,0.82697,0.0001,17.31572]
[1778094895468,36.33,81245.99,0.0,0.82686,0.0001,17.32287]
[1778094900504,36.33,81245.94,0.0,0.82685,0.0001,17.32344]
[1778094901511,36.33,81237.71,0.0,0.82599,0.0001,17.37639]
[1778094902518,36.33,81238.63,0.0,0.82608,0.0001,17.3705]
[1778094905540,36.33,81244.17,0.0,0.82666,0.0001,17.33494]
[1778094908561,36.33,81247.5,0.0,0.82701,0.0001,17.31354]
[1778094913597,36.33,81243.33,0.0,0.82658,0.0001,17.33978]
[1778094918631,36.33,81235.08,0.0,0.82572,0.0001,17.39262]
[1778094923666,36.33,81233.49,0.0,0.82555,0.0001,17.40299]
[1778094927697,36.33,81222.24,0.0,0.82437,0.00011,17.47525]
[1778094928703,36.33,81219.67,0.0,0.8241,0.00011,17.49166]
[1778094931725,36.33,81207.09,0.0,0.82281,0.00011,17.56771]
[1778094932732,36.33,81203.53,0.0,0.82243,0.00011,17.59063]
[1778094936185,36.33,81197.15,0.0,0.82176,0.00011,17.63128]
[1778094938773,36.33,81191.68,0.0,0.82118,0.00011,17.6663]
[1778094940786,36.33,81186.85,0.0,0.82066,0.00011,17.69729]
[1778094946255,36.33,81193.92,0.0,0.82141,0.00011,17.65214]
[1778094947843,36.33,81207.92,0.0,0.8229,0.00011,17.5622]
[1778094948850,36.32,81209.59,0.0,0.82308,0.00011,17.55134]
[1778094953885,36.32,81212.1,0.0,0.82335,0.00011,17.53468]
[1778094958920,36.32,81211.7,0.0,0.82332,0.00011,17.5367]
[1778094963954,36.32,81211.95,0.0,0.82336,0.00011,17.53456]
[1778094968993,36.32,81211.77,0.0,0.82335,0.00011,17.5352]
[1778094974028,36.32,81215.53,0.0,0.82375,0.00011,17.5106]
[1778094975034,36.32,81222.35,0.0,0.82447,0.00011,17.46678]
[1778094976467,36.32,81221.6,0.0,0.82439,0.00011,17.4716]
[1778094978056,36.32,81213.98,0.0,0.82359,0.00011,17.52036]
[1778094980071,36.32,81210.77,0.0,0.82325,0.00011,17.54073]
[1778094983091,36.32,81210.47,0.0,0.82323,0.00011,17.5423]
[1778094988126,36.31,81213.86,0.0,0.82359,0.00011,17.52003]
[1778094993162,36.31,81212.94,0.0,0.82354,0.00011,17.521]
[1778094996606,36.31,81231.25,0.0,0.82547,0.0001,17.40327]
[1778094997198,36.31,81231.25,0.0,0.82547,0.0001,17.40332]
[1778095002225,36.31,81235.64,0.0,0.82592,0.0001,17.37545]
[1778095007259,36.32,81236.68,0.0,0.82602,0.0001,17.36927]
[1778095012295,36.32,81243.77,0.0,0.82676,0.0001,17.32389]
[1778095018337,36.32,81243.31,0.0,0.8267,0.0001,17.32778]
[1778095023373,36.32,81244.53,0.0,0.82682,0.0001,17.32015]
[1778095028410,36.32,81244.51,0.0,0.82682,0.0001,17.32035]
[1778095033444,36.32,81245.03,0.0,0.82687,0.0001,17.31675]
[1778095038480,36.32,81243.97,0.0,0.82678,0.0001,17.32274]
[1778095043515,36.31,81247.38,0.0,0.82714,0.0001,17.30014]
[1778095048551,36.31,81247.83,0.0,0.8272,0.0001,17.29651]
[1778095053601,36.31,81240.91,0.0,0.82652,0.0001,17.33604]
[1778095054592,36.31,81236.18,0.0,0.82603,0.0001,17.36624]
[1778095060635,36.31,81235.27,0.0,0.82595,0.0001,17.37083]
[1778095063655,36.31,81225.87,0.0,0.82498,0.00011,17.43073]
[1778095064662,36.31,81222.7,0.0,0.82465,0.00011,17.45095]
[1778095068697,36.3,81239.08,0.0,0.82637,0.0001,17.34514]
[1778095069700,36.3,81237.62,0.0,0.82622,0.0001,17.35451]
[1778095074736,36.3,81239.97,0.0,0.82647,0.0001,17.33929]
[1778095079770,36.3,81241.08,0.0,0.82658,0.0001,17.33211]
[1778095084805,36.3,81239.54,0.0,0.82642,0.0001,17.34183]
[1778095090847,36.3,81237.54,0.0,0.82622,0.0001,17.35446]
[1778095095882,36.3,81240.28,0.0,0.82651,0.0001,17.33667]
[1778095100917,36.3,81239.43,0.0,0.82642,0.0001,17.34203]
[1778095105953,36.3,81239.3,0.0,0.82641,0.0001,17.34277]
[1778095107396,36.3,81235.73,0.0,0.82604,0.0001,17.3656]
[1778095109979,36.3,81240.29,0.0,0.82652,0.0001,17.33606]
[1778095114009,36.3,81247.01,0.0,0.82726,0.0001,17.28777]
[1778095116022,36.3,81250.87,0.0,0.82767,0.0001,17.2627]
[1778095121057,36.3,81244.78,0.0,0.82704,0.0001,17.30135]
[1778095122064,36.3,81243.17,0.0,0.82688,0.0001,17.31154]
[1778095127536,36.29,81244.11,0.0,0.82699,0.0001,17.30436]
[1778095131129,36.29,81251.42,0.0,0.82776,0.0001,17.25677]
[1778095133143,36.29,81256.62,0.0,0.82831,0.0001,17.22304]
[1778095135158,36.29,81262.29,0.0,0.8289,0.0001,17.18636]
[1778095140192,36.29,81261.1,0.0,0.82878,0.0001,17.19375]
[1778095144221,36.29,81266.17,0.0,0.82931,0.0001,17.16081]
[1778095149254,36.29,81268.0,0.0,0.8295,0.0001,17.14884]
[1778095153284,36.29,81273.06,0.0,0.83002,0.0001,17.11611]
[1778095158321,36.29,81269.47,0.0,0.82965,0.0001,17.13944]
[1778095163354,36.29,81269.43,0.0,0.82964,0.0001,17.13988]
[1778095168389,36.29,81269.47,0.0,0.82964,0.0001,17.13992]
[1778095169396,36.29,81264.05,0.0,0.82908,0.0001,17.17484]
[1778095174431,36.29,81264.5,0.0,0.82916,0.0001,17.16753]
[1778095179466,36.29,81265.11,0.0,0.82922,0.0001,17.16378]
[1778095184502,36.29,81271.75,0.0,0.82991,0.0001,17.12085]
[1778095186516,36.29,81278.28,0.0,0.83058,0.0001,17.07862]
[1778095188529,36.29,81283.75,0.0,0.83115,0.0001,17.04331]
[1778095194572,36.29,81285.59,0.0,0.83135,0.0001,17.0307]
[1778095195579,36.29,81291.03,0.0,0.8319,0.0001,16.99566]
[1778095196587,36.29,81296.56,0.0,0.83247,0.0001,16.9599]
[1778095201621,36.29,81303.14,0.0,0.83315,0.0001,16.91704]
[1778095208669,36.29,81301.23,0.0,0.83296,0.0001,16.929]
[1778095213706,36.29,81298.68,0.0,0.8327,0.0001,16.94517]
[1778095218741,36.29,81297.88,0.0,0.83263,0.0001,16.95001]
[1778095223776,36.29,81301.82,0.0,0.83303,0.0001,16.92434]
[1778095225790,36.29,81305.79,0.0,0.83344,0.0001,16.89872]
[1778095230825,36.29,81308.67,0.0,0.83373,0.0001,16.8803]
[1778095235861,36.29,81309.59,0.0,0.83385,0.0001,16.87011]
[1778095239889,36.29,81302.68,0.0,0.83314,0.0001,16.91493]
[1778095240902,36.29,81294.19,0.0,0.83228,0.0001,16.96974]
[1778095241904,36.29,81293.96,0.0,0.83225,0.0001,16.97117]
[1778095246941,36.29,81294.41,0.0,0.8323,0.0001,16.96795]
[1778095252981,36.29,81294.77,0.0,0.83235,0.0001,16.96523]
[1778095258453,36.28,81296.71,0.0,0.83255,0.0001,16.95234]
[1778095264059,36.28,81297.22,0.0,0.83261,0.0001,16.94871]
[1778095269095,36.28,81297.09,0.0,0.8326,0.0001,16.94926]
[1778095274130,36.28,81295.74,0.0,0.83247,0.0001,16.95771]
[1778095279165,36.28,81296.51,0.0,0.83255,0.0001,16.95246]
[1778095284199,36.28,81296.65,0.0,0.83257,0.0001,16.95131]
[1778095289236,36.28,81296.72,0.0,0.83257,0.0001,16.95075]
[1778095290242,36.28,81304.98,0.0,0.83342,0.0001,16.89734]
[1778095291249,36.28,81308.08,0.0,0.83377,0.0001,16.87287]
[1778095296284,36.28,81306.53,0.0,0.83361,0.0001,16.88291]
[1778095301319,36.28,81307.85,0.0,0.83374,0.0001,16.87469]
[1778095306354,36.28,81310.15,0.0,0.83397,0.0001,16.86007]
[1778095311390,36.28,81307.11,0.0,0.83366,0.0001,16.87986]
[1778095316424,36.28,81307.93,0.0,0.83373,0.0001,16.87498]
[1778095318873,36.28,81313.94,0.0,0.83434,0.0001,16.83636]
[1778095324481,36.29,81314.92,0.0,0.83443,0.0001,16.83059]
[1778095329516,36.29,81316.4,0.0,0.83457,0.0001,16.82156]
[1778095332538,36.29,81321.97,0.0,0.83513,0.0001,16.78605]
[1778095336565,36.29,81330.11,0.0,0.83594,0.0001,16.73433]
[1778095339016,36.29,81335.15,0.0,0.83644,0.0001,16.70212]
[1778095342608,36.29,81341.71,0.0,0.83709,0.0001,16.66017]
[1778095344621,36.29,81346.85,0.0,0.8376,0.0001,16.62731]
[1778095347642,36.29,81352.68,0.0,0.83818,0.0001,16.58984]
[1778095350665,36.29,81358.67,0.0,0.83877,0.0001,16.55149]
[1778095355699,36.29,81362.15,0.0,0.83914,0.0001,16.52506]
[1778095358720,36.3,81368.15,0.0,0.83973,0.0001,16.48665]
[1778095363756,36.3,81373.77,0.0,0.84028,0.0001,16.4511]
[1778095368795,36.3,81363.23,0.0,0.83922,0.0001,16.5203]
[1778095373829,36.3,81365.87,0.0,0.83947,0.0001,16.50365]
[1778095378865,36.3,81365.02,0.0,0.83938,0.0001,16.50952]
[1778095383900,36.3,81359.27,0.0,0.83881,0.0001,16.54702]
[1778095388936,36.3,81356.44,0.0,0.83852,0.0001,16.56561]
[1778095393971,36.3,81355.66,0.0,0.83844,0.0001,16.57105]
[1778095394977,36.3,81350.4,0.0,0.83791,0.0001,16.60515]
[1778095395987,36.3,81344.87,0.0,0.83735,0.0001,16.64115]
[1778095400014,36.31,81343.74,0.0,0.83723,0.0001,16.6494]
[1778095404044,36.31,81349.34,0.0,0.83777,0.0001,16.61427]
[1778095409078,36.31,81345.83,0.0,0.8374,0.0001,16.63839]
[1778095414113,36.32,81342.16,0.0,0.83704,0.0001,16.6589]
[1778095419148,36.32,81333.84,0.0,0.83619,0.0001,16.71383]
[1778095421162,36.32,81331.12,0.0,0.83591,0.0001,16.73174]
[1778095427205,36.32,81332.47,0.0,0.83603,0.0001,16.72402]
[1778095432239,36.32,81331.91,0.0,0.83596,0.0001,16.72846]
[1778095438280,36.33,81332.48,0.0,0.83601,0.0001,16.72576]
[1778095443316,36.33,81329.49,0.0,0.83569,0.0001,16.7459]
[1778095444323,36.33,81321.29,0.0,0.83486,0.0001,16.79894]
[1778095445330,36.33,81312.22,0.0,0.83394,0.0001,16.85751]
[1778095446337,36.33,81310.97,0.0,0.83382,0.0001,16.86557]
[1778095452380,36.33,81311.22,0.0,0.83384,0.0001,16.8638]
[1778095455401,36.33,81305.8,0.0,0.83329,0.0001,16.89862]
[1778095457414,36.33,81303.66,0.0,0.83308,0.0001,16.91222]
[1778095462450,36.33,81301.81,0.0,0.8329,0.0001,16.92363]
[1778095464464,36.33,81292.49,0.0,0.83195,0.0001,16.98363]
[1778095465474,36.33,81289.23,0.0,0.83162,0.0001,17.00465]
[1778095470507,36.33,81289.43,0.0,0.83164,0.0001,17.00325]
[1778095475544,36.33,81291.84,0.0,0.83192,0.0001,16.9832]
[1778095477555,36.33,81302.67,0.0,0.83303,0.0001,16.91324]
[1778095478562,36.32,81301.83,0.0,0.83294,0.0001,16.91848]
[1778095483597,36.32,81300.48,0.0,0.83281,0.0001,16.92674]
[1778095488634,36.32,81300.14,0.0,0.83278,0.0001,16.92855]
[1778095493670,36.32,81301.23,0.0,0.8329,0.0001,16.92115]
[1778095498712,36.32,81297.99,0.0,0.83258,0.0001,16.94156]
[1778095500140,36.32,81292.28,0.0,0.832,0.0001,16.97823]
[1778095505757,36.32,81290.37,0.0,0.83181,0.0001,16.98959]
[1778095510792,36.32,81289.1,0.0,0.8317,0.0001,16.99687]
[1778095515827,36.31,81288.3,0.0,0.83163,0.0001,17.00111]
[1778095517841,36.31,81277.87,0.0,0.83056,0.0001,17.06802]
[1778095518850,36.31,81266.76,0.0,0.82942,0.0001,17.13956]
[1778095520864,36.31,81250.75,0.0,0.82776,0.0001,17.24253]
[1778095525899,36.31,81250.52,0.0,0.82774,0.0001,17.24392]
[1778095528920,36.31,81264.43,0.0,0.82918,0.0001,17.15429]
[1778095533956,36.31,81265.79,0.0,0.82935,0.0001,17.14121]
[1778095538991,36.31,81265.2,0.0,0.82929,0.0001,17.14504]
[1778095544027,36.31,81264.27,0.0,0.8292,0.0001,17.15105]
[1778095549062,36.31,81265.74,0.0,0.82935,0.0001,17.14172]
[1778095554097,36.31,81264.1,0.0,0.82917,0.0001,17.15249]
[1778095559132,36.31,81260.44,0.0,0.82879,0.0001,17.17619]
[1778095564167,36.31,81257.75,0.0,0.82851,0.0001,17.19369]
[1778095569203,36.31,81256.29,0.0,0.82836,0.0001,17.20307]
[1778095574238,36.31,81256.73,0.0,0.8284,0.0001,17.20026]
[1778095577260,36.31,81251.63,0.0,0.82787,0.0001,17.23302]
[1778095582293,36.31,81252.41,0.0,0.82796,0.0001,17.22779]
[1778095586325,36.31,81235.0,0.0,0.82615,0.0001,17.33949]
[1778095587329,36.31,81230.22,0.0,0.82565,0.0001,17.37]
[1778095589345,36.31,81221.55,0.0,0.82474,0.00011,17.42554]
[1778095590776,36.31,81218.11,0.0,0.82438,0.00011,17.44767]
[1778095593374,36.31,81226.82,0.0,0.82532,0.0001,17.38736]
[1778095594380,36.31,81233.47,0.0,0.82602,0.0001,17.34454]
[1778095596394,36.31,81230.77,0.0,0.82574,0.0001,17.36179]
[1778095598408,36.31,81225.02,0.0,0.82514,0.00011,17.39852]
[1778095603443,36.31,81233.99,0.0,0.82609,0.0001,17.3402]
[1778095605458,36.31,81238.52,0.0,0.82657,0.0001,17.31097]
[1778095609485,36.31,81246.16,0.0,0.82737,0.0001,17.26141]
[1778095610916,36.31,81250.1,0.0,0.82779,0.0001,17.23584]
[1778095616538,36.31,81251.22,0.0,0.82791,0.0001,17.2282]
[1778095617546,36.31,81258.09,0.0,0.82863,0.0001,17.18392]
[1778095618553,36.31,81259.97,0.0,0.82882,0.0001,17.17181]
[1778095623586,36.31,81261.82,0.0,0.82901,0.0001,17.16001]
[1778095628623,36.31,81262.12,0.0,0.82904,0.0001,17.15819]
[1778095633656,36.31,81264.91,0.0,0.82933,0.0001,17.14044]
[1778095638693,36.31,81265.55,0.0,0.82939,0.0001,17.13661]
[1778095643732,36.31,81264.3,0.0,0.82925,0.0001,17.14511]
[1778095648762,36.31,81262.88,0.0,0.8291,0.0001,17.15451]
[1778095651203,36.31,81256.92,0.0,0.82851,0.0001,17.18854]
[1778095652790,36.31,81251.33,0.0,0.82793,0.0001,17.22445]
[1778095657826,36.31,81247.92,0.0,0.82758,0.0001,17.24607]
[1778095662861,36.31,81259.67,0.0,0.82881,0.0001,17.17029]
[1778095667896,36.31,81259.81,0.0,0.82882,0.0001,17.16964]
[1778095673938,36.31,81260.26,0.0,0.82886,0.0001,17.16698]
[1778095678973,36.31,81256.5,0.0,0.82847,0.0001,17.19131]
[1778095685017,36.31,81256.19,0.0,0.82843,0.0001,17.19338]
[1778095690051,36.31,81260.65,0.0,0.8289,0.0001,17.16478]
[1778095692066,36.31,81251.71,0.0,0.82797,0.0001,17.22228]
[1778095697101,36.31,81254.7,0.0,0.82828,0.0001,17.20296]
[1778095702135,36.31,81255.73,0.0,0.82839,0.0001,17.19631]
[1778095707170,36.31,81260.22,0.0,0.82885,0.0001,17.16747]
[1778095714219,36.31,81259.21,0.0,0.82877,0.0001,17.16989]
[1778095720261,36.31,81260.89,0.0,0.82894,0.0001,17.15942]
[1778095726304,36.31,81259.72,0.0,0.82882,0.0001,17.16733]
[1778095731338,36.31,81259.63,0.0,0.8288,0.0001,17.16827]
[1778095736373,36.32,81265.67,0.0,0.82942,0.0001,17.12985]
[1778095741408,36.32,81268.03,0.0,0.82965,0.0001,17.11532]
[1778095745436,36.32,81280.49,0.0,0.83093,0.0001,17.03542]
[1778095746443,36.32,81286.42,0.0,0.83154,0.0001,16.99723]
[1778095751479,36.32,81288.01,0.0,0.83171,0.0001,16.98645]
[1778095757519,36.32,81292.27,0.0,0.83216,0.0001,16.95834]
[1778095761976,36.31,81303.95,0.0,0.83336,0.0001,16.88258]
[1778095764569,36.31,81305.55,0.0,0.83352,0.0001,16.87224]
[1778095769604,36.31,81305.55,0.0,0.83352,0.0001,16.87223]
[1778095772045,36.31,81312.85,0.0,0.83429,0.0001,16.8208]
[1778095777661,36.32,81315.72,0.0,0.83457,0.0001,16.80287]
[1778095783702,36.32,81311.34,0.0,0.83412,0.0001,16.83183]
[1778095788738,36.32,81304.01,0.0,0.83337,0.0001,16.87961]
[1778095790752,36.32,81301.64,0.0,0.83312,0.0001,16.89498]
[1778095795788,36.32,81304.14,0.0,0.83338,0.0001,16.87909]
[1778095800827,36.32,81305.04,0.0,0.83346,0.0001,16.8735]
[1778095802283,36.32,81296.25,0.0,0.83256,0.0001,16.93042]
[1778095802842,36.32,81296.25,0.0,0.83256,0.0001,16.93058]
[1778095804857,36.32,81301.46,0.0,0.83309,0.0001,16.89716]
[1778095809892,36.32,81301.77,0.0,0.83311,0.0001,16.89602]
[1778095817948,36.33,81303.9,0.0,0.83331,0.0001,16.8834]
[1778095822985,36.33,81303.91,0.0,0.83331,0.0001,16.8831]
[1778095824997,36.33,81295.07,0.0,0.83241,0.0001,16.94006]
[1778095826004,36.33,81300.8,0.0,0.833,0.0001,16.90314]
[1778095830034,36.33,81304.27,0.0,0.83335,0.0001,16.88105]
[1778095836076,36.33,81308.69,0.0,0.83383,0.0001,16.84801]
[1778095841111,36.32,81308.5,0.0,0.83381,0.0001,16.84895]
[1778095846147,36.32,81306.55,0.0,0.83362,0.0001,16.86113]
[1778095848161,36.32,81301.16,0.0,0.83308,0.0001,16.8957]
[1778095853195,36.32,81304.82,0.0,0.83346,0.0001,16.87146]
[1778095858230,36.32,81304.94,0.0,0.83348,0.0001,16.87008]
[1778095863265,36.32,81306.31,0.0,0.83363,0.0001,16.86059]
[1778095872328,36.32,81306.24,0.0,0.83364,0.0001,16.85981]
[1778095877364,36.31,81306.66,0.0,0.83369,0.0001,16.85638]
[1778095882399,36.31,81306.75,0.0,0.83372,0.0001,16.85491]
[1778095887434,36.31,81307.1,0.0,0.83376,0.0001,16.8519]
[1778095892469,36.31,81305.04,0.0,0.8336,0.0001,16.85988]
[1778095894483,36.31,81295.17,0.0,0.8326,0.0001,16.92342]
[1778095895490,36.31,81291.45,0.0,0.83222,0.0001,16.94738]
[1778095897504,36.31,81289.77,0.0,0.83205,0.0001,16.95767]
[1778095902539,36.3,81293.01,0.0,0.8324,0.0001,16.93542]
[1778095903546,36.3,81286.36,0.0,0.83173,0.0001,16.97803]
[1778095904553,36.3,81283.5,0.0,0.83144,0.0001,16.99614]
[1778095908583,36.3,81291.04,0.0,0.83223,0.0001,16.94611]
[1778095909589,36.3,81294.22,0.0,0.83256,0.0001,16.92532]
[1778095912610,36.3,81303.4,0.0,0.83351,0.0001,16.86555]
[1778095914624,36.3,81306.62,0.0,0.83384,0.0001,16.8444]
[1778095919661,36.29,81310.35,0.0,0.83423,0.0001,16.81958]
[1778095924695,36.29,81306.81,0.0,0.83388,0.0001,16.84177]
[1778095929730,36.29,81304.95,0.0,0.83371,0.0001,16.853]
[1778095934766,36.29,81308.01,0.0,0.83403,0.0001,16.83242]
[1778095939801,36.29,81304.02,0.0,0.83363,0.0001,16.8575]
[1778095944836,36.29,81305.62,0.0,0.83381,0.0001,16.84649]
[1778095949871,36.28,81305.6,0.0,0.83381,0.0001,16.84607]
[1778095955913,36.28,81307.7,0.0,0.83407,0.0001,16.82758]
[1778095960948,36.28,81312.72,0.0,0.83458,0.0001,16.79485]
[1778095965983,36.28,81311.05,0.0,0.83441,0.0001,16.80556]
[1778095971019,36.28,81309.73,0.0,0.83428,0.0001,16.81385]
[1778095976053,36.28,81311.55,0.0,0.83447,0.0001,16.80187]
[1778095982094,36.28,81312.35,0.0,0.83456,0.0001,16.79645]
[1778095987134,36.28,81309.41,0.0,0.83426,0.0001,16.81516]
[1778095992166,36.28,81309.68,0.0,0.83429,0.0001,16.81306]
[1778095997202,36.28,81307.7,0.0,0.8341,0.0001,16.82547]
[1778096002237,36.28,81306.01,0.0,0.83393,0.0001,16.8359]
[1778096003716,36.28,81297.33,0.0,0.83305,0.0001,16.89168]
[1778096009285,36.28,81299.25,0.0,0.83325,0.0001,16.87922]
[1778096015326,36.28,81300.17,0.0,0.83338,0.0001,16.86862]
[1778096017341,36.27,81282.63,0.0,0.83159,0.0001,16.98143]
[1778096018349,36.27,81262.59,0.0,0.82952,0.0001,17.11065]
[1778096019355,36.27,81253.1,0.0,0.82854,0.0001,17.17185]
[1778096020362,36.27,81252.15,0.0,0.82844,0.0001,17.17795]
[1778096023383,36.27,81259.06,0.0,0.82917,0.0001,17.13291]
[1778096028418,36.27,81259.93,0.0,0.82927,0.0001,17.12671]
[1778096033453,36.27,81262.0,0.0,0.82949,0.0001,17.11282]
[1778096034461,36.27,81270.9,0.0,0.83041,0.0001,17.05535]
[1778096035467,36.27,81275.45,0.0,0.83088,0.0001,17.02581]
[1778096037481,36.27,81277.53,0.0,0.8311,0.0001,17.01214]
[1778096042517,36.27,81282.98,0.0,0.83167,0.0001,16.97646]
[1778096047552,36.27,81284.71,0.0,0.83185,0.0001,16.96497]
[1778096052588,36.27,81283.32,0.0,0.83171,0.0001,16.97378]
[1778096057623,36.27,81287.65,0.0,0.83216,0.0001,16.9455]
[1778096062658,36.27,81289.4,0.0,0.83234,0.0001,16.93395]
[1778096067693,36.26,81293.08,0.0,0.83273,0.0001,16.90985]
[1778096071722,36.26,81300.78,0.0,0.83355,0.0001,16.85553]
[1778096076756,36.26,81298.66,0.0,0.83333,0.0001,16.86918]
[1778096081792,36.26,81298.57,0.0,0.83332,0.0001,16.86961]
[1778096086826,36.26,81298.3,0.0,0.8333,0.0001,16.8713]
[1778096091859,36.26,81296.43,0.0,0.8331,0.0001,16.88359]
[1778096096897,36.26,81296.85,0.0,0.83314,0.0001,16.88104]
[1778096101933,36.26,81283.52,0.0,0.83178,0.0001,16.96709]
[1778096102941,36.26,81283.19,0.0,0.83175,0.0001,16.96911]
[1778096107979,36.26,81291.14,0.0,0.83257,0.0001,16.91725]
[1778096113011,36.26,81293.5,0.0,0.83282,0.0001,16.90173]
[1778096118046,36.26,81294.86,0.0,0.83296,0.0001,16.89277]
[1778096123081,36.26,81287.48,0.0,0.83221,0.0001,16.94024]
[1778096128117,36.26,81283.42,0.0,0.8318,0.0001,16.96601]
[1778096133151,36.26,81278.74,0.0,0.83135,0.0001,16.9913]
[1778096138186,36.26,81276.14,0.0,0.83109,0.0001,17.00756]
[1778096142219,36.26,81290.56,0.0,0.83258,0.0001,16.91396]
[1778096143223,36.26,81291.98,0.0,0.83273,0.0001,16.90474]
[1778096148262,36.25,81291.07,0.0,0.83265,0.0001,16.9098]
[1778096153304,36.25,81296.14,0.0,0.83317,0.0001,16.8769]
[1778096158329,36.25,81298.66,0.0,0.83343,0.0001,16.86043]
[1778096163363,36.25,81300.23,0.0,0.83359,0.0001,16.8502]
[1778096168398,36.25,81301.07,0.0,0.83368,0.0001,16.84473]
[1778096175455,36.25,81301.68,0.0,0.83374,0.0001,16.84077]
[1778096180490,36.25,81301.73,0.0,0.83374,0.0001,16.84047]
[1778096184518,36.25,81309.0,0.0,0.83449,0.0001,16.79333]
[1778096189553,36.25,81310.3,0.0,0.83462,0.0001,16.78458]
[1778096194595,36.25,81312.56,0.0,0.83489,0.0001,16.76553]
[1778096199630,36.25,81312.75,0.0,0.8349,0.0001,16.7648]
[1778096204666,36.25,81326.78,0.0,0.83631,0.0001,16.67457]
[1778096205681,36.26,81325.93,0.0,0.83622,0.0001,16.68015]
[1778096210712,36.26,81326.4,0.0,0.83627,0.0001,16.67748]
[1778096215745,36.26,81323.28,0.0,0.83594,0.0001,16.69811]
[1778096220781,36.26,81323.23,0.0,0.83593,0.0001,16.69873]
[1778096225816,36.26,81322.77,0.0,0.83588,0.0001,16.70201]
[1778096230853,36.26,81323.93,0.0,0.83599,0.0001,16.69483]
[1778096235888,36.26,81323.94,0.0,0.83599,0.0001,16.69515]
[1778096240923,36.26,81327.13,0.0,0.83631,0.0001,16.67492]
[1778096245962,36.26,81322.26,0.0,0.8358,0.0001,16.70703]
[1778096246965,36.26,81316.11,0.0,0.83518,0.0001,16.74691]
[1778096247972,36.26,81312.19,0.0,0.83478,0.0001,16.77231]
[1778096254014,36.26,81309.62,0.0,0.83455,0.0001,16.78461]
[1778096259049,36.26,81313.27,0.0,0.83492,0.0001,16.76101]
[1778096264084,36.26,81318.79,0.0,0.83548,0.0001,16.72538]
[1778096269119,36.26,81316.43,0.0,0.83524,0.0001,16.74087]
[1778096274154,36.26,81315.55,0.0,0.83515,0.0001,16.74678]
[1778096279189,36.26,81313.57,0.0,0.83494,0.0001,16.7598]
[1778096283225,36.27,81324.74,0.0,0.83607,0.0001,16.68768]
[1778096284231,36.27,81326.56,0.0,0.83625,0.0001,16.67595]
[1778096289266,36.27,81326.93,0.0,0.83629,0.0001,16.67364]
[1778096294303,36.27,81326.45,0.0,0.83624,0.0001,16.67666]
[1778096299337,36.27,81326.58,0.0,0.83626,0.0001,16.67578]
[1778096304371,36.27,81326.56,0.0,0.83625,0.0001,16.67598]
[1778096307394,36.27,81339.52,0.0,0.83756,0.0001,16.59231]
[1778096308401,36.27,81345.82,0.0,0.83819,0.0001,16.55154]
[1778096309408,36.27,81346.49,0.0,0.83825,0.0001,16.54723]
[1778096314443,36.27,81346.61,0.0,0.83829,0.0001,16.54227]
[1778096319478,36.27,81347.94,0.0,0.83842,0.0001,16.53398]
[1778096321492,36.27,81355.99,0.0,0.83922,0.0001,16.4821]
[1778096324514,36.27,81359.32,0.0,0.83955,0.0001,16.46082]
[1778096328541,36.27,81369.79,0.0,0.84059,0.0001,16.39348]
[1778096329548,36.27,81370.04,0.0,0.84061,0.0001,16.39205]
[1778096334583,36.27,81365.97,0.0,0.84019,0.0001,16.41935]
[1778096339618,36.27,81363.2,0.0,0.8399,0.0001,16.43817]
[1778096344653,36.28,81364.14,0.0,0.83998,0.0001,16.43301]
[1778096349692,36.28,81362.64,0.0,0.83982,0.0001,16.44365]
[1778096355737,36.28,81360.54,0.0,0.83959,0.0001,16.4583]
[1778096360772,36.28,81358.4,0.0,0.83937,0.0001,16.47298]
[1778096364801,36.28,81369.26,0.0,0.84044,0.0001,16.40344]
[1778096365809,36.28,81371.13,0.0,0.84062,0.0001,16.39161]
[1778096370843,36.29,81375.48,0.0,0.84103,0.0001,16.36482]
[1778096375878,36.29,81378.9,0.0,0.84138,0.0001,16.33956]
[1778096377892,36.29,81383.92,0.0,0.84187,0.0001,16.30765]
[1778096381921,36.29,81391.44,0.0,0.84259,0.0001,16.26029]
[1778096384943,36.3,81397.25,0.0,0.84313,0.0001,16.22437]
[1778096388970,36.3,81391.9,0.0,0.84258,0.0001,16.26059]
[1778096394004,36.31,81388.59,0.0,0.84223,0.0001,16.2839]
[1778096396022,36.31,81397.18,0.0,0.84307,0.0001,16.22874]
[1778096398035,36.31,81403.37,0.0,0.84367,0.0001,16.18922]
[1778096400051,36.31,81409.74,0.0,0.84428,0.0001,16.14828]
[1778096402065,36.31,81413.45,0.0,0.84464,0.0001,16.12464]
[1778096404084,36.31,81401.09,0.0,0.84343,0.0001,16.20512]
[1778096405086,36.31,81396.63,0.0,0.84299,0.0001,16.23414]
[1778096407099,36.31,81389.38,0.0,0.84227,0.0001,16.28137]
[1778096408106,36.31,81386.35,0.0,0.84197,0.0001,16.30112]
[1778096413141,36.31,81385.4,0.0,0.84187,0.0001,16.30798]
[1778096418176,36.32,81383.9,0.0,0.84171,0.0001,16.31837]
[1778096423211,36.32,81386.54,0.0,0.84195,0.0001,16.30213]
[1778096428246,36.32,81384.56,0.0,0.84175,0.0001,16.31581]
[1778096433282,36.32,81378.24,0.0,0.84114,0.0001,16.35305]
[1778096439323,36.32,81382.06,0.0,0.84151,0.0001,16.32925]
[1778096444358,36.33,81382.66,0.0,0.84155,0.0001,16.32622]
[1778096449394,36.33,81379.12,0.0,0.84119,0.0001,16.34985]
[1778096454429,36.33,81378.94,0.0,0.84117,0.0001,16.35166]
[1778096459463,36.33,81379.15,0.0,0.84118,0.0001,16.3509]
[1778096465508,36.33,81378.76,0.0,0.84113,0.0001,16.35411]
[1778096470544,36.33,81379.8,0.0,0.84122,0.0001,16.34791]
[1778096475581,36.33,81380.61,0.0,0.8413,0.0001,16.34323]
[1778096481619,36.34,81381.19,0.0,0.84134,0.0001,16.34013]
[1778096487179,36.34,81381.64,0.0,0.84138,0.0001,16.33784]
[1778096497248,36.34,81382.6,0.0,0.84149,0.0001,16.32816]
[1778096503777,36.34,81383.62,0.0,0.84158,0.0001,16.32213]
[1778096508813,36.34,81384.35,0.0,0.84165,0.0001,16.31784]
[1778096516868,36.34,81385.63,0.0,0.84177,0.0001,16.31028]
[1778096521907,36.34,81385.85,0.0,0.84178,0.0001,16.30928]
[1778096522914,36.34,81391.91,0.0,0.84237,0.0001,16.27023]
[1778096523922,36.34,81392.81,0.0,0.84246,0.0001,16.26455]
[1778096525936,36.35,81398.83,0.0,0.84305,0.0001,16.22579]
[1778096526942,36.35,81397.26,0.0,0.8429,0.0001,16.23595]
[1778096529963,36.35,81389.96,0.0,0.84218,0.0001,16.28314]
[1778096530971,36.35,81387.66,0.0,0.84195,0.0001,16.29795]
[1778096536026,36.34,81390.22,0.0,0.84221,0.0001,16.28117]
[1778096541040,36.34,81390.47,0.0,0.84224,0.0001,16.27938]
[1778096546079,36.34,81389.67,0.0,0.84216,0.0001,16.28438]
[1778096551116,36.34,81389.6,0.0,0.84219,0.0001,16.28016]
[1778096554137,36.34,81395.42,0.0,0.84276,0.0001,16.24248]
[1778096556153,36.34,81402.62,0.0,0.84347,0.0001,16.196]
[1778096558166,36.34,81405.34,0.0,0.84373,0.0001,16.17855]
[1778096559173,36.34,81410.37,0.0,0.84422,0.0001,16.14614]
[1778096560179,36.34,81416.53,0.0,0.84482,0.0001,16.10647]
[1778096561187,36.34,81416.45,0.0,0.84481,0.0001,16.10716]
[1778096566222,36.35,81421.21,0.0,0.84525,0.0001,16.07738]
[1778096571257,36.35,81418.79,0.0,0.845,0.0001,16.094]
[1778096576294,36.35,81421.12,0.0,0.84522,0.0001,16.07984]
[1778096581328,36.35,81420.74,0.0,0.84517,0.0001,16.08332]
[1778096586364,36.35,81424.02,0.0,0.84547,0.0001,16.06298]
[1778096589385,36.36,81429.44,0.0,0.84599,0.0001,16.02855]
[1778096590393,36.36,81436.32,0.0,0.84665,0.0001,15.98392]
[1778096591402,36.36,81437.27,0.0,0.84675,0.0001,15.97764]
[1778096596434,36.35,81442.93,0.0,0.8473,0.0001,15.9405]
[1778096601469,36.35,81446.27,0.0,0.84763,0.0001,15.91845]
[1778096602476,36.35,81441.03,0.0,0.84713,0.0001,15.95227]
[1778096604490,36.35,81438.73,0.0,0.84691,0.0001,15.96698]
[1778096610532,36.35,81440.31,0.0,0.84705,0.0001,15.95766]
[1778096614560,36.36,81446.59,0.0,0.84768,0.0001,15.91309]
[1778096618101,36.36,81456.71,0.0,0.84864,0.0001,15.84782]
[1778096619595,36.36,81455.49,0.0,0.84853,0.0001,15.85562]
[1778096624630,36.36,81455.31,0.0,0.84851,0.0001,15.85669]
[1778096629667,36.36,81455.69,0.0,0.84855,0.0001,15.85432]
[1778096634701,36.36,81454.05,0.0,0.84839,0.0001,15.86498]
[1778096639739,36.36,81453.56,0.0,0.84834,0.0001,15.8682]
[1778096644770,36.36,81454.29,0.0,0.84841,0.0001,15.86355]
[1778096649806,36.36,81454.83,0.0,0.84846,0.0001,15.86018]
[1778096654841,36.36,81451.49,0.0,0.84814,0.0001,15.88189]
[1778096659876,36.36,81448.96,0.0,0.84789,0.0001,15.89834]
[1778096664911,36.36,81444.71,0.0,0.84749,0.0001,15.92577]
[1778096665918,36.36,81437.13,0.0,0.84676,0.0001,15.97465]
[1778096666926,36.36,81430.57,0.0,0.84613,0.0001,16.01688]
[1778096668451,36.36,81426.64,0.0,0.84575,0.0001,16.04189]
[1778096670953,36.35,81422.58,0.0,0.84537,0.0001,16.06763]
[1778096675991,36.35,81424.51,0.0,0.84561,0.0001,16.04939]
[1778096681027,36.35,81424.74,0.0,0.84564,0.0001,16.04682]
[1778096684049,36.35,81416.11,0.0,0.84481,0.0001,16.10206]
[1778096685056,36.35,81415.11,0.0,0.84472,0.0001,16.10863]
[1778096690090,36.35,81417.95,0.0,0.84498,0.0001,16.09079]
[1778096695125,36.35,81419.46,0.0,0.84512,0.0001,16.08155]
[1778096700160,36.35,81418.81,0.0,0.84505,0.0001,16.08625]
[1778096705195,36.35,81418.35,0.0,0.845,0.0001,16.08965]
[1778096710232,36.35,81420.25,0.0,0.84518,0.0001,16.07784]
[1778096715272,36.35,81421.94,0.0,0.84534,0.0001,16.06743]
[1778096717282,36.36,81430.12,0.0,0.84612,0.0001,16.01505]
[1778096721310,36.36,81422.83,0.0,0.84541,0.0001,16.06279]
[1778096722317,36.36,81414.1,0.0,0.84456,0.0001,16.11918]
[1778096727353,36.36,81415.65,0.0,0.84471,0.0001,16.10943]
[1778096732388,36.36,81413.39,0.0,0.84451,0.0001,16.11981]
[1778096737421,36.36,81411.1,0.0,0.84429,0.0001,16.1348]
[1778096742457,36.36,81408.62,0.0,0.84405,0.0001,16.15096]
[1778096747492,36.36,81408.11,0.0,0.84399,0.0001,16.15438]
[1778096750513,36.36,81415.54,0.0,0.84471,0.0001,16.10655]
[1778096755548,36.36,81416.25,0.0,0.84478,0.0001,16.10253]
[1778096760583,36.36,81424.07,0.0,0.84553,0.0001,16.05218]
[1778096762597,36.36,81426.06,0.0,0.84573,0.0001,16.03917]
[1778096764611,36.36,81419.5,0.0,0.84509,0.0001,16.08135]
[1778096769645,36.36,81420.3,0.0,0.84518,0.0001,16.07557]
[1778096774681,36.36,81422.21,0.0,0.84537,0.0001,16.06276]
[1778096779716,36.36,81422.22,0.0,0.84538,0.0001,16.06235]
[1778096781730,36.36,81414.76,0.0,0.84465,0.0001,16.1106]
[1778096782737,36.36,81410.81,0.0,0.84427,0.0001,16.1362]
[1778096787773,36.36,81414.89,0.0,0.84466,0.0001,16.1102]
[1778096792807,36.36,81415.29,0.0,0.84473,0.0001,16.10355]
[1778096797842,36.36,81415.19,0.0,0.84471,0.0001,16.10455]
[1778096802877,36.36,81416.32,0.0,0.84482,0.0001,16.0976]
[1778096807912,36.36,81416.7,0.0,0.84485,0.0001,16.09551]
[1778096811940,36.36,81411.49,0.0,0.84434,0.0001,16.12948]
[1778096812947,36.36,81410.71,0.0,0.84426,0.0001,16.13455]
[1778096817982,36.36,81411.87,0.0,0.84437,0.0001,16.12717]
[1778096823020,36.36,81406.97,0.0,0.84389,0.0001,16.1588]
[1778096825037,36.36,81400.75,0.0,0.84329,0.0001,16.1989]
[1778096828055,36.36,81407.34,0.0,0.84393,0.0001,16.15618]
[1778096829587,36.36,81414.67,0.0,0.84465,0.0001,16.10892]
[1778096835104,36.36,81419.02,0.0,0.84506,0.0001,16.08126]
[1778096840139,36.36,81419.01,0.0,0.84505,0.0001,16.08188]
[1778096843160,36.37,81426.52,0.0,0.84578,0.0001,16.03372]
[1778096845174,36.36,81429.78,0.0,0.84609,0.0001,16.01252]
[1778096850209,36.36,81426.51,0.0,0.84578,0.0001,16.03337]
[1778096852224,36.36,81423.47,0.0,0.84552,0.0001,16.04836]
[1778096853230,36.36,81415.27,0.0,0.84473,0.0001,16.10122]
[1778096854237,36.36,81413.34,0.0,0.84454,0.0001,16.11373]
[1778096859272,36.36,81413.21,0.0,0.84452,0.0001,16.11476]
[1778096864308,36.36,81413.53,0.0,0.84455,0.0001,16.11284]
[1778096869344,36.36,81413.91,0.0,0.8446,0.0001,16.10974]
[1778096874378,36.36,81416.86,0.0,0.8449,0.0001,16.08986]
[1778096879411,36.36,81418.52,0.0,0.84507,0.0001,16.07837]
[1778096884450,36.36,81421.58,0.0,0.84538,0.0001,16.05792]
[1778096889482,36.36,81418.79,0.0,0.84512,0.0001,16.07517]
[1778096894517,36.35,81419.13,0.0,0.84516,0.0001,16.07219]
[1778096899553,36.35,81419.92,0.0,0.84525,0.0001,16.06632]
[1778096904588,36.35,81416.24,0.0,0.8449,0.0001,16.08923]
[1778096909622,36.35,81416.79,0.0,0.84497,0.0001,16.08475]
[1778096914661,36.35,81417.93,0.0,0.84513,0.0001,16.07208]
[1778096919692,36.34,81414.3,0.0,0.84479,0.0001,16.09461]
[1778096924729,36.34,81413.66,0.0,0.84474,0.0001,16.09773]
[1778096930295,36.34,81415.74,0.0,0.84496,0.0001,16.08332]
[1778096935804,36.34,81415.58,0.0,0.84496,0.0001,16.08321]
[1778096940839,36.34,81419.63,0.0,0.84537,0.0001,16.05611]
[1778096943860,36.33,81413.74,0.0,0.8448,0.0001,16.09364]
[1778096950435,36.33,81419.5,0.0,0.84538,0.0001,16.0553]
[1778096956952,36.33,81416.65,0.0,0.84512,0.0001,16.07266]
[1778096961986,36.33,81414.64,0.0,0.84493,0.0001,16.08482]
[1778096969035,36.32,81415.32,0.0,0.84502,0.0001,16.07922]
[1778096974070,36.32,81415.29,0.0,0.84506,0.0001,16.07411]
[1778096979105,36.32,81413.55,0.0,0.8449,0.0001,16.08447]
[1778096984141,36.32,81413.62,0.0,0.84492,0.0001,16.08309]
[1778096986154,36.32,81406.46,0.0,0.84423,0.0001,16.129]
[1778096987161,36.32,81399.18,0.0,0.84352,0.0001,16.17581]
[1778096988169,36.32,81395.38,0.0,0.84315,0.0001,16.20006]
[1778096993205,36.31,81394.44,0.0,0.84309,0.0001,16.20446]
[1778096999248,36.31,81392.86,0.0,0.84296,0.0001,16.21293]
[1778097002279,36.31,81398.47,0.0,0.84352,0.0001,16.17583]
[1778097003290,36.31,81421.51,0.0,0.84576,0.0001,16.02687]
[1778097004296,36.31,81431.73,0.0,0.84676,0.0001,15.96042]
[1778097005305,36.31,81422.01,0.0,0.84582,0.0001,16.02288]
[1778097006310,36.3,81418.29,0.0,0.84547,0.0001,16.04657]
[1778097007317,36.3,81423.76,0.0,0.846,0.0001,16.0112]
[1778097010338,36.3,81415.11,0.0,0.84516,0.0001,16.06678]
[1778097012352,36.3,81423.55,0.0,0.84599,0.0001,16.01205]
[1778097017387,36.3,81422.22,0.0,0.84586,0.0001,16.02027]
[1778097020411,36.3,81429.82,0.0,0.8466,0.0001,15.97063]
[1778097025443,36.3,81428.24,0.0,0.84647,0.0001,15.97983]
[1778097030481,36.3,81428.32,0.0,0.84649,0.0001,15.97829]
[1778097035516,36.29,81425.96,0.0,0.84631,0.0001,15.98812]
[1778097040552,36.29,81429.33,0.0,0.84665,0.0001,15.9654]
[1778097042568,36.29,81434.85,0.0,0.84718,0.0001,15.92947]
[1778097047601,36.29,81438.47,0.0,0.84754,0.0001,15.90571]
[1778097052637,36.29,81436.99,0.0,0.8474,0.0001,15.91491]
[1778097057670,36.29,81438.8,0.0,0.84758,0.0001,15.90292]
[1778097062705,36.29,81436.74,0.0,0.84738,0.0001,15.91597]
[1778097066733,36.29,81441.84,0.0,0.84788,0.0001,15.88278]
[1778097067741,36.29,81448.04,0.0,0.84847,0.0001,15.84271]
[1778097068761,36.29,81454.6,0.0,0.8491,0.0001,15.80038]
[1778097070764,36.29,81467.19,0.0,0.8503,0.0001,15.71879]
[1778097075798,36.29,81466.59,0.0,0.85025,0.0001,15.72241]
[1778097078821,36.29,81472.02,0.0,0.85076,9e-05,15.68718]
[1778097083855,36.29,81472.88,0.0,0.85085,9e-05,15.68146]
[1778097088890,36.29,81472.36,0.0,0.8508,9e-05,15.68457]
[1778097093928,36.29,81475.09,0.0,0.8511,9e-05,15.6623]
[1778097098961,36.29,81478.3,0.0,0.8514,9e-05,15.64163]
[1778097103997,36.29,81476.21,0.0,0.8512,9e-05,15.65535]
[1778097109033,36.29,81478.87,0.0,0.85145,9e-05,15.63838]
[1778097114067,36.29,81478.51,0.0,0.85141,9e-05,15.64097]
[1778097118095,36.29,81470.09,0.0,0.85061,9e-05,15.69554]
[1778097119103,36.29,81468.21,0.0,0.85043,0.0001,15.70766]
[1778097120113,36.29,81474.19,0.0,0.851,9e-05,15.66895]
[1778097121643,36.29,81480.62,0.0,0.85161,9e-05,15.62744]
[1778097127159,36.29,81483.2,0.0,0.85185,9e-05,15.6111]
[1778097130180,36.29,81489.47,0.0,0.85243,9e-05,15.5709]
[1778097131713,36.29,81496.5,0.0,0.85309,9e-05,15.52578]
[1778097137230,36.29,81494.87,0.0,0.85294,9e-05,15.53629]
[1778097139243,36.29,81489.06,0.0,0.85239,9e-05,15.57374]
[1778097144279,36.29,81491.48,0.0,0.85262,9e-05,15.55776]
[1778097149315,36.29,81491.93,0.0,0.85267,9e-05,15.55455]
[1778097150321,36.29,81484.82,0.0,0.852,9e-05,15.60043]
[1778097153341,36.29,81483.32,0.0,0.8519,9e-05,15.60529]
[1778097154353,36.29,81475.96,0.0,0.8512,9e-05,15.65275]
[1778097155356,36.29,81470.47,0.0,0.85068,9e-05,15.68824]
[1778097156364,36.29,81466.62,0.0,0.85032,0.0001,15.71305]
[1778097158377,36.29,81461.15,0.0,0.8498,0.0001,15.74823]
[1778097163412,36.29,81463.52,0.0,0.85003,0.0001,15.7325]
[1778097168447,36.29,81458.72,0.0,0.84958,0.0001,15.76316]
[1778097169455,36.29,81453.89,0.0,0.84912,0.0001,15.79424]
[1778097171999,36.28,81461.26,0.0,0.84983,0.0001,15.74632]
[1778097177512,36.28,81464.32,0.0,0.85013,0.0001,15.72578]
[1778097182546,36.28,81467.61,0.0,0.85045,0.0001,15.70385]
[1778097188587,36.28,81470.22,0.0,0.85071,9e-05,15.68621]
[1778097191609,36.28,81480.58,0.0,0.8517,9e-05,15.61892]
[1778097192616,36.28,81491.0,0.0,0.85268,9e-05,15.55161]
[1778097197651,36.28,81478.09,0.0,0.85146,9e-05,15.63523]
[1778097202687,36.28,81478.11,0.0,0.85146,9e-05,15.63494]
[1778097206715,36.28,81487.05,0.0,0.85231,9e-05,15.57715]
[1778097211749,36.28,81484.79,0.0,0.85212,9e-05,15.5876]
[1778097216784,36.28,81482.92,0.0,0.85194,9e-05,15.59987]
[1778097221819,36.28,81484.86,0.0,0.85212,9e-05,15.58742]
[1778097226854,36.28,81487.47,0.0,0.85237,9e-05,15.57062]
[1778097228868,36.28,81493.17,0.0,0.8529,9e-05,15.53389]
[1778097233903,36.28,81495.12,0.0,0.85309,9e-05,15.52077]
[1778097237932,36.28,81489.41,0.0,0.85256,9e-05,15.55719]
[1778097242965,36.28,81487.75,0.0,0.85242,9e-05,15.56725]
[1778097248001,36.28,81485.73,0.0,0.85224,9e-05,15.57964]
[1778097251023,36.27,81484.75,0.0,0.85215,9e-05,15.58548]
[1778097253036,36.27,81487.19,0.0,0.85238,9e-05,15.56976]
[1778097255050,36.27,81481.57,0.0,0.85185,9e-05,15.60613]
[1778097259078,36.27,81489.3,0.0,0.85258,9e-05,15.55614]
[1778097262636,36.27,81492.42,0.0,0.85287,9e-05,15.53593]
[1778097268143,36.27,81494.37,0.0,0.85306,9e-05,15.52298]
[1778097273176,36.27,81494.14,0.0,0.85308,9e-05,15.51968]
[1778097278211,36.27,81496.81,0.0,0.85333,9e-05,15.50193]
[1778097283248,36.27,81496.04,0.0,0.85327,9e-05,15.50647]
[1778097288284,36.27,81497.94,0.0,0.85345,9e-05,15.49406]
[1778097293319,36.27,81499.39,0.0,0.85358,9e-05,15.48526]
[1778097299359,36.27,81494.39,0.0,0.85311,9e-05,15.51765]
[1778097304394,36.27,81491.33,0.0,0.85283,9e-05,15.53694]
[1778097308423,36.27,81489.96,0.0,0.8527,9e-05,15.54545]
[1778097313460,36.27,81492.4,0.0,0.85293,9e-05,15.52959]
[1778097318497,36.27,81492.88,0.0,0.85299,9e-05,15.52587]
[1778097323528,36.27,81490.48,0.0,0.85277,9e-05,15.54088]
[1778097330577,36.27,81492.45,0.0,0.85296,9e-05,15.52746]
[1778097335612,36.27,81489.95,0.0,0.85277,9e-05,15.53866]
[1778097340647,36.26,81491.95,0.0,0.85296,9e-05,15.52529]
[1778097345682,36.26,81494.2,0.0,0.85318,9e-05,15.51044]
[1778097350717,36.26,81493.33,0.0,0.8531,9e-05,15.51579]
[1778097357766,36.26,81493.11,0.0,0.85308,9e-05,15.51684]
[1778097359780,36.26,81487.11,0.0,0.85252,9e-05,15.55548]
[1778097364816,36.26,81488.34,0.0,0.85265,9e-05,15.54698]
[1778097369850,36.26,81490.3,0.0,0.85284,9e-05,15.53378]
[1778097374886,36.26,81489.87,0.0,0.8528,9e-05,15.53602]
[1778097379922,36.26,81491.82,0.0,0.853,9e-05,15.5228]
[1778097381936,36.26,81498.5,0.0,0.85363,9e-05,15.47944]
[1778097386971,36.26,81499.85,0.0,0.85376,9e-05,15.47042]
[1778097394020,36.26,81500.06,0.0,0.85381,9e-05,15.46426]
[1778097399055,36.25,81501.8,0.0,0.85398,9e-05,15.45286]
[1778097404091,36.25,81499.73,0.0,0.85379,9e-05,15.4661]
[1778097409125,36.25,81499.99,0.0,0.85381,9e-05,15.46418]
[1778097414160,36.25,81501.76,0.0,0.85398,9e-05,15.45248]
[1778097419195,36.25,81501.5,0.0,0.85396,9e-05,15.45396]
[1778097424230,36.25,81502.2,0.0,0.85403,9e-05,15.44919]
[1778097429265,36.25,81504.14,0.0,0.85421,9e-05,15.4365]
[1778097431279,36.25,81499.09,0.0,0.85374,9e-05,15.4691]
[1778097436314,36.25,81498.03,0.0,0.85365,9e-05,15.47562]
[1778097441348,36.25,81497.44,0.0,0.8536,9e-05,15.47919]
[1778097446387,36.25,81495.07,0.0,0.85338,9e-05,15.49424]
[1778097451419,36.25,81493.45,0.0,0.85326,9e-05,15.49996]
[1778097456454,36.25,81490.85,0.0,0.85302,9e-05,15.51649]
[1778097457461,36.25,81482.65,0.0,0.85225,9e-05,15.56948]
[1778097458468,36.25,81477.84,0.0,0.8518,9e-05,15.60047]
[1778097464044,36.25,81477.48,0.0,0.85178,9e-05,15.60177]
[1778097468539,36.24,81471.1,0.0,0.85118,9e-05,15.64235]
[1778097469547,36.24,81465.99,0.0,0.8507,0.0001,15.67527]
[1778097471562,36.24,81464.99,0.0,0.85061,0.0001,15.68134]
[1778097476595,36.24,81465.94,0.0,0.85071,0.0001,15.67455]
[1778097481630,36.24,81466.86,0.0,0.8508,0.0001,15.66854]
[1778097486664,36.24,81464.74,0.0,0.8506,0.0001,15.68178]
[1778097492708,36.24,81465.85,0.0,0.85072,0.0001,15.6739]
[1778097495736,36.24,81471.33,0.0,0.85124,9e-05,15.63821]
[1778097497743,36.24,81477.15,0.0,0.8518,9e-05,15.60049]
[1778097502778,36.24,81478.58,0.0,0.85193,9e-05,15.59131]
[1778097507813,36.24,81475.52,0.0,0.85164,9e-05,15.61121]
[1778097512848,36.24,81475.4,0.0,0.85166,9e-05,15.60755]
[1778097517883,36.24,81476.03,0.0,0.85172,9e-05,15.60356]
[1778097524932,36.24,81475.68,0.0,0.85168,9e-05,15.606]
[1778097529967,36.24,81473.35,0.0,0.85146,9e-05,15.62114]
[1778097535002,36.24,81471.61,0.0,0.8513,9e-05,15.63238]
[1778097540037,36.24,81474.19,0.0,0.85154,9e-05,15.61573]
[1778097545072,36.24,81477.74,0.0,0.85187,9e-05,15.59296]
[1778097547086,36.24,81472.42,0.0,0.85137,9e-05,15.62742]
[1778097552122,36.24,81472.12,0.0,0.85134,9e-05,15.62934]
[1778097557157,36.24,81473.34,0.0,0.85146,9e-05,15.62148]
[1778097560178,36.24,81467.44,0.0,0.8509,0.0001,15.65959]
[1778097565214,36.24,81470.05,0.0,0.85115,9e-05,15.64256]
[1778097568235,36.24,81456.75,0.0,0.84988,0.0001,15.72892]
[1778097572263,36.24,81451.88,0.0,0.84944,0.0001,15.75619]
[1778097577298,36.24,81455.61,0.0,0.8498,0.0001,15.73222]
[1778097582333,36.24,81453.95,0.0,0.84963,0.0001,15.74321]
[1778097585354,36.24,81463.11,0.0,0.85051,0.0001,15.68401]
[1778097588377,36.24,81456.42,0.0,0.84986,0.0001,15.72761]
[1778097590389,36.24,81456.5,0.0,0.84987,0.0001,15.72716]
[1778097595424,36.24,81455.11,0.0,0.84974,0.0001,15.73637]
[1778097600460,36.24,81454.69,0.0,0.84969,0.0001,15.73925]
[1778097605031,36.24,81463.54,0.0,0.85054,0.0001,15.6817]
[1778097607508,36.24,81467.31,0.0,0.8509,0.0001,15.65713]
[1778097612543,36.24,81466.1,0.0,0.85079,0.0001,15.66471]
[1778097617579,36.24,81467.03,0.0,0.85088,0.0001,15.65849]
[1778097622614,36.24,81469.37,0.0,0.8511,9e-05,15.64323]
[1778097627650,36.24,81470.79,0.0,0.85124,9e-05,15.63384]
[1778097632686,36.24,81468.22,0.0,0.85103,9e-05,15.64582]
[1778097637721,36.24,81467.12,0.0,0.85093,0.0001,15.6528]
[1778097640742,36.24,81459.02,0.0,0.85016,0.0001,15.7052]
[1778097641750,36.24,81457.17,0.0,0.84999,0.0001,15.71713]
[1778097646785,36.24,81457.22,0.0,0.84999,0.0001,15.71708]
[1778097651819,36.24,81455.55,0.0,0.84982,0.0001,15.72856]
[1778097656858,36.24,81460.68,0.0,0.8503,0.0001,15.69598]
[1778097661961,36.25,81460.84,0.0,0.8503,0.0001,15.69577]
[1778097666995,36.25,81459.89,0.0,0.8502,0.0001,15.70295]
[1778097671023,36.25,81466.72,0.0,0.85083,0.0001,15.65951]
[1778097676058,36.25,81468.76,0.0,0.85101,9e-05,15.64757]
[1778097677077,36.25,81476.83,0.0,0.85178,9e-05,15.59535]
[1778097679082,36.25,81485.24,0.0,0.85256,9e-05,15.54137]
[1778097684117,36.25,81489.16,0.0,0.85292,9e-05,15.5167]
[1778097689152,36.26,81491.42,0.0,0.85313,9e-05,15.50277]
[1778097694192,36.26,81512.38,0.0,0.85511,9e-05,15.36325]
[1778097695195,36.26,81525.56,0.0,0.85634,9e-05,15.27806]
[1778097701237,36.26,81522.51,0.0,0.85604,9e-05,15.29872]
[1778097706272,36.26,81520.01,0.0,0.8558,9e-05,15.31582]
[1778097711307,36.26,81519.96,0.0,0.85578,9e-05,15.31692]
[1778097716343,36.26,81519.68,0.0,0.85575,9e-05,15.31909]
[1778097721377,36.26,81521.43,0.0,0.85591,9e-05,15.3081]
[1778097726412,36.26,81526.3,0.0,0.85636,9e-05,15.27663]
[1778097732455,36.27,81527.84,0.0,0.8565,9e-05,15.267]
[1778097734498,36.27,81536.28,0.0,0.85728,9e-05,15.21246]
[1778097739517,36.27,81534.5,0.0,0.85711,9e-05,15.22447]
[1778097744552,36.27,81539.07,0.0,0.85752,9e-05,15.1955]
[1778097749587,36.27,81539.03,0.0,0.85751,9e-05,15.19629]
[1778097754622,36.27,81541.28,0.0,0.85774,9e-05,15.17783]
[1778097759658,36.27,81540.61,0.0,0.85767,9e-05,15.18266]
[1778097764691,36.27,81542.03,0.0,0.8578,9e-05,15.17401]
[1778097769728,36.27,81544.51,0.0,0.85802,9e-05,15.15856]
[1778097774763,36.27,81545.81,0.0,0.85813,9e-05,15.15073]
[1778097779798,36.28,81545.63,0.0,0.8581,9e-05,15.15263]
[1778097784833,36.28,81546.0,0.0,0.85813,9e-05,15.15095]
[1778097789868,36.28,81537.22,0.0,0.85731,9e-05,15.20827]
[1778097790875,36.28,81535.29,0.0,0.85713,9e-05,15.22079]
[1778097796380,36.28,81537.69,0.0,0.85735,9e-05,15.20558]
[1778097797925,36.28,81546.62,0.0,0.85817,9e-05,15.14803]
[1778097798932,36.28,81546.58,0.0,0.85817,9e-05,15.14821]
[1778097803967,36.28,81546.5,0.0,0.85816,9e-05,15.14832]
[1778097809002,36.28,81550.45,0.0,0.85853,9e-05,15.12272]
[1778097815046,36.28,81549.58,0.0,0.85847,9e-05,15.12502]
[1778097820082,36.28,81549.71,0.0,0.85846,9e-05,15.12522]
[1778097825117,36.28,81549.79,0.0,0.85846,9e-05,15.12551]
[1778097830152,36.29,81548.48,0.0,0.85833,9e-05,15.13474]
[1778097835187,36.29,81545.27,0.0,0.85802,9e-05,15.15627]
[1778097838208,36.29,81524.2,0.0,0.85607,9e-05,15.29271]
[1778097839216,36.29,81515.78,0.0,0.85529,9e-05,15.34718]
[1778097842240,36.29,81524.31,0.0,0.85608,9e-05,15.29235]
[1778097847288,36.29,81528.65,0.0,0.85648,9e-05,15.26436]
[1778097852323,36.29,81528.54,0.0,0.85647,9e-05,15.26508]
[1778097857358,36.29,81538.05,0.0,0.85734,9e-05,15.20383]
[1778097860379,36.29,81547.74,0.0,0.85824,9e-05,15.14123]
[1778097863401,36.29,81553.53,0.0,0.85877,9e-05,15.10384]
[1778097868439,36.29,81562.51,0.0,0.85958,9e-05,15.04636]
[1778097869446,36.29,81576.33,0.0,0.86083,9e-05,14.95751]
[1778097871458,36.29,81583.36,0.0,0.8615,9e-05,14.90825]
[1778097876494,36.29,81581.08,0.0,0.86127,9e-05,14.92414]
[1778097879514,36.3,81573.26,0.0,0.86056,9e-05,14.97513]
[1778097884552,36.3,81579.0,0.0,0.86106,9e-05,14.93916]
[1778097889585,36.3,81580.01,0.0,0.86114,9e-05,14.93391]
[1778097890591,36.3,81586.94,0.0,0.86176,9e-05,14.88955]
[1778097891599,36.3,81596.07,0.0,0.86258,9e-05,14.83113]
[1778097895626,36.3,81607.58,0.0,0.86359,9e-05,14.75845]
[1778097899654,36.31,81612.87,0.0,0.86405,9e-05,14.72507]
[1778097902676,36.31,81607.02,0.0,0.86352,9e-05,14.76385]
[1778097905698,36.31,81603.24,0.0,0.86317,9e-05,14.78904]
[1778097906703,36.31,81597.41,0.0,0.86264,9e-05,14.82691]
[1778097907712,36.31,81590.73,0.0,0.86203,9e-05,14.8702]
[1778097908718,36.31,81589.51,0.0,0.86192,9e-05,14.87833]
[1778097913755,36.32,81589.84,0.0,0.86193,9e-05,14.87759]
[1778097918788,36.32,81586.08,0.0,0.86157,9e-05,14.90316]
[1778097920813,36.32,81578.09,0.0,0.86084,9e-05,14.95503]
[1778097921814,36.32,81572.81,0.0,0.86036,9e-05,14.98917]
[1778097922821,36.32,81574.98,0.0,0.86056,9e-05,14.97532]
[1778097923829,36.32,81582.1,0.0,0.8612,9e-05,14.92965]
[1778097924835,36.32,81585.67,0.0,0.86152,9e-05,14.90689]
[1778097927350,36.32,81580.4,0.0,0.86104,9e-05,14.94141]
[1778097932892,36.32,81579.35,0.0,0.86096,9e-05,14.94457]
[1778097937927,36.33,81579.44,0.0,0.86096,9e-05,14.94476]
[1778097942963,36.33,81578.69,0.0,0.86088,9e-05,14.95028]
[1778097947997,36.33,81579.82,0.0,0.86098,9e-05,14.94363]
[1778097953032,36.33,81578.97,0.0,0.86089,9e-05,14.94965]
[1778097958067,36.33,81578.64,0.0,0.86086,9e-05,14.95223]
[1778097962095,36.33,81572.38,0.0,0.86028,9e-05,14.99282]
[1778097963102,36.33,81569.01,0.0,0.85998,9e-05,15.01453]
[1778097968138,36.33,81569.94,0.0,0.86006,9e-05,15.00851]
[1778097974180,36.33,81570.86,0.0,0.86012,9e-05,15.00422]
[1778097976194,36.34,81576.21,0.0,0.8606,9e-05,14.97072]
[1778097981229,36.34,81575.66,0.0,0.86051,9e-05,14.97668]
[1778097986267,36.35,81575.14,0.0,0.86043,9e-05,14.9824]
[1778097991301,36.35,81576.22,0.0,0.86053,9e-05,14.97337]
[1778097994324,36.35,81564.44,0.0,0.85944,9e-05,15.05055]
[1778097995329,36.36,81558.01,0.0,0.85885,9e-05,15.09229]
[1778098000366,36.36,81551.77,0.0,0.85825,9e-05,15.13437]
[1778098005400,36.36,81548.75,0.0,0.85796,9e-05,15.15536]
[1778098010434,36.37,81546.73,0.0,0.85775,9e-05,15.16991]
[1778098015469,36.37,81554.09,0.0,0.8584,9e-05,15.12423]
[1778098020505,36.37,81554.06,0.0,0.85837,9e-05,15.12633]
[1778098022518,36.38,81559.63,0.0,0.85887,9e-05,15.09135]
[1778098023525,36.38,81564.91,0.0,0.85934,9e-05,15.05789]
[1778098029567,36.38,81564.39,0.0,0.85926,9e-05,15.06412]
[1778098034602,36.39,81562.6,0.0,0.85906,9e-05,15.07799]
[1778098037625,36.39,81581.56,0.0,0.86077,9e-05,14.95733]
[1778098038634,36.39,81597.6,0.0,0.86221,9e-05,14.85468]
[1778098040647,36.39,81598.65,0.0,0.86229,9e-05,14.84861]
[1778098045683,36.4,81593.09,0.0,0.86177,9e-05,14.88595]
[1778098050716,36.4,81592.88,0.0,0.86173,9e-05,14.88874]
[1778098053737,36.4,81588.02,0.0,0.86131,9e-05,14.91622]
[1778098058772,36.4,81589.66,0.0,0.86145,9e-05,14.90676]
[1778098064814,36.41,81591.76,0.0,0.86162,9e-05,14.89445]
[1778098065825,36.41,81584.56,0.0,0.86097,9e-05,14.94077]
[1778098070858,36.41,81583.4,0.0,0.86086,9e-05,14.94871]
[1778098072873,36.41,81575.94,0.0,0.86018,9e-05,14.99681]
[1778098073880,36.41,81576.39,0.0,0.86022,9e-05,14.99396]
[1778098078916,36.41,81576.66,0.0,0.86023,9e-05,14.99308]
[1778098080929,36.41,81582.71,0.0,0.86077,9e-05,14.95487]
[1778098085964,36.41,81583.7,0.0,0.86084,9e-05,14.9502]
[1778098090999,36.42,81585.64,0.0,0.86099,9e-05,14.93945]
[1778098096034,36.42,81585.94,0.0,0.861,9e-05,14.93918]
[1778098098549,36.42,81580.95,0.0,0.86053,9e-05,14.97205]
[1778098104092,36.43,81583.26,0.0,0.86072,9e-05,14.95856]
[1778098110133,36.43,81584.16,0.0,0.86078,9e-05,14.95432]
[1778098115169,36.43,81585.39,0.0,0.86091,9e-05,14.94322]
[1778098117183,36.43,81579.1,0.0,0.86034,9e-05,14.98403]
[1778098122219,36.43,81580.18,0.0,0.86042,9e-05,14.97806]
[1778098127253,36.44,81577.1,0.0,0.86013,9e-05,14.99867]
[1778098128759,36.44,81584.6,0.0,0.8608,9e-05,14.9509]
[1778098134303,36.44,81585.01,0.0,0.86083,9e-05,14.94931]
[1778098139336,36.44,81583.79,0.0,0.8607,9e-05,14.95819]
[1778098142360,36.44,81589.63,0.0,0.86122,9e-05,14.92141]
[1778098147393,36.45,81590.5,0.0,0.86128,9e-05,14.91723]
[1778098153438,36.45,81591.34,0.0,0.86133,9e-05,14.91356]
[1778098158978,36.45,81590.61,0.0,0.86124,9e-05,14.91995]
[1778098164514,36.46,81587.38,0.0,0.86093,9e-05,14.94226]
[1778098169549,36.46,81590.03,0.0,0.86115,9e-05,14.92636]
[1778098174584,36.46,81600.25,0.0,0.86209,9e-05,14.85774]
[1778098179619,36.46,81598.55,0.0,0.86192,9e-05,14.86932]
[1778098183647,36.47,81592.59,0.0,0.86138,9e-05,14.90821]
[1778098188682,36.47,81592.49,0.0,0.86135,9e-05,14.9105]
[1778098189690,36.47,81583.7,0.0,0.86055,9e-05,14.96706]
[1778098191704,36.47,81573.2,0.0,0.8596,9e-05,15.0347]
[1778098196738,36.47,81575.32,0.0,0.85978,9e-05,15.02191]
[1778098201773,36.47,81571.13,0.0,0.85939,9e-05,15.04958]
[1778098206809,36.47,81571.23,0.0,0.85939,9e-05,15.04965]
[1778098211842,36.48,81567.04,0.0,0.859,9e-05,15.07711]
[1778098216879,36.48,81566.77,0.0,0.85897,9e-05,15.0794]
[1778098221913,36.48,81559.52,0.0,0.8583,9e-05,15.12631]
[1778098226948,36.48,81562.64,0.0,0.85858,9e-05,15.10657]
[1778098227955,36.48,81567.89,0.0,0.85906,9e-05,15.07302]
[1778098229969,36.48,81574.3,0.0,0.85963,9e-05,15.03225]
[1778098235008,36.48,81578.28,0.0,0.86001,9e-05,15.00317]
[1778098240039,36.48,81580.69,0.0,0.86022,9e-05,14.98864]
[1778098245074,36.49,81582.13,0.0,0.86034,9e-05,14.98036]
[1778098251116,36.49,81583.52,0.0,0.86045,9e-05,14.97258]
[1778098256151,36.49,81584.84,0.0,0.86055,9e-05,14.96508]
[1778098261189,36.49,81585.72,0.0,0.86062,9e-05,14.96037]
[1778098266224,36.49,81586.46,0.0,0.86067,9e-05,14.95655]
[1778098271259,36.5,81587.27,0.0,0.86073,9e-05,14.95226]
[1778098273273,36.5,81579.3,0.0,0.86001,9e-05,15.00361]
[1778098278308,36.5,81580.65,0.0,0.86013,9e-05,14.99547]
[1778098283343,36.5,81582.66,0.0,0.8603,9e-05,14.98309]
[1778098284351,36.5,81587.69,0.0,0.86075,9e-05,14.95099]
[1778098285357,36.5,81593.05,0.0,0.86123,9e-05,14.91684]
[1778098287371,36.5,81595.21,0.0,0.86142,9e-05,14.90343]
[1778098292407,36.5,81593.04,0.0,0.86124,9e-05,14.91395]
[1778098297442,36.5,81590.53,0.0,0.861,9e-05,14.93106]
[1778098301475,36.51,81596.43,0.0,0.86152,9e-05,14.89415]
[1778098302481,36.51,81605.01,0.0,0.86229,9e-05,14.83955]
[1778098303490,36.51,81610.0,0.0,0.86273,9e-05,14.808]
[1778098306510,36.51,81609.53,0.0,0.86267,9e-05,14.81212]
[1778098311545,36.51,81610.4,0.0,0.86273,9e-05,14.80828]
[1778098316580,36.52,81608.69,0.0,0.86256,9e-05,14.82009]
[1778098318594,36.52,81599.56,0.0,0.86174,9e-05,14.8788]
[1778098320119,36.52,81596.19,0.0,0.86143,9e-05,14.90061]
[1778098325645,36.52,81595.69,0.0,0.86138,9e-05,14.9043]
[1778098330679,36.52,81595.69,0.0,0.86138,9e-05,14.90473]
[1778098335715,36.52,81593.92,0.0,0.86121,9e-05,14.91649]
[1778098340750,36.52,81595.97,0.0,0.86139,9e-05,14.9037]
[1778098345785,36.52,81594.79,0.0,0.86128,9e-05,14.91153]
[1778098350820,36.52,81594.92,0.0,0.86129,9e-05,14.9109]
[1778098353841,36.52,81587.37,0.0,0.86064,9e-05,14.95522]
[1778098357871,36.52,81596.11,0.0,0.86141,9e-05,14.90028]
[1778098362904,36.53,81596.91,0.0,0.86147,9e-05,14.89643]
[1778098364919,36.53,81602.91,0.0,0.862,9e-05,14.85829]
[1778098368947,36.53,81606.86,0.0,0.86234,9e-05,14.83369]
[1778098373984,36.53,81604.8,0.0,0.86215,9e-05,14.84774]
[1778098379017,36.53,81602.53,0.0,0.86194,9e-05,14.86285]
[1778098384068,36.53,81602.3,0.0,0.86191,9e-05,14.86494]
[1778098389094,36.54,81603.01,0.0,0.86196,9e-05,14.86111]
[1778098394126,36.54,81603.15,0.0,0.86197,9e-05,14.86088]
[1778098399161,36.54,81603.98,0.0,0.86203,9e-05,14.85632]
[1778098404196,36.54,81602.02,0.0,0.86184,9e-05,14.86982]
[1778098409234,36.54,81611.48,0.0,0.86268,9e-05,14.81013]
[1778098410241,36.54,81615.47,0.0,0.86303,9e-05,14.78488]
[1778098413262,36.54,81617.17,0.0,0.8632,9e-05,14.77038]
[1778098418297,36.55,81617.19,0.0,0.86318,9e-05,14.77173]
[1778098420311,36.55,81607.59,0.0,0.86232,9e-05,14.83364]
[1778098421319,36.55,81607.65,0.0,0.86232,9e-05,14.83349]
[1778098426353,36.55,81611.44,0.0,0.86264,9e-05,14.81047]
[1778098428368,36.55,81619.49,0.0,0.86335,9e-05,14.75964]
[1778098430893,36.56,81623.14,0.0,0.86366,9e-05,14.73741]
[1778098434410,36.56,81626.74,0.0,0.86397,9e-05,14.71564]
[1778098439444,36.56,81627.15,0.0,0.86397,9e-05,14.71503]
[1778098442464,36.56,81618.27,0.0,0.86317,9e-05,14.7729]
[1778098447500,36.57,81622.55,0.0,0.86352,9e-05,14.74746]
[1778098449513,36.57,81613.33,0.0,0.86269,9e-05,14.80705]
[1778098454549,36.57,81609.75,0.0,0.86235,9e-05,14.83152]
[1778098459583,36.58,81607.28,0.0,0.86211,9e-05,14.84894]
[1778098464619,36.58,81604.84,0.0,0.86187,9e-05,14.86615]
[1778098469655,36.58,81603.03,0.0,0.86169,9e-05,14.87934]
[1778098474690,36.59,81600.84,0.0,0.8615,9e-05,14.89055]
[1778098475697,36.59,81606.46,0.0,0.862,9e-05,14.85502]
[1778098477712,36.59,81607.92,0.0,0.86212,9e-05,14.84646]
[1778098481245,36.59,81615.55,0.0,0.86278,9e-05,14.79939]
[1778098482745,36.59,81623.86,0.0,0.86351,9e-05,14.74674]
[1778098483753,36.59,81622.97,0.0,0.86343,9e-05,14.75279]
[1778098487781,36.6,81620.84,0.0,0.86322,9e-05,14.76774]
[1778098492816,36.6,81617.07,0.0,0.86286,9e-05,14.79361]
[1778098494831,36.6,81607.23,0.0,0.86197,9e-05,14.85713]
[1778098496844,36.6,81605.43,0.0,0.8618,9e-05,14.86924]
[1778098501386,36.61,81613.42,0.0,0.86249,9e-05,14.81989]
[1778098502888,36.61,81616.09,0.0,0.86272,9e-05,14.80326]
[1778098507923,36.61,81615.29,0.0,0.86262,9e-05,14.81084]
[1778098512958,36.62,81616.48,0.0,0.8627,9e-05,14.80525]
[1778098514972,36.62,81621.68,0.0,0.86315,9e-05,14.77297]
[1778098520013,36.63,81624.02,0.0,0.86333,9e-05,14.76035]
[1778098525044,36.63,81624.83,0.0,0.86337,9e-05,14.75744]
[1778098529071,36.63,81631.9,0.0,0.86397,9e-05,14.71409]
[1778098530083,36.63,81638.79,0.0,0.86457,9e-05,14.67064]
[1778098535116,36.64,81640.27,0.0,0.86471,9e-05,14.65872]
[1778098537129,36.64,81646.3,0.0,0.86523,9e-05,14.62123]
[1778098541157,36.64,81652.08,0.0,0.86571,9e-05,14.58642]
[1778098546194,36.65,81651.92,0.0,0.86566,9e-05,14.58983]
[1778098550220,36.65,81646.24,0.0,0.86514,9e-05,14.62752]
[1778098555256,36.66,81644.17,0.0,0.86493,9e-05,14.64278]
[1778098560291,36.66,81632.37,0.0,0.86386,9e-05,14.72019]
[1778098565326,36.66,81628.78,0.0,0.86353,9e-05,14.74428]
[1778098570361,36.67,81627.9,0.0,0.86343,9e-05,14.75114]
[1778098575397,36.67,81625.53,0.0,0.86321,9e-05,14.76678]
[1778098580432,36.67,81624.61,0.0,0.86313,9e-05,14.77318]
[1778098588486,36.67,81619.83,0.0,0.86269,9e-05,14.80439]
[1778098593522,36.67,81621.64,0.0,0.86288,9e-05,14.78897]
[1778098598557,36.67,81625.42,0.0,0.8632,9e-05,14.76558]
[1778098605606,36.68,81626.22,0.0,0.86326,9e-05,14.76162]
[1778098610641,36.68,81627.66,0.0,0.86338,9e-05,14.75325]
[1778098612162,36.68,81635.86,0.0,0.86409,9e-05,14.70152]
[1778098617691,36.68,81638.26,0.0,0.86429,9e-05,14.68743]
[1778098618698,36.68,81644.16,0.0,0.86481,9e-05,14.6502]
[1778098620715,36.68,81645.46,0.0,0.86491,9e-05,14.64255]
[1778098625750,36.69,81645.72,0.0,0.86492,9e-05,14.6423]
[1778098632302,36.69,81648.11,0.0,0.8651,9e-05,14.629]
[1778098638841,36.69,81647.77,0.0,0.86505,9e-05,14.6326]
[1778098643876,36.7,81650.07,0.0,0.86524,9e-05,14.61906]
[1778098648912,36.7,81649.11,0.0,0.86514,9e-05,14.62617]
[1778098653948,36.7,81653.12,0.0,0.86551,9e-05,14.59718]
[1778098655963,36.7,81658.59,0.0,0.86599,9e-05,14.56287]
[1778098657977,36.7,81662.63,0.0,0.86633,9e-05,14.53777]
[1778098663013,36.7,81664.22,0.0,0.86645,9e-05,14.52915]
[1778098668048,36.71,81665.04,0.0,0.8665,9e-05,14.52586]
[1778098673084,36.71,81663.8,0.0,0.86637,9e-05,14.53536]
[1778098678117,36.72,81662.77,0.0,0.86626,9e-05,14.54353]
[1778098683152,36.72,81662.17,0.0,0.86618,9e-05,14.54899]
[1778098688187,36.72,81662.79,0.0,0.86621,9e-05,14.54671]
[1778098693222,36.73,81665.89,0.0,0.86646,9e-05,14.52882]
[1778098698257,36.73,81659.82,0.0,0.86591,9e-05,14.56907]
[1778098700271,36.73,81653.34,0.0,0.86533,9e-05,14.61109]
[1778098705306,36.74,81655.54,0.0,0.86549,9e-05,14.59944]
[1778098710341,36.74,81658.08,0.0,0.86568,9e-05,14.58556]
[1778098713362,36.74,81663.58,0.0,0.86618,9e-05,14.54763]
[1778098718398,36.75,81664.76,0.0,0.86626,9e-05,14.54162]
[1778098723432,36.75,81664.95,0.0,0.86626,9e-05,14.54166]
[1778098728467,36.75,81668.12,0.0,0.86652,9e-05,14.52283]
[1778098733503,36.76,81666.56,0.0,0.86636,9e-05,14.53409]
[1778098738539,36.76,81663.94,0.0,0.86612,9e-05,14.55199]
[1778098743574,36.76,81662.53,0.0,0.86598,9e-05,14.56215]
[1778098748610,36.76,81662.48,0.0,0.86596,9e-05,14.56366]
[1778098750623,36.77,81656.26,0.0,0.8654,9e-05,14.60394]
[1778098755668,36.77,81651.57,0.0,0.86497,9e-05,14.63562]
[1778098756672,36.77,81643.28,0.0,0.86424,9e-05,14.68826]
[1778098757681,36.77,81641.36,0.0,0.86407,9e-05,14.70047]
[1778098763223,36.77,81637.87,0.0,0.86376,9e-05,14.72272]
[1778098768762,36.77,81632.42,0.0,0.86328,9e-05,14.75737]
[1778098773293,36.77,81627.09,0.0,0.86284,9e-05,14.7868]
[1778098778828,36.77,81630.7,0.0,0.86315,9e-05,14.76401]
[1778098784869,36.77,81631.19,0.0,0.86319,9e-05,14.7612]
[1778098793433,36.77,81631.09,0.0,0.86318,9e-05,14.76236]
[1778098798968,36.77,81630.61,0.0,0.86313,9e-05,14.76571]
[1778098804008,36.77,81630.06,0.0,0.86308,9e-05,14.7695]
[1778098809039,36.77,81629.56,0.0,0.86303,9e-05,14.77297]
[1778098811054,36.77,81644.6,0.0,0.86436,9e-05,14.67751]
[1778098812063,36.77,81646.91,0.0,0.86456,9e-05,14.66306]
[1778098817095,36.78,81649.19,0.0,0.86475,9e-05,14.64936]
[1778098822132,36.78,81650.27,0.0,0.86483,9e-05,14.64324]
[1778098825152,36.78,81646.93,0.0,0.86453,9e-05,14.66489]
[1778098830189,36.78,81647.88,0.0,0.86461,9e-05,14.65959]
[1778098835226,36.78,81652.41,0.0,0.86503,9e-05,14.62714]
[1778098840260,36.78,81654.69,0.0,0.86522,9e-05,14.61354]
[1778098847309,36.79,81654.7,0.0,0.8652,9e-05,14.61459]
[1778098852344,36.79,81654.43,0.0,0.86517,9e-05,14.61715]
[1778098856373,36.79,81659.8,0.0,0.86563,9e-05,14.58383]
[1778098861408,36.79,81660.44,0.0,0.86567,9e-05,14.58069]
[1778098866443,36.79,81661.46,0.0,0.86575,9e-05,14.57515]
[1778098871480,36.8,81659.27,0.0,0.86554,9e-05,14.58988]
[1778098873494,36.8,81648.37,0.0,0.86459,9e-05,14.65907]
[1778098874502,36.8,81642.52,0.0,0.86407,9e-05,14.69613]
[1778098878530,36.8,81637.22,0.0,0.86361,9e-05,14.72971]
[1778098880545,36.8,81628.59,0.0,0.86284,9e-05,14.78456]
[1778098883566,36.8,81620.71,0.0,0.86214,9e-05,14.83492]
[1778098884572,36.8,81613.76,0.0,0.86152,9e-05,14.87906]
[1778098886588,36.8,81607.71,0.0,0.86098,9e-05,14.91745]
[1778098891621,36.8,81608.5,0.0,0.86108,9e-05,14.90787]
[1778098893635,36.8,81602.2,0.0,0.86052,9e-05,14.94775]
[1778098898670,36.8,81597.74,0.0,0.86013,9e-05,14.97554]
[1778098902698,36.8,81591.2,0.0,0.85954,9e-05,15.01698]
[1778098906726,36.8,81585.84,0.0,0.85905,9e-05,15.0512]
[1778098907733,36.8,81580.51,0.0,0.85857,9e-05,15.08504]
[1778098911762,36.79,81572.12,0.0,0.85782,9e-05,15.13819]
[1778098913776,36.79,81577.13,0.0,0.85827,9e-05,15.10614]
[1778098918811,36.79,81578.57,0.0,0.85841,9e-05,15.0966]
[1778098923845,36.79,81579.9,0.0,0.85853,9e-05,15.08778]
[1778098928882,36.79,81581.48,0.0,0.85868,9e-05,15.07742]
[1778098934421,36.79,81582.99,0.0,0.85882,9e-05,15.06746]
[1778098939964,36.79,81583.9,0.0,0.85891,9e-05,15.06133]
[1778098944999,36.79,81586.59,0.0,0.85916,9e-05,15.04407]
[1778098950034,36.79,81585.5,0.0,0.85906,9e-05,15.05074]
[1778098955069,36.79,81583.73,0.0,0.85894,9e-05,15.05716]
[1778098960112,36.79,81586.73,0.0,0.85921,9e-05,15.03767]
[1778098965139,36.79,81587.66,0.0,0.8593,9e-05,15.03155]
[1778098971182,36.79,81587.57,0.0,0.8593,9e-05,15.03193]
[1778098976217,36.79,81587.93,0.0,0.85933,9e-05,15.02948]
[1778098981252,36.79,81592.17,0.0,0.85972,9e-05,15.00227]
[1778098986290,36.79,81597.57,0.0,0.8602,9e-05,14.96783]
[1778098991322,36.79,81595.87,0.0,0.86005,9e-05,14.97871]
[1778098996357,36.79,81595.15,0.0,0.85998,9e-05,14.98337]
[1778099001392,36.79,81594.04,0.0,0.85988,9e-05,14.99051]
[1778099006427,36.79,81600.13,0.0,0.86043,9e-05,14.95199]
[1778099008441,36.79,81609.71,0.0,0.86129,9e-05,14.89101]
[1778099009448,36.79,81621.72,0.0,0.86236,9e-05,14.81488]
[1778099015490,36.79,81618.08,0.0,0.86206,9e-05,14.83413]
[1778099020525,36.79,81613.84,0.0,0.86167,9e-05,14.86162]
[1778099025560,36.79,81610.39,0.0,0.86135,9e-05,14.88417]
[1778099030596,36.79,81608.77,0.0,0.8612,9e-05,14.89518]
[1778099035630,36.79,81613.62,0.0,0.86162,9e-05,14.86529]
[1778099040666,36.8,81615.99,0.0,0.86182,9e-05,14.85132]
[1778099042679,36.8,81610.6,0.0,0.86133,9e-05,14.8859]
[1778099047715,36.8,81606.85,0.0,0.86099,9e-05,14.91048]
[1778099052751,36.8,81603.49,0.0,0.86067,9e-05,14.93257]
[1778099057786,36.8,81602.72,0.0,0.86059,9e-05,14.93827]
[1778099063828,36.8,81599.76,0.0,0.86032,9e-05,14.95801]
[1778099069870,36.81,81598.22,0.0,0.86016,9e-05,14.96871]
[1778099074905,36.81,81598.36,0.0,0.8602,9e-05,14.96417]
[1778099080947,36.81,81597.27,0.0,0.86009,9e-05,14.97209]
[1778099085982,36.81,81597.37,0.0,0.86008,9e-05,14.97228]
[1778099091017,36.81,81601.0,0.0,0.8604,9e-05,14.95012]
[1778099096052,36.82,81600.43,0.0,0.86034,9e-05,14.95461]
[1778099103101,36.82,81598.13,0.0,0.86011,9e-05,14.97038]
[1778099108136,36.82,81605.34,0.0,0.86075,9e-05,14.9255]
[1778099109143,36.82,81611.58,0.0,0.8613,9e-05,14.88613]
[1778099114178,36.82,81609.25,0.0,0.86108,9e-05,14.90222]
[1778099119214,36.83,81610.62,0.0,0.86118,9e-05,14.89467]
[1778099124249,36.83,81612.28,0.0,0.86132,9e-05,14.88527]
[1778099129286,36.83,81615.56,0.0,0.86159,9e-05,14.86566]
[1778099132306,36.83,81628.52,0.0,0.86277,9e-05,14.77979]
[1778099133315,36.83,81633.21,0.0,0.86318,9e-05,14.75045]
[1778099138348,36.84,81631.37,0.0,0.863,9e-05,14.76299]
[1778099143384,36.84,81635.67,0.0,0.86337,9e-05,14.73648]
[1778099148418,36.84,81633.09,0.0,0.86313,9e-05,14.7535]
[1778099153459,36.84,81632.52,0.0,0.86307,9e-05,14.75775]
[1778099159495,36.84,81630.71,0.0,0.86291,9e-05,14.76983]
[1778099166044,36.84,81631.47,0.0,0.86296,9e-05,14.76566]
[1778099171580,36.84,81633.36,0.0,0.86312,9e-05,14.75429]
[1778099179637,36.85,81632.44,0.0,0.86303,9e-05,14.76085]
[1778099184674,36.85,81632.77,0.0,0.86306,9e-05,14.75919]
[1778099187693,36.85,81649.26,0.0,0.86451,9e-05,14.65507]
[1778099192727,36.85,81654.39,0.0,0.86499,9e-05,14.61831]
[1778099197762,36.85,81656.45,0.0,0.86516,9e-05,14.60546]
[1778099202799,36.85,81662.08,0.0,0.86565,9e-05,14.5702]
[1778099207837,36.85,81664.73,0.0,0.86588,9e-05,14.55384]
[1778099212871,36.85,81666.83,0.0,0.86605,9e-05,14.54102]
[1778099217904,36.85,81665.31,0.0,0.86592,9e-05,14.55105]
[1778099222939,36.85,81669.27,0.0,0.86626,9e-05,14.52635]
[1778099223946,36.85,81679.82,0.0,0.86717,9e-05,14.46006]
[1778099224953,36.85,81686.64,0.0,0.86775,9e-05,14.41731]
[1778099229988,36.86,81685.48,0.0,0.86764,9e-05,14.4259]
[1778099234019,36.86,81679.7,0.0,0.86713,9e-05,14.46317]
[1778099239051,36.86,81677.94,0.0,0.86696,9e-05,14.47498]
[1778099244086,36.86,81676.18,0.0,0.8668,9e-05,14.48677]
[1778099245093,36.86,81668.63,0.0,0.86614,9e-05,14.53462]
[1778099246100,36.86,81666.3,0.0,0.86594,9e-05,14.54945]
[1778099250128,36.86,81663.09,0.0,0.86564,9e-05,14.57084]
[1778099255163,36.86,81662.43,0.0,0.86561,9e-05,14.57143]
[1778099258184,36.87,81657.06,0.0,0.86514,9e-05,14.60548]
[1778099260198,36.87,81657.69,0.0,0.86519,9e-05,14.60148]
[1778099265234,36.86,81651.38,0.0,0.86464,9e-05,14.6412]
[1778099270268,36.86,81647.75,0.0,0.86433,9e-05,14.66403]
[1778099272283,36.86,81641.44,0.0,0.86377,9e-05,14.70403]
[1778099274297,36.86,81632.94,0.0,0.86302,9e-05,14.7578]
[1778099276827,36.87,81627.54,0.0,0.86254,9e-05,14.79232]
[1778099280339,36.87,81621.69,0.0,0.86201,9e-05,14.82992]
[1778099284367,36.87,81615.08,0.0,0.86142,9e-05,14.87217]
[1778099289404,36.87,81614.43,0.0,0.86135,9e-05,14.87668]
[1778099293430,36.87,81609.31,0.0,0.86089,9e-05,14.9094]
[1778099298465,36.87,81603.98,0.0,0.86043,9e-05,14.94225]
[1778099300480,36.87,81596.6,0.0,0.85977,9e-05,14.98857]
[1778099302493,36.86,81593.65,0.0,0.85951,9e-05,15.00668]
[1778099307528,36.86,81596.25,0.0,0.85977,9e-05,14.98858]
[1778099309548,36.86,81593.16,0.0,0.8595,9e-05,15.00753]
[1778099314583,36.86,81593.41,0.0,0.85958,9e-05,14.99987]
[1778099317107,36.85,81585.15,0.0,0.85885,9e-05,15.05117]
[1778099321633,36.85,81579.19,0.0,0.85833,9e-05,15.08729]
[1778099323646,36.85,81575.03,0.0,0.85796,9e-05,15.1132]
[1778099328683,36.85,81575.33,0.0,0.85801,9e-05,15.11001]
[1778099332713,36.84,81571.83,0.0,0.85771,9e-05,15.13089]
[1778099337249,36.84,81579.7,0.0,0.85844,9e-05,15.0798]
[1778099342780,36.84,81578.65,0.0,0.85836,9e-05,15.08524]
[1778099347814,36.84,81580.77,0.0,0.85857,9e-05,15.07065]
[1778099352850,36.83,81581.05,0.0,0.85861,9e-05,15.06777]
[1778099356878,36.83,81575.84,0.0,0.85815,9e-05,15.09988]
[1778099360906,36.83,81570.02,0.0,0.85764,9e-05,15.13573]
[1778099362920,36.83,81567.96,0.0,0.85746,9e-05,15.14817]
[1778099367956,36.82,81570.55,0.0,0.85772,9e-05,15.13004]
[1778099371983,36.82,81576.41,0.0,0.8583,9e-05,15.08704]
[1778099377019,36.82,81565.05,0.0,0.85729,9e-05,15.15775]
[1778099378026,36.82,81563.63,0.0,0.85717,9e-05,15.16638]
[1778099382053,36.81,81569.3,0.0,0.85771,9e-05,15.12844]
[1778099387088,36.81,81565.9,0.0,0.85742,9e-05,15.14819]
[1778099392123,36.8,81564.53,0.0,0.85733,9e-05,15.15503]
[1778099393130,36.8,81555.16,0.0,0.85647,9e-05,15.2144]
[1778099398166,36.8,81550.44,0.0,0.85607,9e-05,15.24267]
[1778099403200,36.8,81549.26,0.0,0.85599,9e-05,15.24788]
[1778099407230,36.79,81540.29,0.0,0.85519,9e-05,15.30307]
[1778099411263,36.79,81546.41,0.0,0.85578,9e-05,15.26212]
[1778099412269,36.79,81553.94,0.0,0.85648,9e-05,15.21396]
[1778099413276,36.79,81558.86,0.0,0.85693,9e-05,15.1825]
[1778099415307,36.79,81553.64,0.0,0.85645,9e-05,15.2155]
[1778099417313,36.78,81547.41,0.0,0.85589,9e-05,15.25487]
[1778099419327,36.78,81545.12,0.0,0.85568,9e-05,15.26905]
[1778099424362,36.78,81540.91,0.0,0.85531,9e-05,15.29484]
[1778099426377,36.78,81537.52,0.0,0.855,9e-05,15.31637]
[1778099428391,36.78,81526.38,0.0,0.85397,9e-05,15.38724]
[1778099429397,36.78,81519.45,0.0,0.85333,9e-05,15.43124]
[1778099430403,36.78,81519.32,0.0,0.85332,9e-05,15.43186]
[1778099435440,36.78,81516.69,0.0,0.85312,9e-05,15.443]
[1778099440475,36.78,81515.93,0.0,0.85307,9e-05,15.44668]
[1778099443496,36.77,81506.97,0.0,0.85224,9e-05,15.50309]
[1778099444504,36.77,81502.17,0.0,0.8518,9e-05,15.53338]
[1778099449538,36.77,81503.29,0.0,0.85193,9e-05,15.52449]
[1778099450545,36.77,81495.3,0.0,0.85119,9e-05,15.57508]
[1778099451553,36.77,81493.75,0.0,0.85105,9e-05,15.58453]
[1778099453567,36.77,81480.9,0.0,0.84985,9e-05,15.66558]
[1778099454574,36.76,81471.68,0.0,0.84898,9e-05,15.72385]
[1778099455581,36.76,81467.27,0.0,0.84857,0.0001,15.7516]
[1778099458100,36.76,81460.86,0.0,0.84797,0.0001,15.79163]
[1778099462630,36.76,81466.69,0.0,0.84856,0.0001,15.75206]
[1778099465657,36.75,81461.04,0.0,0.84804,0.0001,15.78682]
[1778099468172,36.75,81447.55,0.0,0.84677,0.0001,15.87199]
[1778099468675,36.75,81447.55,0.0,0.84678,0.0001,15.87142]
[1778099473707,36.74,81439.29,0.0,0.84602,0.0001,15.92169]
[1778099475721,36.74,81437.67,0.0,0.84587,0.0001,15.93118]
[1778099478241,36.74,81443.61,0.0,0.84646,0.0001,15.89235]
[1778099479749,36.74,81441.47,0.0,0.84626,0.0001,15.90524]
[1778099481763,36.74,81435.88,0.0,0.84574,0.0001,15.94016]
[1778099483785,36.73,81436.69,0.0,0.84583,0.0001,15.9341]
[1778099485803,36.73,81429.22,0.0,0.84512,0.0001,15.98093]
[1778099490833,36.73,81428.26,0.0,0.84506,0.0001,15.98476]
[1778099493854,36.72,81424.66,0.0,0.84477,0.0001,16.00181]
[1778099498389,36.72,81435.25,0.0,0.84583,0.0001,15.93159]
[1778099503924,36.71,81434.57,0.0,0.8458,0.0001,15.93372]
[1778099508458,36.71,81431.1,0.0,0.8455,0.0001,15.9536]
[1778099513995,36.7,81423.58,0.0,0.8448,0.0001,15.99957]
[1778099516018,36.7,81414.22,0.0,0.8439,0.0001,16.05875]
[1778099518027,36.7,81407.87,0.0,0.84329,0.0001,16.09894]
[1778099522055,36.7,81412.92,0.0,0.84379,0.0001,16.06566]
[1778099523062,36.7,81419.18,0.0,0.84441,0.0001,16.02544]
[1778099524069,36.7,81417.82,0.0,0.84428,0.0001,16.03402]
[1778099529104,36.69,81413.83,0.0,0.8439,0.0001,16.05887]
[1778099530111,36.69,81419.04,0.0,0.84441,0.0001,16.02539]
[1778099532125,36.69,81425.84,0.0,0.84507,0.0001,15.98144]
[1778099533132,36.69,81424.56,0.0,0.84495,0.0001,15.98939]
[1778099534139,36.69,81414.67,0.0,0.844,0.0001,16.05239]
[1778099535147,36.69,81410.87,0.0,0.84363,0.0001,16.07656]
[1778099539174,36.69,81402.81,0.0,0.84285,0.0001,16.12739]
[1778099541189,36.69,81397.98,0.0,0.84239,0.0001,16.15785]
[1778099545218,36.69,81392.47,0.0,0.84186,0.0001,16.19208]
[1778099546232,36.69,81384.13,0.0,0.84105,0.0001,16.24514]
[1778099548237,36.69,81372.75,0.0,0.83993,0.0001,16.31735]
[1778099549245,36.68,81368.44,0.0,0.83951,0.0001,16.34456]
[1778099551262,36.68,81362.46,0.0,0.83895,0.0001,16.37794]
[1778099556297,36.68,81358.03,0.0,0.83853,0.0001,16.40495]
[1778099560321,36.68,81352.75,0.0,0.83802,0.0001,16.43789]
[1778099565356,36.67,81354.29,0.0,0.8382,0.0001,16.42638]
[1778099570391,36.67,81351.85,0.0,0.83798,0.0001,16.44059]
[1778099575426,36.67,81341.83,0.0,0.83699,0.0001,16.50378]
[1778099578447,36.67,81332.5,0.0,0.83606,0.0001,16.56265]
[1778099579460,36.67,81328.94,0.0,0.83571,0.0001,16.58509]
[1778099581469,36.67,81322.7,0.0,0.83509,0.0001,16.62447]
[1778099586504,36.66,81321.38,0.0,0.83497,0.0001,16.6318]
[1778099588522,36.66,81315.66,0.0,0.8344,0.0001,16.66779]
[1778099590532,36.66,81308.41,0.0,0.83367,0.0001,16.71399]
[1778099591538,36.66,81302.03,0.0,0.83302,0.0001,16.75463]
[1778099592546,36.66,81289.34,0.0,0.83173,0.0001,16.83548]
[1778099593553,36.66,81288.12,0.0,0.8316,0.0001,16.84298]
[1778099595566,36.66,81294.08,0.0,0.83222,0.0001,16.80437]
[1778099597581,36.66,81288.8,0.0,0.83169,0.0001,16.83758]
[1778099599606,36.66,81284.58,0.0,0.83126,0.0001,16.8641]
[1778099601610,36.65,81296.67,0.0,0.83251,0.0001,16.78634]
[1778099602617,36.65,81297.72,0.0,0.83262,0.0001,16.77944]
[1778099606646,36.65,81290.29,0.0,0.83187,0.0001,16.8261]
[1778099607652,36.65,81292.53,0.0,0.83211,0.0001,16.81154]
[1778099609215,36.65,81302.68,0.0,0.83315,0.0001,16.74646]
[1778099610675,36.65,81307.76,0.0,0.83367,0.0001,16.71364]
[1778099612692,36.65,81307.27,0.0,0.83366,0.0001,16.71209]
[1778099617727,36.65,81311.56,0.0,0.8341,0.0001,16.68421]
[1778099622762,36.65,81308.02,0.0,0.83374,0.0001,16.70668]
[1778099627797,36.65,81307.88,0.0,0.83373,0.0001,16.70729]
[1778099629355,36.65,81319.96,0.0,0.83496,0.0001,16.63002]
[1778099629812,36.65,81319.96,0.0,0.83496,0.0001,16.63003]
[1778099631826,36.65,81320.62,0.0,0.83502,0.0001,16.62592]
[1778099636860,36.65,81333.16,0.0,0.83629,0.0001,16.54562]
[1778099637867,36.65,81336.45,0.0,0.83662,0.0001,16.5245]
[1778099640888,36.65,81338.04,0.0,0.83679,0.0001,16.51395]
[1778099645924,36.64,81340.49,0.0,0.83704,0.0001,16.49757]
[1778099650958,36.64,81339.59,0.0,0.83696,0.0001,16.50285]
[1778099655993,36.64,81342.74,0.0,0.83728,0.0001,16.48224]
[1778099657000,36.64,81349.31,0.0,0.83794,0.0001,16.44014]
[1778099659571,36.64,81350.62,0.0,0.83807,0.0001,16.43175]
[1778099663043,36.64,81355.77,0.0,0.83858,0.0001,16.39882]
[1778099667071,36.64,81349.2,0.0,0.83793,0.0001,16.44099]
[1778099668079,36.64,81340.4,0.0,0.83705,0.0001,16.49727]
[1778099669640,36.64,81334.82,0.0,0.83649,0.0001,16.53272]
[1778099675129,36.64,81334.35,0.0,0.83649,0.0001,16.53044]
[1778099680163,36.64,81334.01,0.0,0.83647,0.0001,16.53181]
[1778099685198,36.64,81334.56,0.0,0.83653,0.0001,16.52749]
[1778099690234,36.63,81334.93,0.0,0.83658,0.0001,16.52432]
[1778099694261,36.63,81326.67,0.0,0.83576,0.0001,16.57677]
[1778099695268,36.63,81324.77,0.0,0.83557,0.0001,16.5889]
[1778099700303,36.63,81323.56,0.0,0.83544,0.0001,16.5968]
[1778099705338,36.64,81321.6,0.0,0.83523,0.0001,16.60998]
[1778099708359,36.63,81314.67,0.0,0.83453,0.0001,16.65422]
[1778099710373,36.64,81326.12,0.0,0.83569,0.0001,16.58108]
[1778099711380,36.63,81329.1,0.0,0.83599,0.0001,16.56198]
[1778099716415,36.63,81331.56,0.0,0.83624,0.0001,16.54621]
[1778099721449,36.63,81331.45,0.0,0.83623,0.0001,16.54668]
[1778099726485,36.63,81331.03,0.0,0.83619,0.0001,16.54913]
[1778099731520,36.63,81331.01,0.0,0.83623,0.0001,16.54455]
[1778099737562,36.63,81330.17,0.0,0.83615,0.0001,16.5497]
[1778099742597,36.63,81331.02,0.0,0.83623,0.0001,16.54408]
[1778099744611,36.63,81349.48,0.0,0.83809,0.0001,16.4259]
[1778099745622,36.63,81355.8,0.0,0.83872,0.0001,16.38541]
[1778099746626,36.63,81356.88,0.0,0.83882,0.0001,16.37852]
[1778099751659,36.63,81355.0,0.0,0.83863,0.0001,16.39073]
[1778099755690,36.63,81349.9,0.0,0.83813,0.0001,16.42341]
[1778099756695,36.63,81343.95,0.0,0.83753,0.0001,16.46148]
[1778099759717,36.63,81350.25,0.0,0.83816,0.0001,16.42096]
[1778099761730,36.63,81355.35,0.0,0.83867,0.0001,16.3883]
[1778099766765,36.63,81356.44,0.0,0.83878,0.0001,16.38153]
[1778099770343,36.63,81361.61,0.0,0.83929,0.0001,16.34864]
[1778099775830,36.63,81362.43,0.0,0.83936,0.0001,16.34403]
[1778099780412,36.64,81367.94,0.0,0.8399,0.0001,16.30923]
[1778099785899,36.64,81370.14,0.0,0.84011,0.0001,16.29605]
[1778099790937,36.64,81367.46,0.0,0.83983,0.0001,16.31398]
[1778099795970,36.64,81371.34,0.0,0.84024,0.0001,16.28519]
[1778099801006,36.64,81376.19,0.0,0.84071,0.0001,16.25471]
[1778099804028,36.64,81370.6,0.0,0.84015,0.0001,16.29088]
[1778099805034,36.64,81363.61,0.0,0.83946,0.0001,16.3357]
[1778099806041,36.64,81364.3,0.0,0.83952,0.0001,16.33129]
[1778099811077,36.64,81363.68,0.0,0.83946,0.0001,16.33534]
[1778099812083,36.64,81355.41,0.0,0.83864,0.0001,16.38829]
[1778099813089,36.64,81353.24,0.0,0.83842,0.0001,16.40212]
[1778099818125,36.64,81356.29,0.0,0.83873,0.0001,16.38216]
[1778099823160,36.64,81357.96,0.0,0.83891,0.0001,16.37101]
[1778099828195,36.64,81361.08,0.0,0.83922,0.0001,16.35055]
[1778099834237,36.64,81362.03,0.0,0.83933,0.0001,16.34389]
[1778099839272,36.64,81361.91,0.0,0.83932,0.0001,16.34413]
[1778099840834,36.64,81367.48,0.0,0.83988,0.0001,16.30826]
[1778099846321,36.64,81366.76,0.0,0.83981,0.0001,16.31259]
[1778099851356,36.64,81368.14,0.0,0.83998,0.0001,16.29913]
[1778099856391,36.64,81367.62,0.0,0.83993,0.0001,16.30236]
[1778099861427,36.64,81367.02,0.0,0.83988,0.0001,16.30609]
[1778099866462,36.64,81369.29,0.0,0.8401,0.0001,16.29146]
[1778099871497,36.64,81367.7,0.0,0.83995,0.0001,16.30163]
[1778099876532,36.64,81367.01,0.0,0.83988,0.0001,16.30602]
[1778099883581,36.64,81365.8,0.0,0.83976,0.0001,16.31371]
[1778099888618,36.64,81366.74,0.0,0.83985,0.0001,16.30766]
[1778099893653,36.64,81366.32,0.0,0.83981,0.0001,16.31036]
[1778099898688,36.64,81365.33,0.0,0.83971,0.0001,16.31669]
[1778099903724,36.64,81365.32,0.0,0.83971,0.0001,16.31672]
[1778099909767,36.63,81364.39,0.0,0.83962,0.0001,16.32259]
[1778099914801,36.63,81366.67,0.0,0.83988,0.0001,16.30333]
[1778099918830,36.63,81358.2,0.0,0.83904,0.0001,16.35755]
[1778099919836,36.63,81355.73,0.0,0.8388,0.0001,16.37329]
[1778099924872,36.63,81356.75,0.0,0.8389,0.0001,16.36629]
[1778099929909,36.63,81356.31,0.0,0.83887,0.0001,16.36856]
[1778099932928,36.63,81348.45,0.0,0.83809,0.0001,16.4185]
[1778099934942,36.63,81346.95,0.0,0.83795,0.0001,16.42772]
[1778099939977,36.63,81345.69,0.0,0.83783,0.0001,16.43491]
[1778099942998,36.63,81353.28,0.0,0.8386,0.0001,16.38593]
[1778099947028,36.63,81353.98,0.0,0.83867,0.0001,16.38123]
[1778099952062,36.63,81352.39,0.0,0.83852,0.0001,16.39106]
[1778099957098,36.62,81351.98,0.0,0.83848,0.0001,16.39327]
[1778099962131,36.62,81348.1,0.0,0.8381,0.0001,16.41755]
[1778099970189,36.62,81349.48,0.0,0.83826,0.0001,16.40775]
[1778099975223,36.62,81349.09,0.0,0.83826,0.0001,16.4052]
[1778099980258,36.62,81350.54,0.0,0.83841,0.0001,16.39535]
[1778099985293,36.62,81348.63,0.0,0.83823,0.0001,16.40719]
[1778099990328,36.62,81346.45,0.0,0.83802,0.0001,16.4206]
[1778099995363,36.62,81350.52,0.0,0.83843,0.0001,16.39409]
[1778099998384,36.61,81360.62,0.0,0.83944,0.0001,16.3292]
[1778100000399,36.61,81363.61,0.0,0.83974,0.0001,16.31009]
[1778100005433,36.62,81365.54,0.0,0.83993,0.0001,16.2979]
[1778100011476,36.62,81368.11,0.0,0.84018,0.0001,16.28174]
[1778100016510,36.62,81374.54,0.0,0.84081,0.0001,16.24085]
[1778100019531,36.62,81379.74,0.0,0.84132,0.0001,16.20784]
[1778100021545,36.62,81383.36,0.0,0.84167,0.0001,16.18495]
[1778100024566,36.62,81388.5,0.0,0.84217,0.0001,16.15257]
[1778100029601,36.62,81388.72,0.0,0.84217,0.0001,16.15226]
[1778100035643,36.63,81388.83,0.0,0.8422,0.0001,16.14841]
[1778100040678,36.63,81390.36,0.0,0.84233,0.0001,16.13991]
[1778100045713,36.63,81388.82,0.0,0.84216,0.0001,16.1511]
[1778100048734,36.63,81395.34,0.0,0.84279,0.0001,16.10994]
[1778100050747,36.63,81394.7,0.0,0.84272,0.0001,16.11429]
[1778100055784,36.63,81390.5,0.0,0.8423,0.0001,16.14182]
[1778100060822,36.64,81387.4,0.0,0.84199,0.0001,16.16227]
[1778100065855,36.64,81384.93,0.0,0.84173,0.0001,16.17879]
[1778100070896,36.64,81384.72,0.0,0.84171,0.0001,16.18047]
[1778100075931,36.64,81381.09,0.0,0.84136,0.0001,16.20329]
[1778100080965,36.64,81380.64,0.0,0.84132,0.0001,16.20557]
[1778100084995,36.64,81373.99,0.0,0.84066,0.0001,16.24864]
[1778100086001,36.64,81362.52,0.0,0.83952,0.0001,16.32235]
[1778100087008,36.64,81363.34,0.0,0.83959,0.0001,16.31725]
[1778100092044,36.64,81365.55,0.0,0.83984,0.0001,16.29933]
[1778100094057,36.64,81367.15,0.0,0.83999,0.0001,16.28934]
[1778100096071,36.64,81357.32,0.0,0.83901,0.0001,16.35254]
[1778100097077,36.64,81345.2,0.0,0.8378,0.0001,16.43013]
[1778100098085,36.64,81346.58,0.0,0.83794,0.0001,16.42121]
[1778100102660,36.64,81352.02,0.0,0.83849,0.0001,16.38606]
[1778100105135,36.64,81346.07,0.0,0.8379,0.0001,16.42392]
[1778100106158,36.64,81338.79,0.0,0.83717,0.0001,16.47057]
[1778100107148,36.64,81338.88,0.0,0.83718,0.0001,16.46999]
[1778100112731,36.64,81338.35,0.0,0.83713,0.0001,16.47301]
[1778100118225,36.64,81338.92,0.0,0.8372,0.0001,16.46857]
[1778100123261,36.64,81339.13,0.0,0.83722,0.0001,16.46686]
[1778100130309,36.63,81338.63,0.0,0.83719,0.0001,16.46897]
[1778100132872,36.63,81347.44,0.0,0.83808,0.0001,16.41212]
[1778100135344,36.63,81351.61,0.0,0.8385,0.0001,16.38528]
[1778100139376,36.63,81360.86,0.0,0.83942,0.0001,16.32583]
[1778100140379,36.63,81363.9,0.0,0.83973,0.0001,16.30637]
[1778100145414,36.63,81363.06,0.0,0.83964,0.0001,16.31197]
[1778100148435,36.63,81356.2,0.0,0.83895,0.0001,16.35602]
[1778100154477,36.63,81357.68,0.0,0.83913,0.0001,16.34209]
[1778100160519,36.63,81359.05,0.0,0.83927,0.0001,16.33358]
[1778100163083,36.63,81352.42,0.0,0.8386,0.0001,16.37617]
[1778100168575,36.63,81356.6,0.0,0.83902,0.0001,16.34944]
[1778100171599,36.63,81349.65,0.0,0.83833,0.0001,16.394]
[1778100180660,36.63,81353.68,0.0,0.83873,0.0001,16.36802]
[1778100185694,36.63,81358.89,0.0,0.83925,0.0001,16.33466]
[1778100188717,36.63,81352.13,0.0,0.83858,0.0001,16.37795]
[1778100193753,36.63,81358.04,0.0,0.83917,0.0001,16.33985]
[1778100197780,36.63,81363.16,0.0,0.83968,0.0001,16.30702]
[1778100202817,36.63,81363.99,0.0,0.83976,0.0001,16.30177]
[1778100207850,36.63,81364.01,0.0,0.83976,0.0001,16.3017]
[1778100213892,36.63,81364.66,0.0,0.83986,0.0001,16.29309]
[1778100219935,36.63,81362.9,0.0,0.83968,0.0001,16.30437]
[1778100222956,36.63,81356.28,0.0,0.83903,0.0001,16.34673]
[1778100227990,36.63,81356.25,0.0,0.83903,0.0001,16.34659]
[1778100231011,36.63,81353.56,0.0,0.83877,0.0001,16.36339]
[1778100234033,36.63,81345.5,0.0,0.83796,0.0001,16.41495]
[1778100241082,36.63,81342.62,0.0,0.83768,0.0001,16.43267]
[1778100245110,36.63,81350.91,0.0,0.83852,0.0001,16.37897]
[1778100247124,36.63,81356.55,0.0,0.83909,0.0001,16.34274]
[1778100252160,36.63,81351.42,0.0,0.83858,0.0001,16.3753]
[1778100257194,36.63,81348.66,0.0,0.83831,0.0001,16.39259]
[1778100262231,36.62,81349.77,0.0,0.83843,0.0001,16.38514]
[1778100268272,36.62,81349.65,0.0,0.83842,0.0001,16.38559]
[1778100273863,36.62,81348.01,0.0,0.83829,0.0001,16.39136]
[1778100279349,36.62,81343.8,0.0,0.83788,0.0001,16.41794]
[1778100284386,36.62,81342.3,0.0,0.83773,0.0001,16.42723]
[1778100289421,36.62,81342.85,0.0,0.83779,0.0001,16.42324]
[1778100294456,36.62,81346.68,0.0,0.83818,0.0001,16.39824]
[1778100299491,36.62,81344.68,0.0,0.83798,0.0001,16.41089]
[1778100304079,36.62,81335.59,0.0,0.83707,0.0001,16.46898]
[1778100306541,36.62,81325.1,0.0,0.83602,0.0001,16.53593]
[1778100307547,36.62,81323.8,0.0,0.83589,0.0001,16.54408]
[1778100312582,36.62,81324.32,0.0,0.83596,0.0001,16.53972]
[1778100320639,36.61,81327.03,0.0,0.83624,0.0001,16.52198]
[1778100325678,36.61,81327.63,0.0,0.8363,0.0001,16.51803]
[1778100330710,36.61,81335.06,0.0,0.83705,0.0001,16.47036]
[1778100332724,36.61,81340.9,0.0,0.83767,0.0001,16.42846]
[1778100334289,36.61,81343.4,0.0,0.83792,0.0001,16.4126]
[1778100339773,36.62,81341.04,0.0,0.83768,0.0001,16.42819]
[1778100344360,36.62,81345.47,0.0,0.83811,0.0001,16.40045]
[1778100349843,36.62,81346.36,0.0,0.83819,0.0001,16.39549]
[1778100351857,36.62,81347.02,0.0,0.83825,0.0001,16.39165]
[1778100355885,36.62,81356.88,0.0,0.83922,0.0001,16.32928]
[1778100356892,36.62,81358.95,0.0,0.83942,0.0001,16.3163]
[1778100361927,36.62,81361.19,0.0,0.83964,0.0001,16.3026]
[1778100366963,36.63,81362.69,0.0,0.83977,0.0001,16.29366]
[1778100371007,36.63,81357.34,0.0,0.83923,0.0001,16.32849]
[1778100372016,36.63,81347.97,0.0,0.8383,0.0001,16.38858]
[1778100373021,36.63,81347.91,0.0,0.83829,0.0001,16.38897]
[1778100378061,36.63,81352.05,0.0,0.83871,0.0001,16.36236]
[1778100381081,36.63,81357.25,0.0,0.83923,0.0001,16.32901]
[1778100386118,36.63,81359.07,0.0,0.83941,0.0001,16.31722]
[1778100391151,36.63,81357.6,0.0,0.8393,0.0001,16.32182]
[1778100397193,36.63,81362.35,0.0,0.83978,0.0001,16.29118]
[1778100402229,36.62,81362.45,0.0,0.83979,0.0001,16.29046]
[1778100407263,36.62,81362.98,0.0,0.83984,0.0001,16.28702]
[1778100412298,36.62,81365.56,0.0,0.8401,0.0001,16.27054]
[1778100417334,36.63,81365.25,0.0,0.84006,0.0001,16.27261]
[1778100422368,36.63,81364.96,0.0,0.84003,0.0001,16.27454]
[1778100427403,36.63,81364.64,0.0,0.84,0.0001,16.27668]
[1778100428409,36.63,81356.89,0.0,0.83923,0.0001,16.32634]
[1778100429418,36.63,81354.0,0.0,0.83894,0.0001,16.3448]
[1778100434452,36.62,81348.38,0.0,0.83839,0.0001,16.38043]
[1778100440494,36.62,81342.19,0.0,0.83778,0.0001,16.41959]
[1778100445062,36.62,81336.51,0.0,0.83721,0.0001,16.4556]
[1778100449557,36.62,81330.52,0.0,0.83662,0.0001,16.49334]
[1778100455173,36.62,81330.2,0.0,0.83663,0.0001,16.49031]
[1778100460634,36.62,81331.45,0.0,0.83676,0.0001,16.48158]
[1778100465669,36.62,81332.77,0.0,0.83691,0.0001,16.47258]
[1778100470714,36.62,81332.55,0.0,0.83689,0.0001,16.47358]
[1778100471722,36.62,81302.59,0.0,0.83386,0.0001,16.66529]
[1778100472728,36.62,81298.37,0.0,0.83343,0.0001,16.6923]
[1778100475315,36.62,81301.4,0.0,0.83374,0.0001,16.67281]
[1778100476757,36.62,81306.48,0.0,0.83425,0.0001,16.64029]
[1778100478770,36.62,81320.6,0.0,0.83569,0.0001,16.54979]
[1778100479777,36.61,81318.16,0.0,0.83544,0.0001,16.56535]
[1778100485385,36.61,81318.45,0.0,0.83547,0.0001,16.56344]
[1778100490854,36.62,81319.63,0.0,0.83559,0.0001,16.55618]
[1778100495889,36.62,81320.54,0.0,0.83567,0.0001,16.55078]
[1778100500924,36.62,81320.42,0.0,0.83565,0.0001,16.55208]
[1778100506966,36.62,81319.57,0.0,0.83556,0.0001,16.55793]
[1778100512013,36.62,81303.02,0.0,0.83391,0.0001,16.65954]
[1778100514015,36.62,81288.21,0.0,0.83239,0.0001,16.75459]
[1778100515031,36.62,81291.16,0.0,0.83269,0.0001,16.73572]
[1778100517037,36.62,81296.79,0.0,0.83326,0.0001,16.70007]
[1778100522072,36.62,81296.22,0.0,0.8332,0.0001,16.70402]
[1778100525094,36.62,81302.47,0.0,0.83385,0.0001,16.6636]
[1778100526100,36.62,81309.02,0.0,0.83451,0.0001,16.62157]
[1778100527107,36.62,81307.82,0.0,0.83439,0.0001,16.62919]
[1778100532142,36.62,81306.17,0.0,0.83423,0.0001,16.6394]
[1778100538184,36.62,81304.35,0.0,0.83405,0.0001,16.65057]
[1778100542213,36.62,81298.82,0.0,0.83349,0.0001,16.68579]
[1778100547248,36.62,81301.77,0.0,0.83379,0.0001,16.66717]
[1778100554298,36.62,81306.64,0.0,0.83428,0.0001,16.63646]
[1778100559332,36.62,81306.85,0.0,0.8343,0.0001,16.63536]
[1778100564366,36.62,81308.05,0.0,0.83442,0.0001,16.62766]
[1778100569402,36.62,81309.52,0.0,0.83457,0.0001,16.61825]
[1778100572423,36.62,81314.86,0.0,0.83514,0.0001,16.57963]
[1778100577461,36.62,81317.91,0.0,0.83545,0.0001,16.56038]
[1778100582493,36.62,81322.73,0.0,0.83592,0.0001,16.53013]
[1778100589543,36.62,81320.3,0.0,0.83567,0.0001,16.54646]
[1778100591557,36.62,81326.63,0.0,0.83631,0.0001,16.506]
[1778100593572,36.62,81328.07,0.0,0.83645,0.0001,16.4968]
[1778100598607,36.62,81326.36,0.0,0.83628,0.0001,16.50771]
[1778100600620,36.62,81321.1,0.0,0.83575,0.0001,16.54135]
[1778100606230,36.62,81319.77,0.0,0.83562,0.0001,16.54963]
[1778100611697,36.62,81318.65,0.0,0.8355,0.0001,16.55721]
[1778100618747,36.63,81318.32,0.0,0.83544,0.0001,16.56057]
[1778100619754,36.63,81311.53,0.0,0.83475,0.0001,16.60419]
[1778100620761,36.63,81311.02,0.0,0.8347,0.0001,16.60757]
[1778100626376,36.63,81309.81,0.0,0.83457,0.0001,16.61584]
[1778100631837,36.63,81309.89,0.0,0.8346,0.0001,16.61158]
[1778100636873,36.63,81313.63,0.0,0.83497,0.0001,16.58843]
[1778100641907,36.63,81311.78,0.0,0.83477,0.0001,16.60108]
[1778100646942,36.64,81310.33,0.0,0.83461,0.0001,16.61099]
[1778100652986,36.64,81310.08,0.0,0.83457,0.0001,16.6134]
[1778100659027,36.64,81309.59,0.0,0.83451,0.0001,16.61733]
[1778100666677,36.64,81308.97,0.0,0.83443,0.0001,16.62229]
[1778100672118,36.64,81308.79,0.0,0.8344,0.0001,16.62404]
[1778100679167,36.65,81309.15,0.0,0.83443,0.0001,16.62256]
[1778100686816,36.65,81308.79,0.0,0.83438,0.0001,16.62577]
[1778100693262,36.65,81308.79,0.0,0.8344,0.0001,16.62196]
[1778100700314,36.65,81307.83,0.0,0.83429,0.0001,16.62885]
[1778100705349,36.65,81306.78,0.0,0.83418,0.0001,16.63606]
[1778100711391,36.65,81307.17,0.0,0.83421,0.0001,16.63413]
[1778100716426,36.66,81306.03,0.0,0.83408,0.0001,16.64185]
[1778100723475,36.66,81307.85,0.0,0.83426,0.0001,16.63087]
[1778100730524,36.66,81308.06,0.0,0.83427,0.0001,16.63031]
[1778100737573,36.66,81308.31,0.0,0.83428,0.0001,16.6294]
[1778100743615,36.66,81308.24,0.0,0.83427,0.0001,16.63044]
[1778100748650,36.66,81308.08,0.0,0.83424,0.0001,16.63196]
[1778100753685,36.66,81310.97,0.0,0.83456,0.0001,16.60946]
[1778100758725,36.67,81310.86,0.0,0.83454,0.0001,16.61067]
[1778100764762,36.67,81310.99,0.0,0.83455,0.0001,16.61046]
[1778100769797,36.67,81310.38,0.0,0.83448,0.0001,16.61488]
[1778100777450,36.67,81310.13,0.0,0.83444,0.0001,16.61722]
[1778100782888,36.67,81309.7,0.0,0.83439,0.0001,16.62072]
[1778100787923,36.67,81306.99,0.0,0.8341,0.0001,16.63866]
[1778100792957,36.67,81309.28,0.0,0.83432,0.0001,16.62463]
[1778100797993,36.68,81309.75,0.0,0.83436,0.0001,16.62231]
[1778100803028,36.68,81316.51,0.0,0.83504,0.0001,16.57984]
[1778100808062,36.68,81317.67,0.0,0.83514,0.0001,16.57338]
[1778100813098,36.68,81322.31,0.0,0.83563,0.0001,16.54016]
[1778100818133,36.68,81323.93,0.0,0.83578,0.0001,16.53077]
[1778100823167,36.69,81324.37,0.0,0.83581,0.0001,16.52893]
[1778100829211,36.69,81323.88,0.0,0.83574,0.0001,16.53316]
[1778100834246,36.69,81321.29,0.0,0.83547,0.0001,16.55048]
[1778100839281,36.69,81322.09,0.0,0.83554,0.0001,16.54603]
[1778100844316,36.69,81321.73,0.0,0.83549,0.0001,16.54898]
[1778100847337,36.7,81330.11,0.0,0.83633,0.0001,16.4957]
[1778100849351,36.7,81329.54,0.0,0.83627,0.0001,16.49942]
[1778100854386,36.7,81330.32,0.0,0.83635,0.0001,16.49464]
[1778100859421,36.7,81332.56,0.0,0.83657,0.0001,16.48057]
[1778100861435,36.7,81337.62,0.0,0.83708,0.0001,16.44844]
[1778100866470,36.7,81336.0,0.0,0.8369,0.0001,16.45941]
[1778100871506,36.7,81335.35,0.0,0.83686,0.0001,16.45969]
[1778100873519,36.7,81340.77,0.0,0.8374,0.0001,16.42532]
[1778100878554,36.7,81347.03,0.0,0.83802,0.0001,16.38619]
[1778100882582,36.71,81349.07,0.0,0.83821,0.0001,16.37406]
[1778100887618,36.71,81349.48,0.0,0.83823,0.0001,16.37258]
[1778100893660,36.71,81347.1,0.0,0.83797,0.0001,16.38903]
[1778100899703,36.71,81349.2,0.0,0.83816,0.0001,16.37688]
[1778100904737,36.72,81350.96,0.0,0.83833,0.0001,16.36647]
[1778100910779,36.72,81352.27,0.0,0.83844,0.0001,16.35906]
[1778100915814,36.72,81355.56,0.0,0.83876,0.0001,16.33887]
[1778100920849,36.72,81356.54,0.0,0.83884,0.0001,16.33344]
[1778100925884,36.72,81356.21,0.0,0.8388,0.0001,16.33636]
[1778100930922,36.73,81373.96,0.0,0.84055,0.0001,16.22361]
[1778100931928,36.73,81376.07,0.0,0.84079,0.0001,16.20576]
[1778100936962,36.73,81375.52,0.0,0.84073,0.0001,16.21002]
[1778100938977,36.73,81382.18,0.0,0.84138,0.0001,16.16755]
[1778100939986,36.73,81384.02,0.0,0.84156,0.0001,16.15579]
[1778100943005,36.73,81377.07,0.0,0.84087,0.0001,16.20091]
[1778100944012,36.73,81375.78,0.0,0.84074,0.0001,16.20932]
[1778100952069,36.73,81379.92,0.0,0.84113,0.0001,16.18404]
[1778100957104,36.73,81384.41,0.0,0.84156,0.0001,16.15609]
[1778100962139,36.74,81386.85,0.0,0.84179,0.0001,16.14123]
[1778100967175,36.74,81390.78,0.0,0.84217,0.0001,16.11683]
[1778100972210,36.74,81394.55,0.0,0.84252,0.0001,16.09362]
[1778100977245,36.74,81398.63,0.0,0.84291,0.0001,16.06846]
[1778100978854,36.74,81399.49,0.0,0.84299,0.0001,16.06342]
[1778100984294,36.74,81397.65,0.0,0.84279,0.0001,16.07618]
[1778100989331,36.75,81395.43,0.0,0.84256,0.0001,16.09136]
[1778100995374,36.75,81393.9,0.0,0.84244,0.0001,16.09696]
[1778101000410,36.75,81392.81,0.0,0.84233,0.0001,16.10383]
[1778101006452,36.75,81391.8,0.0,0.84223,0.0001,16.11018]
[1778101011487,36.75,81396.1,0.0,0.84265,0.0001,16.08285]
[1778101016522,36.75,81394.15,0.0,0.84246,0.0001,16.09564]
[1778101021557,36.75,81392.15,0.0,0.84226,0.0001,16.10875]
[1778101025585,36.75,81398.36,0.0,0.84286,0.0001,16.06942]
[1778101030620,36.75,81396.73,0.0,0.84269,0.0001,16.08053]
[1778101035655,36.75,81394.33,0.0,0.84244,0.0001,16.09654]
[1778101040690,36.76,81391.13,0.0,0.84212,0.0001,16.11765]
[1778101045725,36.76,81388.99,0.0,0.8419,0.0001,16.13196]
[1778101050760,36.76,81387.26,0.0,0.84172,0.0001,16.14363]
[1778101055795,36.76,81384.73,0.0,0.8415,0.0001,16.15581]
[1778101060831,36.76,81385.61,0.0,0.84158,0.0001,16.15068]
[1778101065866,36.76,81392.24,0.0,0.84222,0.0001,16.1089]
[1778101069894,36.76,81398.9,0.0,0.84286,0.0001,16.06727]
[1778101074928,36.77,81398.71,0.0,0.84282,0.0001,16.06961]
[1778101081978,36.77,81398.09,0.0,0.84274,0.0001,16.07498]
[1778101088020,36.77,81397.95,0.0,0.84271,0.0001,16.07706]
[1778101093055,36.77,81395.83,0.0,0.84249,0.0001,16.09161]
[1778101098094,36.78,81392.06,0.0,0.84211,0.0001,16.11656]
[1778101103129,36.78,81391.16,0.0,0.842,0.0001,16.12315]
[1778101109778,36.78,81389.23,0.0,0.8418,0.0001,16.1364]
[1778101115213,36.78,81389.61,0.0,0.84186,0.0001,16.13043]
[1778101120248,36.79,81390.42,0.0,0.84192,0.0001,16.12607]
[1778101125283,36.79,81391.24,0.0,0.84199,0.0001,16.12167]
[1778101130318,36.79,81394.42,0.0,0.84229,0.0001,16.10229]
[1778101134346,36.79,81387.41,0.0,0.84159,0.0001,16.14769]
[1778101139991,36.79,81385.13,0.0,0.84136,0.0001,16.163]
[1778101142407,36.79,81379.26,0.0,0.84077,0.0001,16.20072]
[1778101150061,36.8,81376.13,0.0,0.84045,0.0001,16.22141]
[1778101154492,36.8,81378.24,0.0,0.84066,0.0001,16.20833]
[1778101155500,36.8,81378.93,0.0,0.84072,0.0001,16.20403]
[1778101160536,36.8,81379.97,0.0,0.84082,0.0001,16.19792]
[1778101165572,36.8,81380.91,0.0,0.8409,0.0001,16.19244]
[1778101170607,36.8,81381.14,0.0,0.84092,0.0001,16.19155]
[1778101175643,36.8,81381.68,0.0,0.841,0.0001,16.18414]
[1778101181684,36.8,81385.39,0.0,0.84135,0.0001,16.16122]
[1778101186721,36.8,81386.55,0.0,0.84145,0.0001,16.15449]
[1778101191763,36.81,81390.29,0.0,0.84181,0.0001,16.13132]
[1778101196793,36.81,81392.81,0.0,0.84205,0.0001,16.11609]
[1778101201826,36.81,81389.63,0.0,0.84172,0.0001,16.13712]
[1778101202833,36.81,81394.93,0.0,0.84224,0.0001,16.10347]
[1778101207869,36.81,81398.73,0.0,0.8426,0.0001,16.08019]
[1778101213911,36.82,81397.72,0.0,0.84248,0.0001,16.08785]
[1778101219953,36.82,81397.08,0.0,0.8424,0.0001,16.09311]
[1778101224988,36.82,81405.46,0.0,0.84321,0.0001,16.04066]
[1778101225995,36.82,81406.18,0.0,0.84327,0.0001,16.03633]
[1778101230034,36.82,81411.45,0.0,0.84378,0.0001,16.00315]
[1778101232043,36.82,81417.51,0.0,0.8444,0.0001,15.9605]
[1778101238086,36.83,81419.26,0.0,0.84455,0.0001,15.95043]
[1778101243120,36.83,81420.84,0.0,0.84469,0.0001,15.94125]
[1778101248155,36.83,81420.42,0.0,0.84464,0.0001,15.94485]
[1778101255204,36.83,81418.74,0.0,0.84445,0.0001,15.95679]
[1778101261246,36.83,81416.52,0.0,0.84422,0.0001,15.97198]
[1778101267288,36.84,81414.59,0.0,0.84402,0.0001,15.9853]
[1778101269302,36.84,81408.82,0.0,0.84345,0.0001,16.02237]
[1778101270904,36.84,81396.17,0.0,0.84221,0.0001,16.10325]
[1778101271316,36.84,81396.17,0.0,0.84221,0.0001,16.10328]
[1778101274337,36.84,81387.13,0.0,0.84133,0.0001,16.16082]
[1778101275344,36.84,81386.4,0.0,0.84126,0.0001,16.16538]
[1778101280976,36.84,81384.79,0.0,0.84111,0.0001,16.17497]
[1778101286420,36.84,81388.29,0.0,0.84146,0.0001,16.15206]
[1778101294477,36.83,81391.53,0.0,0.84182,0.0001,16.12618]
[1778101299512,36.83,81393.82,0.0,0.84206,0.0001,16.11117]
[1778101304547,36.83,81398.96,0.0,0.84256,0.0001,16.07814]
[1778101309582,36.83,81399.57,0.0,0.84263,0.0001,16.07403]
[1778101314617,36.83,81400.26,0.0,0.8427,0.0001,16.06939]
[1778101319652,36.83,81401.21,0.0,0.84279,0.0001,16.06309]
[1778101324687,36.83,81398.44,0.0,0.84253,0.0001,16.08051]
[1778101329722,36.83,81396.17,0.0,0.84231,0.0001,16.09473]
[1778101334757,36.83,81393.69,0.0,0.84207,0.0001,16.11024]
[1778101341398,36.83,81392.37,0.0,0.84195,0.0001,16.11815]
[1778101344829,36.83,81403.98,0.0,0.84309,0.0001,16.04397]
[1778101345834,36.83,81408.46,0.0,0.84352,0.0001,16.01544]
[1778101347848,36.83,81409.88,0.0,0.84366,0.0001,16.00654]
[1778101350869,36.83,81416.21,0.0,0.84427,0.0001,15.96648]
[1778101355904,36.83,81416.25,0.0,0.8443,0.0001,15.96247]
[1778101360939,36.83,81412.5,0.0,0.84392,0.0001,15.98716]
[1778101366981,36.83,81415.32,0.0,0.84418,0.0001,15.96991]
[1778101370013,36.83,81424.2,0.0,0.84504,0.0001,15.9135]
[1778101371012,36.83,81425.43,0.0,0.84516,0.0001,15.90567]
[1778101376047,36.83,81423.03,0.0,0.84493,0.0001,15.92116]
[1778101381678,36.83,81421.16,0.0,0.84474,0.0001,15.93325]
[1778101388132,36.83,81418.96,0.0,0.84453,0.0001,15.94744]
[1778101391152,36.83,81411.37,0.0,0.84379,0.0001,15.99584]
[1778101396188,36.83,81413.93,0.0,0.84404,0.0001,15.97928]
[1778101401224,36.83,81412.1,0.0,0.84387,0.0001,15.99072]
[1778101408272,36.84,81416.24,0.0,0.84426,0.0001,15.96491]
[1778101411293,36.84,81421.32,0.0,0.84478,0.0001,15.92833]
[1778101417335,36.84,81426.17,0.0,0.84524,0.0001,15.89808]
[1778101425391,36.84,81429.94,0.0,0.84559,0.0001,15.87515]
[1778101430426,36.84,81425.9,0.0,0.84519,0.0001,15.90165]
[1778101440493,36.85,81423.64,0.0,0.84495,0.0001,15.91757]
[1778101452169,36.85,81420.97,0.0,0.84466,0.0001,15.93628]
[1778101457615,36.85,81422.41,0.0,0.84479,0.0001,15.92808]
[1778101463657,36.85,81421.92,0.0,0.84473,0.0001,15.93225]
[1778101468691,36.86,81421.36,0.0,0.84466,0.0001,15.93669]
[1778101473727,36.86,81421.24,0.0,0.84467,0.0001,15.93384]
[1778101478763,36.86,81420.81,0.0,0.84461,0.0001,15.93748]
[1778101484805,36.86,81421.15,0.0,0.84463,0.0001,15.93642]
[1778101490847,36.87,81419.78,0.0,0.84448,0.0001,15.94624]
[1778101502520,36.87,81477.24,0.0,0.84996,9e-05,15.58258]
[1778101505952,36.87,81469.65,0.0,0.84921,9e-05,15.63291]
[1778101506963,36.88,81412.38,0.0,0.84369,0.0001,15.99804]
[1778101507969,36.88,81412.5,0.0,0.8437,0.0001,15.99739]
[1778101513003,36.88,81413.28,0.0,0.84377,0.0001,15.99302]
[1778101518038,36.88,81412.45,0.0,0.84368,0.0001,15.99891]
[1778101523073,36.88,81412.48,0.0,0.84367,0.0001,15.99929]
[1778101528108,36.88,81413.64,0.0,0.84378,0.0001,15.99251]
[1778101535158,36.88,81413.31,0.0,0.84377,0.0001,15.99097]
[1778101541198,36.89,81413.1,0.0,0.84373,0.0001,15.99303]
[1778101546234,36.89,81413.25,0.0,0.84374,0.0001,15.99265]
[1778101552276,36.89,81413.74,0.0,0.84378,0.0001,15.99023]
[1778101559329,36.89,81412.85,0.0,0.84368,0.0001,15.99674]
[1778101564364,36.89,81414.83,0.0,0.84386,0.0001,15.98471]
[1778101569395,36.89,81414.7,0.0,0.84384,0.0001,15.98614]
[1778101575438,36.89,81414.02,0.0,0.84377,0.0001,15.99111]
[1778101580472,36.9,81413.01,0.0,0.84366,0.0001,15.99804]
[1778101584500,36.9,81419.08,0.0,0.84425,0.0001,15.9597]
[1778101585507,36.9,81430.82,0.0,0.84538,0.0001,15.88501]
[1778101586515,36.9,81437.2,0.0,0.846,0.0001,15.84448]
[1778101591550,36.9,81437.56,0.0,0.84606,0.0001,15.83801]
[1778101596584,36.9,81435.53,0.0,0.84586,0.0001,15.85133]
[1778101601619,36.9,81436.43,0.0,0.84594,0.0001,15.84601]
[1778101606654,36.9,81436.95,0.0,0.84598,0.0001,15.84314]
[1778101611689,36.9,81435.45,0.0,0.84583,0.0001,15.8531]
[1778101616725,36.9,81434.41,0.0,0.84573,0.0001,15.86007]
[1778101621758,36.9,81433.3,0.0,0.84561,0.0001,15.86748]
[1778101626794,36.9,81433.0,0.0,0.84558,0.0001,15.86975]
[1778101631830,36.9,81434.69,0.0,0.84574,0.0001,15.85943]
[1778101639885,36.91,81434.33,0.0,0.84569,0.0001,15.86236]
[1778101646934,36.91,81435.22,0.0,0.84577,0.0001,15.8573]
[1778101651968,36.91,81435.69,0.0,0.84584,0.0001,15.85025]
[1778101657006,36.91,81436.02,0.0,0.84587,0.0001,15.84864]
[1778101658013,36.91,81448.66,0.0,0.84708,0.0001,15.76836]
[1778101659020,36.91,81449.49,0.0,0.84716,0.0001,15.76328]
[1778101663651,36.91,81471.58,0.0,0.84925,9e-05,15.62368]
[1778101669090,36.91,81469.72,0.0,0.84907,9e-05,15.6357]
[1778101674128,36.91,81466.09,0.0,0.84873,0.0001,15.65836]
[1778101679163,36.91,81465.94,0.0,0.84872,0.0001,15.65886]
[1778101684198,36.91,81465.48,0.0,0.84869,0.0001,15.66145]
[1778101691251,36.91,81465.1,0.0,0.84866,0.0001,15.66335]
[1778101697293,36.91,81464.52,0.0,0.84861,0.0001,15.66654]
[1778101703930,36.91,81463.73,0.0,0.84854,0.0001,15.67093]
[1778101709378,36.91,81463.35,0.0,0.84851,0.0001,15.67287]
[1778101714414,36.9,81453.93,0.0,0.84766,0.0001,15.72775]
[1778101715420,36.9,81451.16,0.0,0.84739,0.0001,15.74519]
[1778101720455,36.9,81450.27,0.0,0.84732,0.0001,15.74983]
[1778101726499,36.9,81455.0,0.0,0.8478,0.0001,15.71829]
[1778101734141,36.89,81458.38,0.0,0.84814,0.0001,15.69541]
[1778101741602,36.89,81460.46,0.0,0.84836,0.0001,15.68063]
[1778101750668,36.89,81462.27,0.0,0.84856,0.0001,15.6674]
[1778101752682,36.89,81457.04,0.0,0.84807,0.0001,15.70024]
[1778101757718,36.88,81454.4,0.0,0.84783,0.0001,15.7157]
[1778101758724,36.88,81460.65,0.0,0.84843,0.0001,15.67571]
[1778101759731,36.88,81466.83,0.0,0.84902,0.0001,15.63622]
[1778101764766,36.88,81470.47,0.0,0.84938,9e-05,15.61243]
[1778101774421,36.88,81474.82,0.0,0.84984,9e-05,15.57914]
[1778101780878,36.88,81472.62,0.0,0.84964,9e-05,15.59226]
[1778101788934,36.87,81474.56,0.0,0.84984,9e-05,15.57888]
[1778101794562,36.87,81477.45,0.0,0.85013,9e-05,15.55971]
[1778101801019,36.87,81479.92,0.0,0.85037,9e-05,15.54324]
[1778101804632,36.87,81473.44,0.0,0.84977,9e-05,15.58397]
[1778101810083,36.87,81476.19,0.0,0.85004,9e-05,15.56557]
[1778101815118,36.87,81478.36,0.0,0.85026,9e-05,15.55088]
[1778101821160,36.86,81480.67,0.0,0.85049,9e-05,15.53515]
[1778101826195,36.86,81478.49,0.0,0.8503,9e-05,15.54818]
[1778101830224,36.86,81469.64,0.0,0.84947,9e-05,15.60386]
[1778101831231,36.86,81463.02,0.0,0.84887,0.0001,15.6414]
[1778101832237,36.86,81463.04,0.0,0.84888,0.0001,15.64112]
[1778101837273,36.86,81461.95,0.0,0.84879,0.0001,15.64668]
[1778101842307,36.85,81459.56,0.0,0.84858,0.0001,15.66057]
[1778101847342,36.85,81457.0,0.0,0.84835,0.0001,15.67619]
[1778101852377,36.85,81457.62,0.0,0.84842,0.0001,15.67149]
[1778101857412,36.85,81456.82,0.0,0.84836,0.0001,15.67577]
[1778101860434,36.85,81450.56,0.0,0.84776,0.0001,15.71513]
[1778101862449,36.85,81443.25,0.0,0.84707,0.0001,15.76123]
[1778101867484,36.84,81441.17,0.0,0.84689,0.0001,15.77315]
[1778101872520,36.84,81440.53,0.0,0.84685,0.0001,15.77591]
[1778101878562,36.84,81438.13,0.0,0.84664,0.0001,15.78964]
[1778101883596,36.83,81432.99,0.0,0.84616,0.0001,15.82108]
[1778101889638,36.83,81434.93,0.0,0.84638,0.0001,15.80697]
[1778101894673,36.83,81433.23,0.0,0.84627,0.0001,15.81182]
[1778101899708,36.82,81435.1,0.0,0.84648,0.0001,15.79792]
[1778101904744,36.82,81435.11,0.0,0.8465,0.0001,15.79612]
[1778101907766,36.81,81426.17,0.0,0.84566,0.0001,15.85193]
[1778101912800,36.81,81424.53,0.0,0.84553,0.0001,15.86012]
[1778101917842,36.8,81423.93,0.0,0.84551,0.0001,15.86173]
[1778101923885,36.8,81421.05,0.0,0.84527,0.0001,15.87739]
[1778101928920,36.79,81420.0,0.0,0.8452,0.0001,15.88189]
[1778101935545,36.79,81421.07,0.0,0.84534,0.0001,15.87251]
[1778101945615,36.78,81422.93,0.0,0.84558,0.0001,15.85651]
[1778101952086,36.77,81422.2,0.0,0.84558,0.0001,15.85387]
[1778101953093,36.77,81405.59,0.0,0.84397,0.0001,15.95978]
[1778101954100,36.77,81398.42,0.0,0.84327,0.0001,16.00528]
[1778101955688,36.77,81398.27,0.0,0.84326,0.0001,16.00591]
[1778101959134,36.77,81389.9,0.0,0.84246,0.0001,16.05796]
[1778101960141,36.76,81380.17,0.0,0.84151,0.0001,16.11984]
[1778101961156,36.76,81375.01,0.0,0.841,0.0001,16.15246]
[1778101963163,36.76,81364.64,0.0,0.83999,0.0001,16.2179]
[1778101965757,36.76,81362.74,0.0,0.83981,0.0001,16.22913]
[1778101971800,36.75,81358.69,0.0,0.83946,0.0001,16.25185]
[1778101978268,36.75,81355.91,0.0,0.83922,0.0001,16.2669]
[1778101981293,36.74,81349.13,0.0,0.83857,0.0001,16.30884]
[1778101982886,36.74,81312.34,0.0,0.83486,0.0001,16.54329]
[1778101984310,36.74,81306.39,0.0,0.83426,0.0001,16.58101]
[1778101987348,36.74,81302.34,0.0,0.83386,0.0001,16.60617]
[1778101988345,36.74,81292.95,0.0,0.83291,0.0001,16.66577]
[1778101989350,36.74,81295.29,0.0,0.83315,0.0001,16.65052]
[1778101994385,36.74,81296.27,0.0,0.83328,0.0001,16.64267]
[1778101999422,36.73,81300.87,0.0,0.83377,0.0001,16.6116]
[1778102000429,36.73,81308.92,0.0,0.8346,0.0001,16.55993]
[1778102001436,36.73,81320.89,0.0,0.83581,0.0001,16.48331]
[1778102003025,36.73,81335.2,0.0,0.83726,0.0001,16.39178]
[1778102006474,36.73,81338.22,0.0,0.83756,0.0001,16.37249]
[1778102011509,36.73,81339.56,0.0,0.83774,0.0001,16.35883]
[1778102016544,36.73,81339.08,0.0,0.8377,0.0001,16.3612]
[1778102023593,36.72,81340.29,0.0,0.83784,0.0001,16.35254]
[1778102028628,36.72,81347.44,0.0,0.83856,0.0001,16.30628]
[1778102031649,36.72,81342.16,0.0,0.83804,0.0001,16.33981]
[1778102035677,36.72,81352.4,0.0,0.83907,0.0001,16.27404]
[1778102040712,36.72,81351.38,0.0,0.83897,0.0001,16.28044]
[1778102047764,36.72,81350.82,0.0,0.83891,0.0001,16.28388]
[1778102052800,36.72,81353.0,0.0,0.83913,0.0001,16.26992]
[1778102057835,36.72,81353.91,0.0,0.83922,0.0001,16.26415]
[1778102062870,36.72,81353.17,0.0,0.83915,0.0001,16.269]
[1778102067906,36.72,81351.95,0.0,0.83902,0.0001,16.2769]
[1778102072940,36.72,81352.53,0.0,0.83911,0.0001,16.26882]
[1778102077975,36.72,81355.1,0.0,0.83937,0.0001,16.2522]
[1778102083590,36.72,81352.17,0.0,0.83908,0.0001,16.27103]
[1778102090060,36.72,81350.8,0.0,0.83894,0.0001,16.27987]
[1778102096101,36.72,81349.97,0.0,0.83886,0.0001,16.28524]
[1778102102142,36.72,81352.97,0.0,0.83915,0.0001,16.26616]
[1778102105164,36.72,81358.24,0.0,0.83968,0.0001,16.23255]
[1778102112214,36.72,81361.52,0.0,0.84,0.0001,16.21189]
[1778102116245,36.72,81368.25,0.0,0.84067,0.0001,16.16878]
[1778102121277,36.72,81371.22,0.0,0.84098,0.0001,16.14845]
[1778102126312,36.72,81372.56,0.0,0.84114,0.0001,16.13869]
[1778102131347,36.71,81374.34,0.0,0.84136,0.0001,16.1218]
[1778102137389,36.71,81374.68,0.0,0.84141,0.0001,16.11852]
[1778102142424,36.71,81374.68,0.0,0.84142,0.0001,16.11765]
[1778102147459,36.71,81374.58,0.0,0.84143,0.0001,16.11745]
[1778102152494,36.71,81373.8,0.0,0.84136,0.0001,16.12161]
[1778102158536,36.7,81374.61,0.0,0.84146,0.0001,16.11543]
[1778102161557,36.7,81381.0,0.0,0.84209,0.0001,16.07411]
[1778102166596,36.7,81384.2,0.0,0.84242,0.0001,16.05317]
[1778102171628,36.7,81384.87,0.0,0.84249,0.0001,16.04855]
[1778102176663,36.7,81385.39,0.0,0.84254,0.0001,16.04493]
[1778102181698,36.7,81385.56,0.0,0.84256,0.0001,16.04353]
[1778102187740,36.7,81385.7,0.0,0.84258,0.0001,16.04223]
[1778102188746,36.7,81391.92,0.0,0.8432,0.0001,16.00237]
[1778102189753,36.7,81393.45,0.0,0.84335,0.0001,15.99258]
[1778102194789,36.7,81392.14,0.0,0.84325,0.0001,15.99651]
[1778102199823,36.7,81391.31,0.0,0.84317,0.0001,16.00194]
[1778102202844,36.7,81396.9,0.0,0.84371,0.0001,15.96635]
[1778102204463,36.7,81404.22,0.0,0.84443,0.0001,15.91975]
[1778102209893,36.7,81405.78,0.0,0.84457,0.0001,15.91052]
[1778102214928,36.7,81407.54,0.0,0.84473,0.0001,15.9]
[1778102219964,36.7,81409.33,0.0,0.84489,0.0001,15.88928]
[1778102227013,36.71,81412.87,0.0,0.84522,0.0001,15.86749]
[1778102234067,36.71,81415.31,0.0,0.84545,0.0001,15.85273]
[1778102239101,36.71,81418.66,0.0,0.84576,0.0001,15.83204]
[1778102245144,36.71,81424.88,0.0,0.84635,0.0001,15.79313]
[1778102250179,36.71,81425.41,0.0,0.84639,0.0001,15.79056]
[1778102255214,36.72,81425.4,0.0,0.84641,0.0001,15.78687]
[1778102264276,36.72,81425.44,0.0,0.8464,0.0001,15.78776]
[1778102268310,36.72,81418.97,0.0,0.84577,0.0001,15.82963]
[1778102273340,36.72,81419.56,0.0,0.84582,0.0001,15.82629]
[1778102278376,36.72,81409.63,0.0,0.84485,0.0001,15.88988]
[1778102279382,36.72,81407.33,0.0,0.84463,0.0001,15.90457]
[1778102285030,36.72,81401.45,0.0,0.84405,0.0001,15.94203]
[1778102292472,36.72,81398.03,0.0,0.84372,0.0001,15.96378]
[1778102295100,36.72,81392.33,0.0,0.84316,0.0001,16.00019]
[1778102300529,36.72,81389.26,0.0,0.84286,0.0001,16.01962]
[1778102306571,36.72,81387.29,0.0,0.84267,0.0001,16.03209]
[1778102311606,36.72,81385.68,0.0,0.84255,0.0001,16.03778]
[1778102317648,36.72,81384.5,0.0,0.84243,0.0001,16.04525]
[1778102319663,36.72,81377.06,0.0,0.8417,0.0001,16.0928]
[1778102320669,36.72,81376.73,0.0,0.84167,0.0001,16.09485]
[1778102326712,36.72,81377.93,0.0,0.84179,0.0001,16.08668]
[1778102332754,36.72,81379.76,0.0,0.84198,0.0001,16.07447]
[1778102335381,36.72,81386.62,0.0,0.84266,0.0001,16.0304]
[1778102340812,36.71,81382.85,0.0,0.84229,0.0001,16.05435]
[1778102348868,36.71,81383.69,0.0,0.84238,0.0001,16.04859]
[1778102354909,36.71,81382.11,0.0,0.84223,0.0001,16.05843]
[1778102355917,36.71,81376.57,0.0,0.84168,0.0001,16.09381]
[1778102357931,36.71,81375.38,0.0,0.84157,0.0001,16.10123]
[1778102360952,36.71,81384.87,0.0,0.84251,0.0001,16.04031]
[1778102361959,36.71,81386.73,0.0,0.84269,0.0001,16.0284]
[1778102366994,36.71,81393.38,0.0,0.84334,0.0001,15.98598]
[1778102373036,36.71,81397.42,0.0,0.84377,0.0001,15.95604]
[1778102378071,36.71,81399.37,0.0,0.84395,0.0001,15.94395]
[1778102383108,36.72,81403.86,0.0,0.84438,0.0001,15.91573]
[1778102389148,36.72,81404.3,0.0,0.84442,0.0001,15.9135]
[1778102394183,36.72,81406.94,0.0,0.84467,0.0001,15.89714]
[1778102401234,36.72,81405.53,0.0,0.84452,0.0001,15.90681]
[1778102408285,36.72,81406.17,0.0,0.84457,0.0001,15.90332]
[1778102415331,36.72,81406.86,0.0,0.84464,0.0001,15.89938]
[1778102417347,36.72,81401.93,0.0,0.84415,0.0001,15.93096]
[1778102422381,36.72,81401.43,0.0,0.8441,0.0001,15.93413]
[1778102427416,36.72,81403.46,0.0,0.8443,0.0001,15.92114]
[1778102434465,36.72,81404.57,0.0,0.84444,0.0001,15.90955]
[1778102439500,36.72,81406.34,0.0,0.84462,0.0001,15.89828]
[1778102444535,36.72,81407.28,0.0,0.84471,0.0001,15.89233]
[1778102456232,36.72,81408.74,0.0,0.84485,0.0001,15.88316]
[1778102462665,36.72,81409.15,0.0,0.84489,0.0001,15.88065]
[1778102467702,36.72,81410.01,0.0,0.84497,0.0001,15.87524]
[1778102473743,36.72,81413.87,0.0,0.84534,0.0001,15.85085]
[1778102482806,36.72,81413.65,0.0,0.84531,0.0001,15.85274]
[1778102489855,36.73,81413.55,0.0,0.8453,0.0001,15.85376]
[1778102494890,36.73,81412.91,0.0,0.84526,0.0001,15.8536]
[1778102500931,36.73,81412.89,0.0,0.84526,0.0001,15.85403]
[1778102506977,36.73,81412.62,0.0,0.84523,0.0001,15.85605]
[1778102512010,36.73,81413.21,0.0,0.84528,0.0001,15.85253]
[1778102517044,36.73,81413.67,0.0,0.84532,0.0001,15.84984]
[1778102522080,36.73,81413.51,0.0,0.8453,0.0001,15.85114]
[1778102526107,36.73,81419.56,0.0,0.84589,0.0001,15.81269]
[1778102527114,36.73,81423.6,0.0,0.84628,0.0001,15.78698]
[1778102531142,36.73,81427.26,0.0,0.84662,0.0001,15.7642]
[1778102536177,36.73,81429.98,0.0,0.84687,0.0001,15.74752]
[1778102541212,36.74,81431.32,0.0,0.84699,0.0001,15.73968]
[1778102546247,36.74,81432.86,0.0,0.84714,0.0001,15.7299]
[1778102551292,36.73,81428.02,0.0,0.84671,0.0001,15.75601]
[1778102552299,36.73,81420.31,0.0,0.84596,0.0001,15.80543]
[1778102553306,36.74,81418.06,0.0,0.84574,0.0001,15.81988]
[1778102558342,36.74,81416.67,0.0,0.8456,0.0001,15.82902]
[1778102565390,36.74,81418.52,0.0,0.84579,0.0001,15.81703]
[1778102573447,36.73,81418.32,0.0,0.84578,0.0001,15.81758]
[1778102574454,36.73,81412.76,0.0,0.84524,0.0001,15.85308]
[1778102577474,36.73,81407.53,0.0,0.84473,0.0001,15.88635]
[1778102585530,36.73,81401.27,0.0,0.84412,0.0001,15.92602]
[1778102592579,36.73,81400.04,0.0,0.84401,0.0001,15.93371]
[1778102601643,36.73,81393.09,0.0,0.84333,0.0001,15.97785]
[1778102607287,36.73,81392.11,0.0,0.84324,0.0001,15.98393]
[1778102612719,36.73,81391.02,0.0,0.84317,0.0001,15.98614]
[1778102617754,36.73,81389.61,0.0,0.84303,0.0001,15.99494]
[1778102622789,36.73,81389.05,0.0,0.84298,0.0001,15.99828]
[1778102624804,36.73,81394.43,0.0,0.84351,0.0001,15.96384]
[1778102629838,36.73,81396.57,0.0,0.84372,0.0001,15.95017]
[1778102633866,36.73,81403.16,0.0,0.84437,0.0001,15.90769]
[1778102638902,36.73,81402.4,0.0,0.8443,0.0001,15.91194]
[1778102644943,36.73,81404.59,0.0,0.84453,0.0001,15.89726]
[1778102649978,36.72,81406.81,0.0,0.84475,0.0001,15.8824]
[1778102656020,36.72,81405.23,0.0,0.84461,0.0001,15.89171]
[1778102661055,36.72,81405.81,0.0,0.84468,0.0001,15.88731]
[1778102667714,36.72,81404.09,0.0,0.84452,0.0001,15.89733]
[1778102673141,36.72,81408.44,0.0,0.84499,0.0001,15.86425]
[1778102677169,36.72,81414.06,0.0,0.84555,0.0001,15.8278]
[1778102682204,36.71,81411.85,0.0,0.84534,0.0001,15.84136]
[1778102687240,36.71,81412.47,0.0,0.84541,0.0001,15.83686]
[1778102692274,36.71,81410.4,0.0,0.84521,0.0001,15.84962]
[1778102697309,36.71,81409.17,0.0,0.8451,0.0001,15.85693]
[1778102702345,36.71,81411.45,0.0,0.84533,0.0001,15.84183]
[1778102705368,36.71,81404.86,0.0,0.84469,0.0001,15.88374]
[1778102706379,36.71,81401.26,0.0,0.84434,0.0001,15.90666]
[1778102708392,36.71,81397.35,0.0,0.84396,0.0001,15.93155]
[1778102714435,36.71,81398.82,0.0,0.84411,0.0001,15.9222]
[1778102719470,36.71,81400.9,0.0,0.84431,0.0001,15.90891]
[1778102727527,36.71,81404.19,0.0,0.84463,0.0001,15.88801]
[1778102732561,36.71,81405.98,0.0,0.84485,0.0001,15.87122]
[1778102737596,36.7,81410.24,0.0,0.84528,0.0001,15.84276]
[1778102742631,36.7,81413.45,0.0,0.84561,0.0001,15.82149]
[1778102747666,36.7,81416.69,0.0,0.84593,0.0001,15.80026]
[1778102752701,36.7,81416.72,0.0,0.84594,0.0001,15.79961]
[1778102754715,36.7,81423.97,0.0,0.84664,0.0001,15.75314]
[1778102759750,36.7,81424.49,0.0,0.84669,0.0001,15.7497]
[1778102764786,36.7,81425.24,0.0,0.84677,0.0001,15.74485]
[1778102769821,36.7,81425.75,0.0,0.84682,0.0001,15.74161]
[1778102774856,36.7,81424.27,0.0,0.84667,0.0001,15.75113]
[1778102779892,36.7,81424.82,0.0,0.84673,0.0001,15.74728]
[1778102781907,36.7,81430.22,0.0,0.84726,0.0001,15.71243]
[1778102786940,36.7,81432.02,0.0,0.84744,0.0001,15.70035]
[1778102792982,36.7,81431.59,0.0,0.84744,0.0001,15.69797]
[1778102798637,36.69,81432.74,0.0,0.84756,0.0001,15.69001]
[1778102804059,36.69,81435.25,0.0,0.84781,0.0001,15.67363]
[1778102809094,36.69,81434.24,0.0,0.84771,0.0001,15.67983]
[1778102816143,36.69,81436.18,0.0,0.8479,0.0001,15.66717]
[1778102821178,36.69,81438.44,0.0,0.84812,0.0001,15.65256]
[1778102825206,36.69,81432.11,0.0,0.84752,0.0001,15.69291]
[1778102830241,36.69,81428.82,0.0,0.8472,0.0001,15.71353]
[1778102835276,36.69,81430.29,0.0,0.84735,0.0001,15.70365]
[1778102847362,36.69,81430.5,0.0,0.84739,0.0001,15.70126]
[1778102853404,36.69,81430.44,0.0,0.84742,0.0001,15.69662]
[1778102858439,36.68,81430.06,0.0,0.84739,0.0001,15.6987]
[1778102865487,36.68,81432.21,0.0,0.84761,0.0001,15.68449]
[1778102870523,36.68,81430.83,0.0,0.84748,0.0001,15.69298]
[1778102876565,36.68,81430.77,0.0,0.84748,0.0001,15.69291]
[1778102881600,36.68,81430.66,0.0,0.84747,0.0001,15.69324]
[1778102883614,36.68,81422.4,0.0,0.84668,0.0001,15.74595]
[1778102884621,36.68,81418.15,0.0,0.84626,0.0001,15.77322]
[1778102889656,36.68,81417.59,0.0,0.84621,0.0001,15.77693]
[1778102894691,36.68,81416.09,0.0,0.84606,0.0001,15.7866]
[1778102899726,36.68,81414.82,0.0,0.84595,0.0001,15.79398]
[1778102904762,36.68,81413.25,0.0,0.84581,0.0001,15.80304]
[1778102909797,36.67,81413.75,0.0,0.84588,0.0001,15.79859]
[1778102919866,36.67,81415.65,0.0,0.84612,0.0001,15.78001]
[1778102924901,36.67,81416.03,0.0,0.84617,0.0001,15.77666]
[1778102929937,36.67,81416.41,0.0,0.84622,0.0001,15.77332]
[1778102935978,36.66,81416.48,0.0,0.84625,0.0001,15.7718]
[1778102941016,36.66,81417.03,0.0,0.84631,0.0001,15.76736]
[1778102946051,36.66,81418.95,0.0,0.84651,0.0001,15.75414]
[1778102951086,36.66,81421.91,0.0,0.84681,0.0001,15.7343]
[1778102957128,36.66,81424.16,0.0,0.84705,0.0001,15.71899]
[1778102959766,36.65,81429.66,0.0,0.84758,0.0001,15.68351]
[1778102965184,36.65,81432.15,0.0,0.84783,0.0001,15.66697]
[1778102970218,36.65,81433.53,0.0,0.84797,0.0001,15.65767]
[1778102979906,36.65,81436.6,0.0,0.84831,0.0001,15.63272]
[1778102988344,36.65,81437.73,0.0,0.84843,0.0001,15.62487]
[1778102993379,36.65,81441.17,0.0,0.84876,0.0001,15.60248]
[1778102998415,36.65,81442.92,0.0,0.84894,0.0001,15.59102]
[1778103003450,36.65,81441.51,0.0,0.8488,0.0001,15.5999]
[1778103008485,36.65,81439.26,0.0,0.84859,0.0001,15.61414]
[1778103013524,36.65,81434.67,0.0,0.84815,0.0001,15.64334]
[1778103020192,36.65,81435.93,0.0,0.84828,0.0001,15.63495]
[1778103025606,36.65,81434.97,0.0,0.84819,0.0001,15.64089]
[1778103038697,36.64,81431.33,0.0,0.84788,0.0001,15.65897]
[1778103043738,36.64,81430.6,0.0,0.84781,0.0001,15.66336]
[1778103050788,36.64,81429.96,0.0,0.84776,0.0001,15.66705]
[1778103052803,36.64,81424.79,0.0,0.84726,0.0001,15.70005]
[1778103053810,36.64,81418.46,0.0,0.84665,0.0001,15.7405]
[1778103054817,36.64,81417.23,0.0,0.84653,0.0001,15.74844]
[1778103059852,36.64,81415.29,0.0,0.84634,0.0001,15.76105]
[1778103066901,36.64,81415.64,0.0,0.84637,0.0001,15.7586]
[1778103072943,36.64,81415.85,0.0,0.84641,0.0001,15.75621]
[1778103077980,36.64,81417.37,0.0,0.84657,0.0001,15.74561]
[1778103083012,36.63,81417.15,0.0,0.84656,0.0001,15.74606]
[1778103089057,36.63,81417.49,0.0,0.84661,0.0001,15.74298]
[1778103092078,36.63,81429.35,0.0,0.8478,0.0001,15.6621]
[1778103093088,36.63,81435.61,0.0,0.8484,0.0001,15.62198]
[1778103094093,36.63,81435.35,0.0,0.84837,0.0001,15.62366]
[1778103099128,36.63,81439.1,0.0,0.84873,0.0001,15.59987]
[1778103104163,36.63,81441.07,0.0,0.84892,0.0001,15.58762]
[1778103108192,36.63,81449.48,0.0,0.84972,0.0001,15.53409]
[1778103109198,36.63,81454.25,0.0,0.85017,0.0001,15.50371]
[1778103114233,36.64,81453.84,0.0,0.85012,0.0001,15.50739]
[1778103120897,36.64,81451.92,0.0,0.84992,0.0001,15.52086]
[1778103126317,36.64,81456.58,0.0,0.85035,0.0001,15.49207]
[1778103131352,36.64,81456.86,0.0,0.85036,0.0001,15.4913]
[1778103137393,36.65,81457.07,0.0,0.85036,0.0001,15.49115]
[1778103143435,36.65,81457.23,0.0,0.85036,0.0001,15.49128]
[1778103148472,36.65,81457.35,0.0,0.85036,0.0001,15.49147]
[1778103153506,36.65,81457.41,0.0,0.85038,0.0001,15.4875]
[1778103158540,36.66,81456.5,0.0,0.85028,0.0001,15.49425]
[1778103167604,36.66,81457.04,0.0,0.85031,0.0001,15.49238]
[1778103177674,36.66,81457.59,0.0,0.85034,0.0001,15.49064]
[1778103185730,36.67,81459.52,0.0,0.8505,0.0001,15.47984]
[1778103191772,36.67,81459.37,0.0,0.85047,0.0001,15.48196]
[1778103196807,36.67,81459.55,0.0,0.85047,0.0001,15.48176]
[1778103200835,36.67,81466.93,0.0,0.85116,0.0001,15.43533]
[1778103203856,36.68,81468.7,0.0,0.85132,9e-05,15.42479]
[1778103208892,36.68,81471.02,0.0,0.85153,9e-05,15.41041]
[1778103213926,36.68,81474.99,0.0,0.85194,9e-05,15.38083]
[1778103218971,36.68,81476.84,0.0,0.85211,9e-05,15.36957]
[1778103224000,36.68,81480.88,0.0,0.85248,9e-05,15.34447]
[1778103227021,36.68,81488.31,0.0,0.85317,9e-05,15.29751]
[1778103229035,36.68,81490.36,0.0,0.85336,9e-05,15.28444]
[1778103234070,36.68,81493.49,0.0,0.85365,9e-05,15.26475]
[1778103239105,36.68,81494.54,0.0,0.85374,9e-05,15.25856]
[1778103244142,36.69,81495.45,0.0,0.85382,9e-05,15.25352]
[1778103249175,36.69,81495.99,0.0,0.85386,9e-05,15.2507]
[1778103254210,36.69,81497.39,0.0,0.85398,9e-05,15.24282]
[1778103257231,36.69,81485.03,0.0,0.85281,9e-05,15.32226]
[1778103262269,36.69,81482.15,0.0,0.85253,9e-05,15.34087]
[1778103271977,36.69,81479.36,0.0,0.8523,9e-05,15.35438]
[1778103277378,36.69,81478.26,0.0,0.85219,9e-05,15.3615]
[1778103280399,36.69,81469.16,0.0,0.85133,9e-05,15.41962]
[1778103282414,36.69,81469.0,0.0,0.85132,9e-05,15.42046]
[1778103287449,36.69,81469.49,0.0,0.85137,9e-05,15.41685]
[1778103289463,36.69,81463.09,0.0,0.85077,0.0001,15.4575]
[1778103292118,36.69,81462.5,0.0,0.85072,0.0001,15.46088]
[1778103297519,36.69,81465.57,0.0,0.85103,0.0001,15.44004]
[1778103302554,36.68,81465.79,0.0,0.85106,0.0001,15.43768]
[1778103304599,36.68,81474.88,0.0,0.85193,9e-05,15.37919]
[1778103306589,36.68,81467.66,0.0,0.85125,0.0001,15.42511]
[1778103307595,36.68,81466.89,0.0,0.85118,0.0001,15.42984]
[1778103314645,36.68,81471.11,0.0,0.8516,9e-05,15.40142]
[1778103319680,36.68,81474.73,0.0,0.85196,9e-05,15.37726]
[1778103324716,36.67,81478.58,0.0,0.85234,9e-05,15.35166]
[1778103329750,36.67,81484.69,0.0,0.85293,9e-05,15.31163]
[1778103330761,36.67,81492.08,0.0,0.85362,9e-05,15.26424]
[1778103332771,36.67,81491.65,0.0,0.85362,9e-05,15.26235]
[1778103337806,36.67,81494.23,0.0,0.85386,9e-05,15.24575]
[1778103342841,36.67,81491.11,0.0,0.85357,9e-05,15.26577]
[1778103347876,36.67,81493.53,0.0,0.8538,9e-05,15.25038]
[1778103352911,36.67,81489.29,0.0,0.8534,9e-05,15.2776]
[1778103357946,36.67,81488.17,0.0,0.85329,9e-05,15.28475]
[1778103362981,36.67,81487.94,0.0,0.85327,9e-05,15.28623]
[1778103369026,36.67,81491.01,0.0,0.85356,9e-05,15.26671]
[1778103375067,36.67,81489.54,0.0,0.85341,9e-05,15.27632]
[1778103380102,36.67,81489.53,0.0,0.85341,9e-05,15.27655]
[1778103385137,36.67,81488.2,0.0,0.85328,9e-05,15.28518]
[1778103390172,36.67,81491.74,0.0,0.85361,9e-05,15.26285]
[1778103392189,36.67,81497.36,0.0,0.85417,9e-05,15.22256]
[1778103394206,36.67,81497.41,0.0,0.85417,9e-05,15.22251]
[1778103399239,36.68,81500.46,0.0,0.85445,9e-05,15.20381]
[1778103405280,36.68,81499.07,0.0,0.8543,9e-05,15.21382]
[1778103412331,36.68,81498.91,0.0,0.85426,9e-05,15.21641]
[1778103417367,36.68,81495.17,0.0,0.8539,9e-05,15.24111]
[1778103422402,36.69,81493.67,0.0,0.85375,9e-05,15.25166]
[1778103427437,36.69,81494.06,0.0,0.85377,9e-05,15.24994]
[1778103433479,36.69,81490.36,0.0,0.85341,9e-05,15.27425]
[1778103435493,36.69,81484.44,0.0,0.85285,9e-05,15.31237]
[1778103440528,36.69,81488.91,0.0,0.85327,9e-05,15.28413]
[1778103443179,36.69,81494.88,0.0,0.85383,9e-05,15.24615]
[1778103445567,36.69,81499.63,0.0,0.85427,9e-05,15.2162]
[1778103450598,36.69,81499.64,0.0,0.85426,9e-05,15.21689]
[1778103455633,36.7,81503.69,0.0,0.85466,9e-05,15.18727]
[1778103457647,36.7,81504.24,0.0,0.85471,9e-05,15.18402]
[1778103463335,36.7,81507.79,0.0,0.85503,9e-05,15.16173]
[1778103468725,36.7,81509.7,0.0,0.85519,9e-05,15.15089]
[1778103473760,36.7,81509.69,0.0,0.85518,9e-05,15.15181]
[1778103476781,36.7,81506.01,0.0,0.85483,9e-05,15.17552]
[1778103481816,36.7,81512.48,0.0,0.85543,9e-05,15.13446]
[1778103483475,36.7,81523.93,0.0,0.85649,9e-05,15.06167]
[1778103485847,36.7,81529.37,0.0,0.857,9e-05,15.02678]
[1778103490880,36.7,81529.22,0.0,0.85699,9e-05,15.02738]
[1778103496922,36.7,81531.08,0.0,0.85717,9e-05,15.015]
[1778103501959,36.7,81535.81,0.0,0.85761,9e-05,14.98444]
[1778103503973,36.7,81544.37,0.0,0.8584,9e-05,14.92974]
[1778103504982,36.7,81544.99,0.0,0.85846,9e-05,14.92579]
[1778103505987,36.7,81534.62,0.0,0.8575,9e-05,14.99194]
[1778103506994,36.7,81526.88,0.0,0.85679,9e-05,15.04125]
[1778103508000,36.7,81526.81,0.0,0.85678,9e-05,15.04155]
[1778103513035,36.7,81537.3,0.0,0.8578,9e-05,14.96938]
[1778103518070,36.7,81537.72,0.0,0.85784,9e-05,14.9663]
[1778103523105,36.7,81542.58,0.0,0.85829,9e-05,14.93496]
[1778103528140,36.7,81544.3,0.0,0.85845,9e-05,14.92378]
[1778103533175,36.7,81545.17,0.0,0.85854,9e-05,14.91807]
[1778103537203,36.69,81550.51,0.0,0.85903,9e-05,14.88397]
[1778103542238,36.7,81551.12,0.0,0.85908,9e-05,14.88016]
[1778103547273,36.7,81555.19,0.0,0.85945,9e-05,14.85445]
[1778103552308,36.7,81559.9,0.0,0.85987,9e-05,14.82482]
[1778103558350,36.7,81559.81,0.0,0.85986,9e-05,14.82596]
[1778103564036,36.7,81557.35,0.0,0.85963,9e-05,14.84212]
[1778103569427,36.7,81558.29,0.0,0.85971,9e-05,14.83652]
[1778103573455,36.7,81563.52,0.0,0.86021,9e-05,14.79904]
[1778103574462,36.7,81568.88,0.0,0.8607,9e-05,14.76504]
[1778103576476,36.7,81573.51,0.0,0.86111,9e-05,14.73596]
[1778103578492,36.7,81578.52,0.0,0.86156,9e-05,14.70464]
[1778103583526,36.7,81579.04,0.0,0.8616,9e-05,14.70171]
[1778103588560,36.7,81576.91,0.0,0.8614,9e-05,14.71566]
[1778103590578,36.7,81567.38,0.0,0.86053,9e-05,14.77653]
[1778103595609,36.71,81565.93,0.0,0.8604,9e-05,14.78587]
[1778103600644,36.71,81565.97,0.0,0.8604,9e-05,14.78622]
[1778103601653,36.71,81571.41,0.0,0.86089,9e-05,14.75192]
[1778103602658,36.71,81577.51,0.0,0.86144,9e-05,14.7132]
[1778103604317,36.71,81571.81,0.0,0.86091,9e-05,14.74996]
[1778103605695,36.71,81566.07,0.0,0.86039,9e-05,14.78684]
[1778103608720,36.71,81557.76,0.0,0.85962,9e-05,14.84063]
[1778103609727,36.71,81549.49,0.0,0.85886,9e-05,14.89352]
[1778103610732,36.71,81547.26,0.0,0.85865,9e-05,14.90786]
[1778103614393,36.71,81545.06,0.0,0.85845,9e-05,14.92219]
[1778103618788,36.71,81551.64,0.0,0.85905,9e-05,14.88041]
[1778103620802,36.71,81553.68,0.0,0.85923,9e-05,14.86759]
[1778103624462,36.71,81558.9,0.0,0.8597,9e-05,14.83476]
[1778103629865,36.72,81560.03,0.0,0.8598,9e-05,14.82822]
[1778103634900,36.72,81561.51,0.0,0.85996,9e-05,14.81498]
[1778103639935,36.72,81562.76,0.0,0.86006,9e-05,14.80775]
[1778103644970,36.72,81565.64,0.0,0.86031,9e-05,14.79026]
[1778103650012,36.72,81569.11,0.0,0.86061,9e-05,14.76913]
[1778103656048,36.73,81569.41,0.0,0.86062,9e-05,14.7689]
[1778103661085,36.73,81570.92,0.0,0.86073,9e-05,14.76066]
[1778103666117,36.73,81568.7,0.0,0.86051,9e-05,14.77624]
[1778103671152,36.74,81566.3,0.0,0.86027,9e-05,14.793]
[1778103676187,36.74,81567.19,0.0,0.86034,9e-05,14.78832]
[1778103685250,36.74,81565.13,0.0,0.86014,9e-05,14.80209]
[1778103690285,36.74,81561.26,0.0,0.85978,9e-05,14.82745]
[1778103691292,36.74,81551.14,0.0,0.85889,9e-05,14.88754]
[1778103693307,36.74,81546.88,0.0,0.85849,9e-05,14.91495]
[1778103698341,36.74,81545.32,0.0,0.85834,9e-05,14.92546]
[1778103704383,36.74,81544.62,0.0,0.85827,9e-05,14.93025]
[1778103709421,36.74,81546.14,0.0,0.85841,9e-05,14.92073]
[1778103712440,36.74,81542.86,0.0,0.85811,9e-05,14.94162]
[1778103714454,36.74,81538.86,0.0,0.85774,9e-05,14.96698]
[1778103719491,36.74,81537.68,0.0,0.85764,9e-05,14.97402]
[1778103724524,36.74,81539.18,0.0,0.85779,9e-05,14.96397]
[1778103728567,36.74,81547.2,0.0,0.85853,9e-05,14.91261]
[1778103733600,36.74,81552.39,0.0,0.859,9e-05,14.87959]
[1778103735614,36.74,81558.57,0.0,0.85957,9e-05,14.84037]
[1778103740650,36.74,81561.97,0.0,0.85987,9e-05,14.81914]
[1778103745683,36.74,81562.11,0.0,0.85987,9e-05,14.81885]
[1778103750718,36.75,81563.37,0.0,0.85998,9e-05,14.81152]
[1778103755753,36.75,81565.37,0.0,0.86019,9e-05,14.79456]
[1778103757767,36.75,81570.47,0.0,0.86066,9e-05,14.76201]
[1778103762804,36.75,81569.38,0.0,0.86055,9e-05,14.76937]
[1778103766830,36.75,81573.7,0.0,0.86094,9e-05,14.74224]
[1778103772872,36.75,81571.09,0.0,0.8607,9e-05,14.75914]
[1778103777910,36.75,81570.3,0.0,0.86062,9e-05,14.76453]
[1778103783952,36.75,81571.4,0.0,0.86071,9e-05,14.75821]
[1778103788991,36.75,81571.14,0.0,0.86068,9e-05,14.76039]
[1778103794028,36.75,81571.13,0.0,0.86067,9e-05,14.76082]
[1778103799064,36.75,81576.02,0.0,0.86111,9e-05,14.73014]
[1778103804100,36.75,81582.96,0.0,0.86173,9e-05,14.68669]
[1778103805734,36.75,81589.49,0.0,0.86232,9e-05,14.64519]
[1778103810141,36.75,81595.02,0.0,0.86281,9e-05,14.61013]
[1778103815804,36.75,81598.57,0.0,0.86317,9e-05,14.58304]
[1778103822228,36.75,81600.76,0.0,0.86336,9e-05,14.56907]
[1778103827260,36.75,81602.19,0.0,0.86349,9e-05,14.55994]
[1778103831288,36.75,81595.82,0.0,0.86292,9e-05,14.60068]
[1778103832297,36.76,81589.89,0.0,0.86238,9e-05,14.63851]
[1778103837330,36.76,81592.35,0.0,0.8626,9e-05,14.62301]
[1778103842365,36.75,81591.95,0.0,0.86257,9e-05,14.6252]
[1778103847401,36.76,81592.06,0.0,0.86258,9e-05,14.62488]
[1778103851429,36.76,81586.08,0.0,0.86203,9e-05,14.66326]
[1778103853443,36.76,81575.72,0.0,0.86109,9e-05,14.72969]
[1778103858478,36.76,81571.18,0.0,0.86066,9e-05,14.75972]
[1778103863513,36.76,81567.43,0.0,0.86032,9e-05,14.78384]
[1778103868548,36.76,81566.38,0.0,0.86022,9e-05,14.79062]
[1778103873583,36.76,81557.92,0.0,0.85947,9e-05,14.84046]
[1778103874590,36.76,81552.38,0.0,0.85897,9e-05,14.87579]
[1778103876604,36.76,81546.45,0.0,0.85842,9e-05,14.9136]
[1778103878618,36.76,81540.22,0.0,0.85785,9e-05,14.95321]
[1778103879625,36.76,81546.42,0.0,0.85842,9e-05,14.91375]
[1778103880632,36.76,81556.7,0.0,0.85936,9e-05,14.8482]
[1778103881639,36.76,81563.52,0.0,0.85999,9e-05,14.80476]
[1778103886679,36.76,81563.76,0.0,0.86001,9e-05,14.80292]
[1778103891710,36.76,81564.73,0.0,0.8601,9e-05,14.79655]
[1778103893724,36.76,81556.45,0.0,0.85935,9e-05,14.84905]
[1778103898759,36.76,81550.68,0.0,0.85882,9e-05,14.88617]
[1778103904801,36.76,81551.34,0.0,0.85887,9e-05,14.88224]
[1778103909839,36.76,81550.92,0.0,0.85883,9e-05,14.88505]
[1778103915879,36.76,81548.67,0.0,0.85863,9e-05,14.89928]
[1778103921920,36.76,81547.35,0.0,0.85851,9e-05,14.90738]
[1778103926955,36.76,81545.42,0.0,0.85834,9e-05,14.91925]
[1778103931990,36.76,81543.11,0.0,0.85817,9e-05,14.92892]
[1778103934005,36.76,81549.78,0.0,0.85878,9e-05,14.88635]
[1778103939039,36.76,81550.56,0.0,0.85886,9e-05,14.88119]
[1778103945082,36.76,81551.67,0.0,0.85896,9e-05,14.87389]
[1778103956788,36.76,81552.78,0.0,0.85907,9e-05,14.86607]
[1778103963207,36.76,81553.04,0.0,0.8591,9e-05,14.86404]
[1778103968242,36.76,81547.08,0.0,0.85856,9e-05,14.90162]
[1778103973277,36.75,81546.54,0.0,0.85852,9e-05,14.90462]
[1778103978316,36.75,81548.25,0.0,0.85868,9e-05,14.89319]
[1778103983346,36.75,81548.3,0.0,0.8587,9e-05,14.89228]
[1778103988382,36.75,81546.72,0.0,0.85856,9e-05,14.9017]
[1778103993417,36.75,81545.03,0.0,0.85845,9e-05,14.90721]
[1778103998453,36.75,81540.84,0.0,0.85808,9e-05,14.9329]
[1778104003487,36.74,81539.36,0.0,0.85796,9e-05,14.94134]
[1778104008524,36.74,81538.91,0.0,0.85793,9e-05,14.94319]
[1778104013559,36.74,81535.36,0.0,0.85762,9e-05,14.96462]
[1778104018594,36.74,81535.08,0.0,0.85761,9e-05,14.9652]
[1778104023629,36.73,81533.89,0.0,0.85752,9e-05,14.97156]
[1778104028675,36.73,81527.67,0.0,0.85696,9e-05,15.00986]
[1778104029682,36.73,81517.5,0.0,0.85602,9e-05,15.07432]
[1778104034719,36.73,81509.76,0.0,0.85533,9e-05,15.1217]
[1778104037740,36.72,81520.91,0.0,0.85638,9e-05,15.04942]
[1778104043781,36.72,81522.83,0.0,0.85659,9e-05,15.03545]
[1778104048815,36.72,81522.6,0.0,0.85658,9e-05,15.03567]
[1778104055866,36.71,81521.47,0.0,0.85653,9e-05,15.03674]
[1778104061908,36.71,81517.96,0.0,0.85623,9e-05,15.05776]
[1778104067950,36.71,81516.44,0.0,0.85611,9e-05,15.0661]
[1778104072985,36.7,81516.85,0.0,0.85616,9e-05,15.06244]
[1778104073994,36.7,81524.91,0.0,0.85691,9e-05,15.01089]
[1778104079031,36.7,81530.51,0.0,0.85744,9e-05,14.97452]
[1778104084062,36.7,81532.34,0.0,0.85761,9e-05,14.96221]
[1778104089100,36.7,81534.91,0.0,0.85786,9e-05,14.9452]
[1778104094132,36.7,81537.57,0.0,0.85811,9e-05,14.92772]
[1778104099167,36.7,81539.57,0.0,0.8583,9e-05,14.91447]
[1778104104202,36.7,81542.33,0.0,0.85856,9e-05,14.89636]
[1778104111251,36.7,81545.38,0.0,0.85889,9e-05,14.87172]
[1778104116286,36.69,81547.16,0.0,0.85906,9e-05,14.85994]
[1778104121320,36.69,81547.84,0.0,0.85912,9e-05,14.85517]
[1778104126356,36.69,81543.48,0.0,0.85873,9e-05,14.88247]
[1778104133405,36.69,81545.7,0.0,0.85895,9e-05,14.86736]
[1778104139447,36.69,81546.9,0.0,0.85907,9e-05,14.8589]
[1778104144486,36.69,81550.14,0.0,0.85938,9e-05,14.83759]
[1778104145493,36.69,81557.05,0.0,0.86001,9e-05,14.79343]
[1778104146500,36.69,81560.18,0.0,0.8603,9e-05,14.77343]
[1778104148126,36.69,81567.98,0.0,0.86101,9e-05,14.72346]
[1778104149521,36.69,81570.88,0.0,0.86128,9e-05,14.70478]
[1778104152542,36.68,81573.87,0.0,0.86155,9e-05,14.68525]
[1778104153549,36.68,81581.79,0.0,0.86227,9e-05,14.63471]
[1778104154556,36.68,81587.04,0.0,0.86275,9e-05,14.60105]
[1778104155563,36.68,81589.48,0.0,0.86297,9e-05,14.58533]
[1778104156574,36.68,81582.42,0.0,0.86233,9e-05,14.63028]
[1778104159591,36.68,81575.79,0.0,0.86174,9e-05,14.67235]
[1778104164627,36.68,81572.45,0.0,0.86144,9e-05,14.69334]
[1778104168657,36.68,81566.71,0.0,0.86092,9e-05,14.72949]
[1778104173689,36.68,81563.35,0.0,0.86066,9e-05,14.7457]
[1778104178725,36.68,81563.8,0.0,0.86071,9e-05,14.74218]
[1778104183760,36.68,81562.22,0.0,0.86057,9e-05,14.75174]
[1778104189801,36.68,81560.64,0.0,0.86044,9e-05,14.76119]
[1778104196850,36.67,81560.56,0.0,0.86044,9e-05,14.76094]
[1778104201900,36.68,81561.26,0.0,0.8605,9e-05,14.75684]
[1778104202895,36.68,81555.61,0.0,0.85998,9e-05,14.79292]
[1778104207930,36.68,81551.7,0.0,0.85962,9e-05,14.81803]
[1778104212997,36.68,81549.1,0.0,0.85938,9e-05,14.83472]
[1778104214997,36.68,81537.0,0.0,0.85827,9e-05,14.91179]
[1778104218016,36.67,81542.69,0.0,0.8588,9e-05,14.87499]
[1778104219023,36.67,81552.67,0.0,0.85972,9e-05,14.81114]
[1778104223051,36.67,81561.37,0.0,0.86052,9e-05,14.75566]
[1778104225069,36.67,81570.1,0.0,0.86131,9e-05,14.69987]
[1778104226073,36.67,81582.81,0.0,0.86246,9e-05,14.61897]
[1778104231110,36.67,81574.9,0.0,0.86179,9e-05,14.66437]
[1778104236146,36.67,81567.71,0.0,0.86114,9e-05,14.71001]
[1778104241183,36.67,81566.2,0.0,0.861,9e-05,14.71933]
[1778104246216,36.67,81564.46,0.0,0.86086,9e-05,14.72966]
[1778104251251,36.67,81563.67,0.0,0.8608,9e-05,14.73333]
[1778104256286,36.66,81564.41,0.0,0.86089,9e-05,14.72726]
[1778104261322,36.66,81566.28,0.0,0.86107,9e-05,14.71419]
[1778104266358,36.66,81564.52,0.0,0.86093,9e-05,14.72433]
[1778104271391,36.66,81563.65,0.0,0.86086,9e-05,14.72885]
[1778104276426,36.66,81563.16,0.0,0.86083,9e-05,14.73102]
[1778104281461,36.65,81563.16,0.0,0.86085,9e-05,14.73013]
[1778104287503,36.65,81562.18,0.0,0.86077,9e-05,14.73533]
[1778104294553,36.65,81561.95,0.0,0.8608,9e-05,14.73111]
[1778104299589,36.65,81561.15,0.0,0.86074,9e-05,14.73538]
[1778104304624,36.65,81560.31,0.0,0.86067,9e-05,14.7399]
[1778104309660,36.64,81558.88,0.0,0.86056,9e-05,14.74818]
[1778104314693,36.64,81556.22,0.0,0.86033,9e-05,14.76419]
[1778104319729,36.64,81552.09,0.0,0.85995,9e-05,14.7901]
[1778104324767,36.64,81550.86,0.0,0.85985,9e-05,14.79757]
[1778104331813,36.64,81551.84,0.0,0.85994,9e-05,14.79099]
[1778104336849,36.64,81559.35,0.0,0.86064,9e-05,14.74229]
[1778104338865,36.64,81566.73,0.0,0.86131,9e-05,14.69487]
[1778104343900,36.63,81570.36,0.0,0.86165,9e-05,14.67098]
[1778104348953,36.63,81572.88,0.0,0.86189,9e-05,14.65441]
[1778104353979,36.63,81575.95,0.0,0.86221,9e-05,14.62976]
[1778104360028,36.63,81576.39,0.0,0.86225,9e-05,14.62656]
[1778104366063,36.63,81578.53,0.0,0.86245,9e-05,14.61268]
[1778104371098,36.63,81580.49,0.0,0.86263,9e-05,14.60011]
[1778104377140,36.63,81580.35,0.0,0.86262,9e-05,14.60097]
[1778104383183,36.63,81585.4,0.0,0.86307,9e-05,14.56891]
[1778104388217,36.63,81586.93,0.0,0.86321,9e-05,14.55931]
[1778104394260,36.63,81588.9,0.0,0.86338,9e-05,14.54697]
[1778104399294,36.63,81590.79,0.0,0.86355,9e-05,14.53515]
[1778104403323,36.63,81595.8,0.0,0.86399,9e-05,14.50355]
[1778104408358,36.63,81601.74,0.0,0.86452,9e-05,14.46628]
[1778104413394,36.64,81599.81,0.0,0.86437,9e-05,14.47466]
[1778104420443,36.64,81598.22,0.0,0.86422,9e-05,14.4855]
[1778104426483,36.64,81597.71,0.0,0.86416,9e-05,14.48931]
[1778104431518,36.64,81597.26,0.0,0.86412,9e-05,14.49264]
[1778104440198,36.64,81598.28,0.0,0.8642,9e-05,14.48699]
[1778104441589,36.64,81603.87,0.0,0.8647,9e-05,14.45152]
[1778104446624,36.64,81608.28,0.0,0.86508,9e-05,14.42398]
[1778104451660,36.64,81612.02,0.0,0.86541,9e-05,14.40075]
[1778104457701,36.64,81614.61,0.0,0.86563,9e-05,14.38495]
[1778104462736,36.65,81615.61,0.0,0.86571,9e-05,14.37911]
[1778104467771,36.65,81619.2,0.0,0.86602,9e-05,14.35681]
[1778104472806,36.65,81620.94,0.0,0.8662,9e-05,14.34183]
[1778104477841,36.65,81621.42,0.0,0.86624,9e-05,14.33938]
[1778104481869,36.65,81601.8,0.0,0.86449,9e-05,14.4645]
[1778104482876,36.65,81596.6,0.0,0.86402,9e-05,14.49753]
[1778104486904,36.65,81589.74,0.0,0.86341,9e-05,14.54082]
[1778104491939,36.65,81585.93,0.0,0.86307,9e-05,14.56451]
[1778104495967,36.65,81580.4,0.0,0.86258,9e-05,14.59933]
[1778104502010,36.65,81575.68,0.0,0.86216,9e-05,14.62878]
[1778104507044,36.64,81571.23,0.0,0.86177,9e-05,14.65648]
[1778104512079,36.64,81568.04,0.0,0.86149,9e-05,14.676]
[1778104517114,36.64,81565.67,0.0,0.86129,9e-05,14.69038]
[1778104522149,36.64,81564.64,0.0,0.8612,9e-05,14.6962]
[1778104527184,36.64,81560.38,0.0,0.86083,9e-05,14.72209]
[1778104532220,36.63,81559.85,0.0,0.86084,9e-05,14.71957]
[1778104537255,36.63,81563.31,0.0,0.86117,9e-05,14.69636]
[1778104544303,36.63,81568.55,0.0,0.86166,9e-05,14.66162]
[1778104550983,36.63,81568.63,0.0,0.86169,9e-05,14.65985]
[1778104560417,36.62,81575.69,0.0,0.86236,9e-05,14.61272]
[1778104564445,36.62,81568.99,0.0,0.86176,9e-05,14.65477]
[1778104571494,36.62,81564.42,0.0,0.86136,9e-05,14.68281]
[1778104577536,36.62,81563.53,0.0,0.86129,9e-05,14.68746]
[1778104582571,36.61,81567.32,0.0,0.86165,9e-05,14.66246]
[1778104587606,36.61,81566.6,0.0,0.86159,9e-05,14.66642]
[1778104592643,36.61,81562.6,0.0,0.86127,9e-05,14.68678]
[1778104597676,36.61,81561.36,0.0,0.86117,9e-05,14.69391]
[1778104607747,36.61,81561.22,0.0,0.86118,9e-05,14.69315]
[1778104608754,36.6,81555.14,0.0,0.86063,9e-05,14.73179]
[1778104609761,36.6,81553.99,0.0,0.86052,9e-05,14.73891]
[1778104614805,36.6,81553.62,0.0,0.86051,9e-05,14.74009]
[1778104621478,36.6,81553.91,0.0,0.86056,9e-05,14.7364]
[1778104627896,36.59,81555.1,0.0,0.86069,9e-05,14.72718]
[1778104634945,36.59,81555.93,0.0,0.86079,9e-05,14.71997]
[1778104641619,36.59,81556.08,0.0,0.86083,9e-05,14.71707]
[1778104647030,36.58,81556.01,0.0,0.86085,9e-05,14.71611]
[1778104654078,36.58,81556.71,0.0,0.86098,9e-05,14.70484]
[1778104661758,36.57,81557.47,0.0,0.86107,9e-05,14.69804]
[1778104667167,36.57,81557.8,0.0,0.86113,9e-05,14.69427]
[1778104672206,36.57,81558.01,0.0,0.86116,9e-05,14.69155]
[1778104677240,36.56,81558.47,0.0,0.86122,9e-05,14.68726]
[1778104682275,36.56,81557.77,0.0,0.86118,9e-05,14.69036]
[1778104689324,36.56,81557.93,0.0,0.86122,9e-05,14.68737]
[1778104696373,36.55,81557.98,0.0,0.86125,9e-05,14.68507]
[1778104702043,36.55,81558.09,0.0,0.86128,9e-05,14.68295]
[1778104708458,36.55,81558.33,0.0,0.86133,9e-05,14.67945]
[1778104715508,36.54,81558.3,0.0,0.86139,9e-05,14.67317]
[1778104717521,36.54,81551.1,0.0,0.86074,9e-05,14.71858]
[1778104720542,36.54,81545.43,0.0,0.86024,9e-05,14.75369]
[1778104725577,36.53,81545.87,0.0,0.86031,9e-05,14.74885]
[1778104727596,36.53,81530.05,0.0,0.85887,9e-05,14.84915]
[1778104732630,36.52,81528.68,0.0,0.85878,9e-05,14.85523]
[1778104737665,36.52,81529.22,0.0,0.85886,9e-05,14.84919]
[1778104744717,36.51,81530.07,0.0,0.85899,9e-05,14.84038]
[1778104749752,36.51,81524.85,0.0,0.85854,9e-05,14.87168]
[1778104750759,36.51,81518.82,0.0,0.85798,9e-05,14.91003]
[1778104755793,36.51,81514.61,0.0,0.8576,9e-05,14.9365]
[1778104760828,36.5,81510.91,0.0,0.85726,9e-05,14.95958]
[1778104770899,36.5,81509.87,0.0,0.85719,9e-05,14.96487]
[1778104776940,36.5,81509.5,0.0,0.8572,9e-05,14.96193]
[1778104782608,36.5,81509.24,0.0,0.85718,9e-05,14.96285]
[1778104784997,36.5,81515.16,0.0,0.85774,9e-05,14.92459]
[1778104786003,36.5,81516.99,0.0,0.85791,9e-05,14.91275]
[1778104792679,36.5,81515.66,0.0,0.85779,9e-05,14.92082]
[1778104798088,36.49,81523.88,0.0,0.85856,9e-05,14.86731]
[1778104799095,36.49,81523.76,0.0,0.85856,9e-05,14.86786]
[1778104803127,36.49,81510.32,0.0,0.85732,9e-05,14.9535]
[1778104804130,36.49,81515.53,0.0,0.8578,9e-05,14.92]
[1778104805769,36.49,81519.08,0.0,0.85813,9e-05,14.89722]
[1778104809165,36.49,81513.8,0.0,0.85764,9e-05,14.93114]
[1778104812189,36.49,81507.68,0.0,0.85707,9e-05,14.97031]
[1778104814201,36.49,81504.74,0.0,0.8568,9e-05,14.98899]
[1778104819236,36.49,81490.31,0.0,0.85546,9e-05,15.08109]
[1778104820242,36.49,81485.21,0.0,0.85498,9e-05,15.11365]
[1778104823263,36.49,81482.17,0.0,0.8547,9e-05,15.1324]
[1778104827291,36.49,81476.84,0.0,0.85422,9e-05,15.16552]
[1778104829305,36.48,81476.92,0.0,0.85424,9e-05,15.164]
[1778104835346,36.48,81477.55,0.0,0.85436,9e-05,15.1534]
[1778104837362,36.48,81484.39,0.0,0.85502,9e-05,15.10882]
[1778104838368,36.48,81490.82,0.0,0.85562,9e-05,15.06727]
[1778104841391,36.48,81497.17,0.0,0.85623,9e-05,15.02588]
[1778104846428,36.47,81496.14,0.0,0.85614,9e-05,15.03168]
[1778104849447,36.47,81487.03,0.0,0.8553,9e-05,15.08955]
[1778104850455,36.47,81479.77,0.0,0.85462,9e-05,15.13589]
[1778104856496,36.47,81479.69,0.0,0.85464,9e-05,15.13447]
[1778104861533,36.46,81477.8,0.0,0.85448,9e-05,15.14495]
[1778104868582,36.46,81477.51,0.0,0.85449,9e-05,15.14441]
[1778104873615,36.45,81479.55,0.0,0.85471,9e-05,15.12953]
[1778104874623,36.45,81473.1,0.0,0.8541,9e-05,15.17059]
[1778104877644,36.45,81478.45,0.0,0.85463,9e-05,15.13496]
[1778104879658,36.45,81486.64,0.0,0.85541,9e-05,15.08159]
[1778104880665,36.45,81493.13,0.0,0.85602,9e-05,15.03962]
[1778104883687,36.45,81500.77,0.0,0.85675,9e-05,14.98992]
[1778104885699,36.45,81492.68,0.0,0.85599,9e-05,15.0415]
[1778104890735,36.44,81490.81,0.0,0.85584,9e-05,15.05226]
[1778104895770,36.44,81490.01,0.0,0.85581,9e-05,15.05163]
[1778104900805,36.44,81490.67,0.0,0.85589,9e-05,15.04621]
[1778104902819,36.44,81480.95,0.0,0.85498,9e-05,15.10817]
[1778104907859,36.43,81477.66,0.0,0.8547,9e-05,15.12777]
[1778104912890,36.43,81472.69,0.0,0.85425,9e-05,15.15807]
[1778104917925,36.43,81474.24,0.0,0.85442,9e-05,15.14626]
[1778104920945,36.42,81468.68,0.0,0.85391,9e-05,15.18088]
[1778104925982,36.42,81468.96,0.0,0.85397,9e-05,15.17687]
[1778104929003,36.42,81459.91,0.0,0.85312,0.0001,15.2343]
[1778104934037,36.41,81458.69,0.0,0.85303,0.0001,15.24047]
[1778104939073,36.41,81459.92,0.0,0.85317,0.0001,15.23086]
[1778104944108,36.41,81463.31,0.0,0.85351,0.0001,15.20763]
[1778104951158,36.4,81461.73,0.0,0.8534,0.0001,15.21284]
[1778104956838,36.4,81461.18,0.0,0.85336,0.0001,15.21605]
[1778104962235,36.4,81460.08,0.0,0.85326,0.0001,15.22285]
[1778104967270,36.4,81458.02,0.0,0.85306,0.0001,15.23579]
[1778104970291,36.4,81465.11,0.0,0.85374,0.0001,15.18993]
[1778104972305,36.4,81476.33,0.0,0.85481,9e-05,15.11765]
[1778104973312,36.4,81478.63,0.0,0.85502,9e-05,15.10273]
[1778104976979,36.4,81484.76,0.0,0.85561,9e-05,15.06263]
[1778104979355,36.4,81492.24,0.0,0.85632,9e-05,15.01422]
[1778104980365,36.4,81494.76,0.0,0.85656,9e-05,14.99782]
[1778104982375,36.4,81483.14,0.0,0.85547,9e-05,15.07255]
[1778104983382,36.4,81486.36,0.0,0.85577,9e-05,15.05181]
[1778104985396,36.4,81491.51,0.0,0.85626,9e-05,15.0185]
[1778104987053,36.4,81485.01,0.0,0.85564,9e-05,15.06046]
[1778104989424,36.4,81491.8,0.0,0.85628,9e-05,15.01682]
[1778104990430,36.4,81496.89,0.0,0.85676,9e-05,14.98389]
[1778104992444,36.4,81497.27,0.0,0.8568,9e-05,14.98122]
[1778104997480,36.4,81497.0,0.0,0.85678,9e-05,14.98234]
[1778105002515,36.4,81497.07,0.0,0.8568,9e-05,14.98142]
[1778105006544,36.4,81505.4,0.0,0.85758,9e-05,14.9276]
[1778105009565,36.4,81498.72,0.0,0.85696,9e-05,14.9705]
[1778105012587,36.4,81490.56,0.0,0.85622,9e-05,15.0184]
[1778105016616,36.4,81485.24,0.0,0.85572,9e-05,15.05297]
[1778105018629,36.4,81480.06,0.0,0.85522,9e-05,15.08682]
[1778105022657,36.4,81474.86,0.0,0.85472,9e-05,15.12113]
[1778105026686,36.4,81466.36,0.0,0.85391,9e-05,15.17646]
[1778105031720,36.4,81467.82,0.0,0.85404,9e-05,15.16757]
[1778105034741,36.4,81460.9,0.0,0.85338,0.0001,15.21236]
[1778105038769,36.4,81455.9,0.0,0.8529,0.0001,15.24454]
[1778105043804,36.4,81454.25,0.0,0.85275,0.0001,15.25492]
[1778105048840,36.4,81455.67,0.0,0.85288,0.0001,15.24572]
[1778105053875,36.4,81459.23,0.0,0.85322,0.0001,15.2227]
[1778105054881,36.4,81466.06,0.0,0.85387,0.0001,15.17879]
[1778105059916,36.4,81466.36,0.0,0.85389,9e-05,15.17737]
[1778105065960,36.4,81465.59,0.0,0.85381,0.0001,15.18296]
[1778105072005,36.4,81465.84,0.0,0.85386,0.0001,15.1775]
[1778105074015,36.41,81449.58,0.0,0.85231,0.0001,15.28233]
[1778105079050,36.4,81448.17,0.0,0.85218,0.0001,15.2912]
[1778105084085,36.4,81450.51,0.0,0.8524,0.0001,15.27596]
[1778105089120,36.4,81452.6,0.0,0.85261,0.0001,15.26231]
[1778105094155,36.4,81454.75,0.0,0.85281,0.0001,15.24827]
[1778105099198,36.4,81448.6,0.0,0.85223,0.0001,15.28767]
[1778105101220,36.4,81442.75,0.0,0.85166,0.0001,15.32558]
[1778105103240,36.4,81468.56,0.0,0.85413,9e-05,15.15923]
[1778105104246,36.4,81486.32,0.0,0.8558,9e-05,15.04511]
[1778105109282,36.41,81486.73,0.0,0.85582,9e-05,15.04374]
[1778105112312,36.41,81477.44,0.0,0.85494,9e-05,15.10431]
[1778105113311,36.41,81474.04,0.0,0.85461,9e-05,15.12639]
[1778105118346,36.41,81471.74,0.0,0.85439,9e-05,15.14191]
[1778105122374,36.41,81464.93,0.0,0.85373,0.0001,15.18614]
[1778105123382,36.41,81464.13,0.0,0.85366,0.0001,15.19131]
[1778105128418,36.41,81468.75,0.0,0.85409,9e-05,15.16173]
[1778105129423,36.41,81445.03,0.0,0.85183,0.0001,15.31457]
[1778105130431,36.41,81443.38,0.0,0.85167,0.0001,15.32503]
[1778105135469,36.41,81438.51,0.0,0.85124,0.0001,15.35217]
[1778105140501,36.41,81433.64,0.0,0.85076,0.0001,15.38381]
[1778105145536,36.41,81441.14,0.0,0.85149,0.0001,15.33548]
[1778105146543,36.41,81439.06,0.0,0.85129,0.0001,15.34878]
[1778105148208,36.41,81431.78,0.0,0.85059,0.0001,15.39549]
[1778105151578,36.41,81423.62,0.0,0.8498,0.0001,15.44832]
[1778105153592,36.41,81422.82,0.0,0.84972,0.0001,15.4535]
[1778105158279,36.41,81434.15,0.0,0.85082,0.0001,15.38031]
[1778105159677,36.41,81434.95,0.0,0.85089,0.0001,15.37503]
[1778105161692,36.41,81436.59,0.0,0.85106,0.0001,15.36428]
[1778105166726,36.41,81436.01,0.0,0.851,0.0001,15.36766]
[1778105170755,36.41,81430.2,0.0,0.85045,0.0001,15.40479]
[1778105175789,36.41,81426.8,0.0,0.85013,0.0001,15.42616]
[1778105183845,36.41,81425.15,0.0,0.84998,0.0001,15.43583]
[1778105189888,36.4,81423.05,0.0,0.84979,0.0001,15.44866]
[1778105194922,36.4,81416.36,0.0,0.84918,0.0001,15.48665]
[1778105196936,36.4,81414.49,0.0,0.849,0.0001,15.49881]
[1778105202978,36.41,81414.75,0.0,0.849,0.0001,15.49868]
[1778105209024,36.41,81417.58,0.0,0.84926,0.0001,15.48187]
[1778105214059,36.41,81408.1,0.0,0.84832,0.0001,15.54401]
[1778105219094,36.41,81408.55,0.0,0.84835,0.0001,15.54183]
[1778105224129,36.42,81406.15,0.0,0.84811,0.0001,15.55794]
[1778105228158,36.42,81399.08,0.0,0.84741,0.0001,15.60389]
[1778105231181,36.42,81393.55,0.0,0.84687,0.0001,15.6396]
[1778105233196,36.42,81392.97,0.0,0.84682,0.0001,15.64321]
[1778105238228,36.42,81394.58,0.0,0.84698,0.0001,15.63262]
[1778105239234,36.42,81386.26,0.0,0.84616,0.0001,15.68621]
[1778105240242,36.42,81383.19,0.0,0.84586,0.0001,15.70597]
[1778105245279,36.42,81380.71,0.0,0.84561,0.0001,15.72223]
[1778105250314,36.42,81382.37,0.0,0.84576,0.0001,15.71257]
[1778105252330,36.42,81387.69,0.0,0.84631,0.0001,15.67419]
[1778105259377,36.42,81391.03,0.0,0.84661,0.0001,15.65432]
[1778105260391,36.42,81399.56,0.0,0.84745,0.0001,15.59925]
[1778105261391,36.42,81392.76,0.0,0.84678,0.0001,15.6432]
[1778105262399,36.42,81378.87,0.0,0.84541,0.0001,15.73295]
[1778105264416,36.42,81371.9,0.0,0.84472,0.0001,15.77817]
[1778105269447,36.43,81372.77,0.0,0.8448,0.0001,15.77311]
[1778105274482,36.43,81374.48,0.0,0.84496,0.0001,15.76266]
[1778105280536,36.43,81377.32,0.0,0.84523,0.0001,15.74495]
[1778105281543,36.43,81386.09,0.0,0.84609,0.0001,15.68866]
[1778105282554,36.43,81387.63,0.0,0.84624,0.0001,15.67893]
[1778105286580,36.43,81389.2,0.0,0.84639,0.0001,15.66916]
[1778105289249,36.43,81399.91,0.0,0.84744,0.0001,15.60007]
[1778105289600,36.43,81399.91,0.0,0.84744,0.0001,15.60011]
[1778105291615,36.43,81406.02,0.0,0.84804,0.0001,15.56054]
[1778105293629,36.43,81409.88,0.0,0.84842,0.0001,15.5356]
[1778105299327,36.43,81408.91,0.0,0.84832,0.0001,15.54183]
[1778105304706,36.43,81405.66,0.0,0.84801,0.0001,15.56278]
[1778105309741,36.43,81402.97,0.0,0.84775,0.0001,15.57993]
[1778105319468,36.43,81405.48,0.0,0.84803,0.0001,15.55874]
[1778105324846,36.43,81406.85,0.0,0.84817,0.0001,15.54968]
[1778105329539,36.43,81397.61,0.0,0.84727,0.0001,15.60889]
[1778105334920,36.43,81402.76,0.0,0.84778,0.0001,15.57513]
[1778105339955,36.42,81404.6,0.0,0.84797,0.0001,15.56276]
[1778105344990,36.42,81402.32,0.0,0.84776,0.0001,15.57684]
[1778105350026,36.42,81403.87,0.0,0.84792,0.0001,15.56624]
[1778105355061,36.42,81408.37,0.0,0.84836,0.0001,15.53671]
[1778105360096,36.42,81409.86,0.0,0.84851,0.0001,15.52671]
[1778105365131,36.42,81406.75,0.0,0.84822,0.0001,15.54635]
[1778105367146,36.42,81399.39,0.0,0.8475,0.0001,15.59373]
[1778105372184,36.42,81397.58,0.0,0.84736,0.0001,15.60078]
[1778105377215,36.42,81395.59,0.0,0.84715,0.0001,15.61436]
[1778105379229,36.42,81389.26,0.0,0.84652,0.0001,15.65562]
[1778105385271,36.42,81389.04,0.0,0.84648,0.0001,15.65818]
[1778105390307,36.43,81388.67,0.0,0.84643,0.0001,15.66153]
[1778105395340,36.43,81386.41,0.0,0.8462,0.0001,15.6771]
[1778105401404,36.43,81384.42,0.0,0.84599,0.0001,15.6907]
[1778105403417,36.43,81377.01,0.0,0.84526,0.0001,15.73862]
[1778105409459,36.43,81373.35,0.0,0.84488,0.0001,15.76287]
[1778105411478,36.43,81366.6,0.0,0.84421,0.0001,15.80671]
[1778105417515,36.43,81362.79,0.0,0.84383,0.0001,15.83165]
[1778105422550,36.43,81358.72,0.0,0.84342,0.0001,15.85824]
[1778105427585,36.44,81357.67,0.0,0.84331,0.0001,15.86541]
[1778105431612,36.44,81351.56,0.0,0.84272,0.0001,15.90055]
[1778105436651,36.44,81348.56,0.0,0.84242,0.0001,15.92003]
[1778105440676,36.44,81357.23,0.0,0.84329,0.0001,15.8643]
[1778105445712,36.44,81356.22,0.0,0.84318,0.0001,15.87141]
[1778105450387,36.44,81361.62,0.0,0.84371,0.0001,15.83712]
[1778105453768,36.44,81363.89,0.0,0.84392,0.0001,15.82313]
[1778105458803,36.44,81365.11,0.0,0.84403,0.0001,15.81613]
[1778105463838,36.44,81366.42,0.0,0.84415,0.0001,15.80858]
[1778105468874,36.45,81365.82,0.0,0.84408,0.0001,15.8133]
[1778105474915,36.45,81369.14,0.0,0.84441,0.0001,15.79181]
[1778105476929,36.45,81374.62,0.0,0.84494,0.0001,15.75689]
[1778105478943,36.45,81383.35,0.0,0.8458,0.0001,15.70087]
[1778105480597,36.45,81383.68,0.0,0.84583,0.0001,15.69892]
[1778105485992,36.45,81378.8,0.0,0.84534,0.0001,15.73081]
[1778105491031,36.45,81377.71,0.0,0.84527,0.0001,15.73353]
[1778105496068,36.45,81378.69,0.0,0.84534,0.0001,15.72853]
[1778105501101,36.46,81381.73,0.0,0.84562,0.0001,15.71026]
[1778105503115,36.46,81391.8,0.0,0.84662,0.0001,15.64514]
[1778105505130,36.46,81395.41,0.0,0.84697,0.0001,15.62178]
[1778105510164,36.46,81399.55,0.0,0.84738,0.0001,15.59505]
[1778105515199,36.46,81398.69,0.0,0.8473,0.0001,15.60058]
[1778105519227,36.46,81393.09,0.0,0.84675,0.0001,15.63664]
[1778105523255,36.45,81383.42,0.0,0.8458,0.0001,15.69878]
[1778105528290,36.45,81386.76,0.0,0.84614,0.0001,15.67672]
[1778105533329,36.45,81385.28,0.0,0.846,0.0001,15.68577]
[1778105535343,36.45,81379.59,0.0,0.84544,0.0001,15.7222]
[1778105536352,36.45,81369.15,0.0,0.8444,0.0001,15.7897]
[1778105537358,36.45,81366.49,0.0,0.84414,0.0001,15.80702]
[1778105542395,36.45,81365.75,0.0,0.84405,0.0001,15.81259]
[1778105547431,36.46,81362.86,0.0,0.84375,0.0001,15.83193]
[1778105549445,36.46,81368.89,0.0,0.84435,0.0001,15.79337]
[1778105551463,36.46,81372.78,0.0,0.84476,0.0001,15.76417]
[1778105555487,36.46,81380.96,0.0,0.84556,0.0001,15.71241]
[1778105561163,36.46,81382.6,0.0,0.84569,0.0001,15.70352]
[1778105567571,36.47,81385.67,0.0,0.84597,0.0001,15.68533]
[1778105572606,36.47,81384.15,0.0,0.84581,0.0001,15.69566]
[1778105577641,36.47,81387.3,0.0,0.84612,0.0001,15.67547]
[1778105582676,36.47,81387.49,0.0,0.84613,0.0001,15.67475]
[1778105587712,36.47,81374.17,0.0,0.84481,0.0001,15.76145]
[1778105592746,36.47,81374.05,0.0,0.84479,0.0001,15.76265]
[1778105596774,36.47,81379.42,0.0,0.84531,0.0001,15.72848]
[1778105601809,36.48,81381.66,0.0,0.84552,0.0001,15.71473]
[1778105606848,36.48,81382.39,0.0,0.84559,0.0001,15.71072]
[1778105611881,36.48,81385.5,0.0,0.84591,0.0001,15.68692]
[1778105616915,36.48,81383.57,0.0,0.84571,0.0001,15.70026]
[1778105621950,36.48,81383.63,0.0,0.8457,0.0001,15.7008]
[1778105626987,36.49,81387.87,0.0,0.84611,0.0001,15.67446]
[1778105632020,36.49,81387.05,0.0,0.84601,0.0001,15.68081]
[1778105637055,36.49,81387.68,0.0,0.84606,0.0001,15.67779]
[1778105642089,36.49,81387.93,0.0,0.84606,0.0001,15.67723]
[1778105650150,36.5,81388.28,0.0,0.84607,0.0001,15.67668]
[1778105656191,36.5,81386.9,0.0,0.84593,0.0001,15.68614]
[1778105661867,36.5,81387.9,0.0,0.84601,0.0001,15.6807]
[1778105664250,36.5,81380.49,0.0,0.84528,0.0001,15.72874]
[1778105669285,36.5,81388.67,0.0,0.84607,0.0001,15.67684]
[1778105671298,36.5,81396.44,0.0,0.84686,0.0001,15.62279]
[1778105676334,36.51,81391.56,0.0,0.84636,0.0001,15.65571]
[1778105678348,36.51,81389.16,0.0,0.84612,0.0001,15.67166]
[1778105680362,36.51,81381.08,0.0,0.84531,0.0001,15.72411]
[1778105682376,36.51,81379.2,0.0,0.84512,0.0001,15.73656]
[1778105687411,36.51,81378.63,0.0,0.84505,0.0001,15.74108]
[1778105692446,36.52,81380.91,0.0,0.84527,0.0001,15.72738]
[1778105697481,36.52,81378.79,0.0,0.84504,0.0001,15.74204]
[1778105702516,36.52,81370.44,0.0,0.8442,0.0001,15.79661]
[1778105705537,36.52,81367.85,0.0,0.84394,0.0001,15.81361]
[1778105710577,36.52,81364.33,0.0,0.84358,0.0001,15.83667]
[1778105715611,36.52,81363.82,0.0,0.84353,0.0001,15.84026]
[1778105717625,36.52,81357.94,0.0,0.84294,0.0001,15.87817]
[1778105719640,36.52,81365.65,0.0,0.84371,0.0001,15.8286]
[1778105720645,36.52,81369.9,0.0,0.84413,0.0001,15.80135]
[1778105725681,36.52,81369.03,0.0,0.84404,0.0001,15.80749]
[1778105727698,36.52,81376.59,0.0,0.84478,0.0001,15.75915]
[1778105733738,36.53,81375.69,0.0,0.84471,0.0001,15.76168]
[1778105740786,36.53,81375.74,0.0,0.84469,0.0001,15.76267]
[1778105745822,36.53,81376.24,0.0,0.84473,0.0001,15.76039]
[1778105750856,36.53,81377.3,0.0,0.84482,0.0001,15.7546]
[1778105755891,36.54,81377.25,0.0,0.8448,0.0001,15.7559]
[1778105757906,36.54,81367.99,0.0,0.84387,0.0001,15.81572]
[1778105758912,36.54,81358.18,0.0,0.8429,0.0001,15.8788]
[1778105763948,36.54,81355.68,0.0,0.84265,0.0001,15.89496]
[1778105769989,36.54,81349.34,0.0,0.84202,0.0001,15.93563]
[1778105775026,36.54,81347.81,0.0,0.84187,0.0001,15.94532]
[1778105780059,36.54,81346.26,0.0,0.84171,0.0001,15.95517]
[1778105785094,36.54,81344.65,0.0,0.84155,0.0001,15.96537]
[1778105788115,36.54,81339.3,0.0,0.84102,0.0001,15.99964]
[1778105793150,36.54,81337.61,0.0,0.84089,0.0001,16.00556]
[1778105798185,36.54,81338.08,0.0,0.84094,0.0001,16.00223]
[1778105803221,36.53,81335.88,0.0,0.84072,0.0001,16.01603]
[1778105808256,36.53,81330.63,0.0,0.8402,0.0001,16.04942]
[1778105810270,36.53,81329.47,0.0,0.84008,0.0001,16.05685]
[1778105815305,36.53,81331.01,0.0,0.84024,0.0001,16.04675]
[1778105821347,36.53,81333.83,0.0,0.84054,0.0001,16.02801]
[1778105826382,36.53,81337.42,0.0,0.8409,0.0001,16.00456]
[1778105831418,36.53,81335.3,0.0,0.84069,0.0001,16.01789]
[1778105836456,36.53,81334.31,0.0,0.8406,0.0001,16.0239]
[1778105841487,36.53,81334.93,0.0,0.84067,0.0001,16.01952]
[1778105847529,36.53,81335.17,0.0,0.8407,0.0001,16.01755]
[1778105849543,36.53,81340.23,0.0,0.84121,0.0001,15.98493]
[1778105854578,36.53,81339.24,0.0,0.84114,0.0001,15.98668]
[1778105859613,36.53,81338.1,0.0,0.84103,0.0001,15.99392]
[1778105864647,36.53,81333.65,0.0,0.84059,0.0001,16.02238]
[1778105869684,36.53,81334.05,0.0,0.84063,0.0001,16.0195]
[1778105875726,36.52,81333.61,0.0,0.84059,0.0001,16.02196]
[1778105880761,36.52,81337.07,0.0,0.84094,0.0001,15.99943]
[1778105883782,36.52,81347.98,0.0,0.84204,0.0001,15.92921]
[1778105884789,36.52,81347.64,0.0,0.842,0.0001,15.93147]
[1778105890832,36.52,81345.7,0.0,0.84181,0.0001,15.9443]
[1778105897884,36.53,81342.69,0.0,0.8415,0.0001,15.96402]
[1778105901914,36.53,81348.3,0.0,0.84205,0.0001,15.92831]
[1778105906945,36.53,81348.68,0.0,0.84208,0.0001,15.92638]
[1778105909967,36.53,81342.38,0.0,0.84145,0.0001,15.9671]
[1778105915002,36.53,81337.68,0.0,0.84101,0.0001,15.99292]
[1778105920037,36.53,81338.48,0.0,0.84109,0.0001,15.9879]
[1778105925074,36.53,81339.31,0.0,0.84117,0.0001,15.98267]
[1778105930107,36.53,81340.52,0.0,0.84129,0.0001,15.97496]
[1778105935144,36.53,81341.19,0.0,0.84136,0.0001,15.97071]
[1778105940177,36.53,81339.83,0.0,0.84122,0.0001,15.9795]
[1778105942191,36.53,81327.74,0.0,0.84,0.0001,16.05741]
[1778105943198,36.53,81326.23,0.0,0.83985,0.0001,16.06723]
[1778105948234,36.53,81312.29,0.0,0.83843,0.0001,16.15725]
[1778105949241,36.53,81308.38,0.0,0.83803,0.0001,16.18253]
[1778105954276,36.53,81306.19,0.0,0.83779,0.0001,16.19725]
[1778105959311,36.53,81306.29,0.0,0.8378,0.0001,16.1971]
[1778105964346,36.54,81302.02,0.0,0.83735,0.0001,16.22494]
[1778105967369,36.54,81291.9,0.0,0.83632,0.0001,16.29002]
[1778105968377,36.54,81290.42,0.0,0.83617,0.0001,16.29948]
[1778105974051,36.53,81291.81,0.0,0.83635,0.0001,16.28565]
[1778105976431,36.53,81302.82,0.0,0.83748,0.0001,16.21485]
[1778105977438,36.53,81305.21,0.0,0.83772,0.0001,16.19953]
[1778105982473,36.54,81300.86,0.0,0.83727,0.0001,16.2277]
[1778105985494,36.54,81298.13,0.0,0.83699,0.0001,16.24524]
[1778105991535,36.54,81299.7,0.0,0.83715,0.0001,16.23516]
[1778105994192,36.54,81306.53,0.0,0.83785,0.0001,16.19138]
[1778106000600,36.54,81302.8,0.0,0.83747,0.0001,16.21556]
[1778106005635,36.54,81299.95,0.0,0.83717,0.0001,16.23396]
[1778106010671,36.54,81302.59,0.0,0.83744,0.0001,16.21708]
[1778106015705,36.54,81301.75,0.0,0.83735,0.0001,16.2226]
[1778106017719,36.54,81309.16,0.0,0.83811,0.0001,16.17509]
[1778106019734,36.54,81299.81,0.0,0.83715,0.0001,16.23527]
[1778106021749,36.54,81299.35,0.0,0.83711,0.0001,16.23788]
[1778106026784,36.53,81299.28,0.0,0.83712,0.0001,16.23743]
[1778106031819,36.53,81300.0,0.0,0.83724,0.0001,16.22732]
[1778106038868,36.53,81300.62,0.0,0.83732,0.0001,16.22215]
[1778106040882,36.53,81293.28,0.0,0.83657,0.0001,16.26913]
[1778106044910,36.53,81300.01,0.0,0.83726,0.0001,16.22577]
[1778106047933,36.53,81305.17,0.0,0.83779,0.0001,16.19262]
[1778106051960,36.53,81307.33,0.0,0.83802,0.0001,16.17819]
[1778106059009,36.52,81306.24,0.0,0.83792,0.0001,16.18424]
[1778106064045,36.52,81306.19,0.0,0.83793,0.0001,16.18389]
[1778106069079,36.52,81306.75,0.0,0.83799,0.0001,16.18004]
[1778106073110,36.52,81299.33,0.0,0.83723,0.0001,16.22794]
[1778106078149,36.52,81301.74,0.0,0.83749,0.0001,16.21167]
[1778106080159,36.52,81295.81,0.0,0.83689,0.0001,16.24942]
[1778106086201,36.52,81296.99,0.0,0.83701,0.0001,16.24164]
[1778106091237,36.52,81298.1,0.0,0.83716,0.0001,16.22985]
[1778106096272,36.52,81295.95,0.0,0.83694,0.0001,16.24348]
[1778106104328,36.52,81296.51,0.0,0.837,0.0001,16.23952]
[1778106109363,36.52,81297.77,0.0,0.83714,0.0001,16.23121]
[1778106115045,36.52,81298.33,0.0,0.8372,0.0001,16.22739]
[1778106121447,36.52,81298.65,0.0,0.83723,0.0001,16.22506]
[1778106126482,36.52,81298.24,0.0,0.83719,0.0001,16.22749]
[1778106131518,36.52,81299.07,0.0,0.83728,0.0001,16.22193]
[1778106136553,36.51,81300.2,0.0,0.8374,0.0001,16.21446]
[1778106141588,36.51,81301.13,0.0,0.8375,0.0001,16.20838]
[1778106146623,36.51,81298.61,0.0,0.83724,0.0001,16.22444]
[1778106151658,36.51,81296.01,0.0,0.83701,0.0001,16.23644]
[1778106157700,36.51,81293.0,0.0,0.83671,0.0001,16.25564]
[1778106162735,36.51,81281.02,0.0,0.83548,0.0001,16.33245]
[1778106163742,36.51,81283.37,0.0,0.83572,0.0001,16.31725]
[1778106168779,36.51,81293.53,0.0,0.83677,0.0001,16.25155]
[1778106169791,36.51,81296.81,0.0,0.83711,0.0001,16.23032]
[1778106173815,36.51,81301.83,0.0,0.83763,0.0001,16.19757]
[1778106175829,36.51,81296.58,0.0,0.8371,0.0001,16.23096]
[1778106176836,36.51,81288.36,0.0,0.83626,0.0001,16.28383]
[1778106177843,36.51,81287.23,0.0,0.83614,0.0001,16.29108]
[1778106182879,36.51,81281.91,0.0,0.8356,0.0001,16.32509]
[1778106187915,36.51,81280.95,0.0,0.8355,0.0001,16.33088]
[1778106191941,36.51,81265.69,0.0,0.83393,0.0001,16.42858]
[1778106192949,36.51,81268.84,0.0,0.83426,0.0001,16.40815]
[1778106197983,36.51,81271.41,0.0,0.83454,0.0001,16.39082]
[1778106201004,36.5,81278.57,0.0,0.83529,0.0001,16.34439]
[1778106206039,36.5,81277.79,0.0,0.83521,0.0001,16.34894]
[1778106207046,36.5,81271.75,0.0,0.83459,0.0001,16.38763]
[1778106212081,36.5,81275.3,0.0,0.835,0.0001,16.35959]
[1778106217116,36.5,81278.08,0.0,0.8353,0.0001,16.34124]
[1778106218122,36.5,81284.79,0.0,0.83599,0.0001,16.29806]
[1778106219130,36.5,81285.64,0.0,0.83608,0.0001,16.29257]
[1778106224166,36.5,81286.5,0.0,0.83617,0.0001,16.28697]
[1778106231214,36.5,81284.8,0.0,0.836,0.0001,16.29765]
[1778106233228,36.5,81292.62,0.0,0.8368,0.0001,16.2473]
[1778106234235,36.5,81298.95,0.0,0.83745,0.0001,16.20662]
[1778106235243,36.5,81286.18,0.0,0.83614,0.0001,16.28876]
[1778106236249,36.5,81277.59,0.0,0.83525,0.0001,16.34391]
[1778106237257,36.5,81277.35,0.0,0.83523,0.0001,16.34533]
[1778106242292,36.5,81280.42,0.0,0.83556,0.0001,16.32486]
[1778106245312,36.5,81288.66,0.0,0.83641,0.0001,16.27171]
[1778106247326,36.5,81297.64,0.0,0.83733,0.0001,16.21395]
[1778106252361,36.5,81296.83,0.0,0.83725,0.0001,16.21924]
[1778106257398,36.5,81298.68,0.0,0.83744,0.0001,16.20729]
[1778106258403,36.5,81307.86,0.0,0.83837,0.0001,16.14835]
[1778106264445,36.5,81310.2,0.0,0.8386,0.0001,16.13388]
[1778106265453,36.5,81304.69,0.0,0.83804,0.0001,16.16935]
[1778106271494,36.5,81305.44,0.0,0.83814,0.0001,16.16025]
[1778106276530,36.5,81306.46,0.0,0.83824,0.0001,16.15392]
[1778106277536,36.5,81296.41,0.0,0.83722,0.0001,16.21857]
[1778106280558,36.5,81295.04,0.0,0.83708,0.0001,16.22723]
[1778106286247,36.5,81294.11,0.0,0.83699,0.0001,16.23295]
[1778106291634,36.5,81293.37,0.0,0.83692,0.0001,16.23745]
[1778106296318,36.5,81298.38,0.0,0.83743,0.0001,16.20504]
[1778106298683,36.5,81304.29,0.0,0.83804,0.0001,16.16696]
[1778106303721,36.5,81306.37,0.0,0.83825,0.0001,16.15371]
[1778106304730,36.5,81300.63,0.0,0.83766,0.0001,16.19065]
[1778106306387,36.5,81297.7,0.0,0.83736,0.0001,16.20941]
[1778106311774,36.5,81300.05,0.0,0.83761,0.0001,16.19404]
[1778106316809,36.5,81299.08,0.0,0.83751,0.0001,16.20008]
[1778106320837,36.5,81291.84,0.0,0.83677,0.0001,16.2464]
[1778106326527,36.49,81295.31,0.0,0.83714,0.0001,16.2237]
[1778106331914,36.49,81293.63,0.0,0.837,0.0001,16.22967]
[1778106336950,36.49,81289.53,0.0,0.83659,0.0001,16.2557]
[1778106337957,36.49,81282.08,0.0,0.83582,0.0001,16.30348]
[1778106338963,36.49,81282.26,0.0,0.83584,0.0001,16.30226]
[1778106340978,36.49,81289.78,0.0,0.83662,0.0001,16.25367]
[1778106342993,36.49,81294.84,0.0,0.83714,0.0001,16.22102]
[1778106344000,36.49,81304.92,0.0,0.83817,0.0001,16.15618]
[1778106345009,36.49,81302.95,0.0,0.83797,0.0001,16.1689]
[1778106350065,36.49,81297.42,0.0,0.8374,0.0001,16.20467]
[1778106351070,36.49,81289.38,0.0,0.83658,0.0001,16.25637]
[1778106352076,36.49,81287.56,0.0,0.83639,0.0001,16.26802]
[1778106360132,36.49,81288.33,0.0,0.83648,0.0001,16.26264]
[1778106365167,36.49,81290.04,0.0,0.83665,0.0001,16.25146]
[1778106370204,36.49,81286.42,0.0,0.83628,0.0001,16.2746]
[1778106373225,36.49,81295.78,0.0,0.83725,0.0001,16.21433]
[1778106375239,36.49,81296.43,0.0,0.83731,0.0001,16.21024]
[1778106380274,36.49,81294.44,0.0,0.8371,0.0001,16.22321]
[1778106384302,36.49,81287.83,0.0,0.83642,0.0001,16.26583]
[1778106385309,36.49,81282.36,0.0,0.83586,0.0001,16.30097]
[1778106387324,36.49,81283.0,0.0,0.83593,0.0001,16.29689]
[1778106392360,36.49,81283.34,0.0,0.83599,0.0001,16.2903]
[1778106398413,36.49,81283.2,0.0,0.83598,0.0001,16.29095]
[1778106403448,36.49,81281.09,0.0,0.83577,0.0001,16.3041]
[1778106409490,36.49,81283.0,0.0,0.83598,0.0001,16.29148]
[1778106412512,36.49,81277.93,0.0,0.83546,0.0001,16.32388]
[1778106417546,36.49,81275.79,0.0,0.83524,0.0001,16.33713]
[1778106422581,36.49,81274.32,0.0,0.8351,0.0001,16.34603]
[1778106427618,36.48,81261.42,0.0,0.83377,0.0001,16.4283]
[1778106428625,36.48,81248.84,0.0,0.83247,0.0001,16.50885]
[1778106433660,36.48,81249.32,0.0,0.83253,0.0001,16.50538]
[1778106439702,36.48,81250.61,0.0,0.83266,0.0001,16.49681]
[1778106444737,36.48,81251.74,0.0,0.83278,0.0001,16.48943]
[1778106449772,36.48,81246.19,0.0,0.8322,0.0001,16.52527]
[1778106454806,36.48,81246.93,0.0,0.83231,0.0001,16.51599]
[1778106459842,36.48,81248.98,0.0,0.83253,0.0001,16.50285]
[1778106464877,36.48,81242.04,0.0,0.8318,0.0001,16.54746]
[1778106469911,36.48,81239.86,0.0,0.83158,0.0001,16.56124]
[1778106477588,36.48,81240.32,0.0,0.83163,0.0001,16.55767]
[1778106483003,36.48,81242.5,0.0,0.83187,0.0001,16.54332]
[1778106489046,36.48,81244.57,0.0,0.83209,0.0001,16.5296]
[1778106494081,36.48,81243.33,0.0,0.83197,0.0001,16.53719]
[1778106499120,36.48,81243.7,0.0,0.83201,0.0001,16.53447]
[1778106504155,36.48,81245.21,0.0,0.83217,0.0001,16.52444]
[1778106516239,36.47,81245.94,0.0,0.8323,0.0001,16.51446]
[1778106521274,36.47,81251.04,0.0,0.83283,0.0001,16.48152]
[1778106526309,36.47,81248.31,0.0,0.83255,0.0001,16.49896]
[1778106532351,36.47,81248.62,0.0,0.83258,0.0001,16.49675]
[1778106538010,36.47,81248.78,0.0,0.8326,0.0001,16.49547]
[1778106543428,36.47,81248.39,0.0,0.83257,0.0001,16.49777]
[1778106551484,36.47,81248.56,0.0,0.83259,0.0001,16.49632]
[1778106556520,36.47,81248.86,0.0,0.83262,0.0001,16.49422]
[1778106561554,36.47,81246.53,0.0,0.83238,0.0001,16.50901]
[1778106565582,36.47,81243.72,0.0,0.83209,0.0001,16.52676]
[1778106571624,36.47,81244.81,0.0,0.83225,0.0001,16.51467]
[1778106576659,36.47,81244.25,0.0,0.8322,0.0001,16.51782]
[1778106581694,36.47,81244.61,0.0,0.83225,0.0001,16.51503]
[1778106587736,36.46,81245.13,0.0,0.83231,0.0001,16.51115]
[1778106593779,36.46,81243.68,0.0,0.83217,0.0001,16.51987]
[1778106597807,36.46,81243.84,0.0,0.83219,0.0001,16.51836]
[1778106600828,36.46,81251.27,0.0,0.83297,0.0001,16.47036]
[1778106605864,36.46,81253.7,0.0,0.83323,0.0001,16.45452]
[1778106610898,36.46,81257.53,0.0,0.83363,0.0001,16.42974]
[1778106612913,36.46,81265.48,0.0,0.83445,0.0001,16.37868]
[1778106616941,36.46,81266.22,0.0,0.83453,0.0001,16.37407]
[1778106618954,36.46,81270.89,0.0,0.83501,0.0001,16.34411]
[1778106623991,36.46,81266.72,0.0,0.83457,0.0001,16.37164]
[1778106627010,36.46,81272.79,0.0,0.83519,0.0001,16.33308]
[1778106631038,36.47,81273.97,0.0,0.83533,0.0001,16.32186]
[1778106636073,36.47,81271.05,0.0,0.83502,0.0001,16.34119]
[1778106642115,36.47,81270.82,0.0,0.83499,0.0001,16.34285]
[1778106647151,36.47,81269.42,0.0,0.83484,0.0001,16.35206]
[1778106652186,36.47,81269.33,0.0,0.83483,0.0001,16.35294]
[1778106657221,36.47,81275.38,0.0,0.83545,0.0001,16.31443]
[1778106658857,36.47,81277.35,0.0,0.83565,0.0001,16.30206]
[1778106664272,36.47,81279.9,0.0,0.8359,0.0001,16.28651]
[1778106667294,36.47,81274.32,0.0,0.83531,0.0001,16.32294]
[1778106672329,36.48,81275.58,0.0,0.83543,0.0001,16.31561]
[1778106677365,36.48,81275.11,0.0,0.83537,0.0001,16.31941]
[1778106684413,36.48,81274.92,0.0,0.83533,0.0001,16.3217]
[1778106687434,36.48,81289.05,0.0,0.83678,0.0001,16.23131]
[1778106688442,36.48,81292.01,0.0,0.83708,0.0001,16.21236]
[1778106693479,36.48,81299.7,0.0,0.83789,0.0001,16.15905]
[1778106698512,36.49,81299.36,0.0,0.83784,0.0001,16.16217]
[1778106704554,36.49,81303.94,0.0,0.83829,0.0001,16.13397]
[1778106709589,36.49,81303.81,0.0,0.83826,0.0001,16.13595]
[1778106714624,36.49,81303.56,0.0,0.83822,0.0001,16.13869]
[1778106719661,36.5,81302.81,0.0,0.83812,0.0001,16.14465]
[1778106724697,36.5,81295.6,0.0,0.83737,0.0001,16.19214]
[1778106729732,36.5,81300.99,0.0,0.83791,0.0001,16.15833]
[1778106734765,36.5,81301.25,0.0,0.83793,0.0001,16.15693]
[1778106743829,36.5,81301.47,0.0,0.83796,0.0001,16.15537]
[1778106744835,36.5,81294.52,0.0,0.83724,0.0001,16.20018]
[1778106749870,36.5,81294.93,0.0,0.83728,0.0001,16.19769]
[1778106754906,36.5,81295.49,0.0,0.83736,0.0001,16.19037]
[1778106762964,36.51,81298.3,0.0,0.83763,0.0001,16.17374]
[1778106769003,36.51,81296.41,0.0,0.83742,0.0001,16.18696]
[1778106774040,36.51,81294.96,0.0,0.83725,0.0001,16.19715]
[1778106780082,36.51,81297.31,0.0,0.83749,0.0001,16.18211]
[1778106785117,36.51,81302.11,0.0,0.83798,0.0001,16.15134]
[1778106790153,36.51,81303.38,0.0,0.83811,0.0001,16.14346]
[1778106795186,36.51,81300.14,0.0,0.83778,0.0001,16.16442]
[1778106800221,36.52,81298.61,0.0,0.83761,0.0001,16.17474]
[1778106805257,36.52,81299.19,0.0,0.83766,0.0001,16.17185]
[1778106810292,36.52,81296.55,0.0,0.83738,0.0001,16.18966]
[1778106816334,36.52,81293.34,0.0,0.83707,0.0001,16.2066]
[1778106823383,36.52,81292.87,0.0,0.837,0.0001,16.21061]
[1778106830071,36.53,81289.9,0.0,0.83668,0.0001,16.23067]
[1778106831439,36.53,81284.8,0.0,0.83616,0.0001,16.26355]
[1778106833453,36.53,81282.99,0.0,0.83597,0.0001,16.27534]
[1778106838488,36.53,81282.46,0.0,0.83591,0.0001,16.27908]
[1778106843523,36.53,81282.85,0.0,0.83595,0.0001,16.27688]
[1778106850212,36.53,81282.87,0.0,0.83594,0.0001,16.27719]
[1778106855607,36.53,81282.01,0.0,0.83585,0.0001,16.28302]
[1778106861649,36.53,81281.95,0.0,0.83584,0.0001,16.28373]
[1778106865677,36.53,81291.8,0.0,0.83684,0.0001,16.22071]
[1778106866684,36.53,81291.59,0.0,0.83682,0.0001,16.2222]
[1778106871719,36.53,81289.13,0.0,0.83659,0.0001,16.23411]
[1778106876754,36.54,81289.86,0.0,0.83666,0.0001,16.23014]
[1778106881789,36.54,81286.36,0.0,0.83628,0.0001,16.25339]
[1778106883803,36.54,81281.29,0.0,0.83576,0.0001,16.28614]
[1778106888839,36.54,81281.29,0.0,0.83575,0.0001,16.28654]
[1778106894885,36.54,81281.4,0.0,0.83576,0.0001,16.28626]
[1778106899919,36.54,81280.77,0.0,0.83569,0.0001,16.29062]
[1778106904958,36.54,81281.85,0.0,0.83579,0.0001,16.28403]
[1778106906968,36.54,81276.1,0.0,0.8352,0.0001,16.32099]
[1778106907975,36.54,81273.57,0.0,0.83494,0.0001,16.33722]
[1778106913012,36.54,81278.71,0.0,0.83547,0.0001,16.30421]
[1778106919053,36.54,81280.39,0.0,0.83564,0.0001,16.29347]
[1778106924088,36.54,81284.75,0.0,0.83609,0.0001,16.26555]
[1778106930131,36.54,81286.71,0.0,0.83629,0.0001,16.25325]
[1778106935165,36.54,81287.14,0.0,0.83636,0.0001,16.2462]
[1778106939194,36.54,81293.31,0.0,0.83699,0.0001,16.20688]
[1778106944229,36.54,81293.12,0.0,0.83696,0.0001,16.2087]
[1778106947250,36.55,81298.41,0.0,0.8375,0.0001,16.17516]
[1778106952288,36.55,81299.76,0.0,0.83762,0.0001,16.16744]
[1778106958328,36.55,81297.49,0.0,0.83737,0.0001,16.18314]
[1778106960987,36.55,81285.21,0.0,0.83611,0.0001,16.26231]
[1778106962355,36.55,81284.09,0.0,0.83599,0.0001,16.26973]
[1778106969404,36.55,81283.28,0.0,0.8359,0.0001,16.27529]
[1778106974439,36.55,81284.11,0.0,0.83598,0.0001,16.27019]
[1778106979474,36.55,81284.15,0.0,0.83598,0.0001,16.27011]
[1778106984510,36.55,81284.52,0.0,0.83602,0.0001,16.26786]
[1778106989550,36.55,81285.74,0.0,0.83614,0.0001,16.26016]
[1778106994585,36.56,81286.22,0.0,0.83622,0.0001,16.25265]
[1778106999620,36.56,81286.6,0.0,0.83626,0.0001,16.25036]
[1778107004655,36.56,81283.86,0.0,0.83598,0.0001,16.26798]
[1778107009690,36.56,81283.15,0.0,0.8359,0.0001,16.27249]
[1778107014725,36.56,81283.7,0.0,0.83596,0.0001,16.26889]
[1778107019761,36.56,81281.98,0.0,0.83579,0.0001,16.27982]
[1778107024795,36.55,81281.85,0.0,0.83578,0.0001,16.2805]
[1778107029830,36.55,81281.99,0.0,0.83579,0.0001,16.27946]
[1778107034865,36.55,81283.42,0.0,0.83594,0.0001,16.27013]
[1778107036879,36.55,81289.43,0.0,0.83656,0.0001,16.23158]
[1778107039900,36.55,81284.16,0.0,0.83602,0.0001,16.26553]
[1778107041914,36.55,81283.35,0.0,0.83593,0.0001,16.2707]
[1778107046950,36.55,81283.94,0.0,0.836,0.0001,16.26681]
[1778107051985,36.55,81284.55,0.0,0.83609,0.0001,16.25822]
[1778107057020,36.55,81283.61,0.0,0.836,0.0001,16.26403]
[1778107062055,36.55,81274.83,0.0,0.8351,0.0001,16.32005]
[1778107071118,36.55,81272.4,0.0,0.83486,0.0001,16.33468]
[1778107073132,36.55,81277.42,0.0,0.83539,0.0001,16.30215]
[1778107081191,36.55,81281.64,0.0,0.83583,0.0001,16.27474]
[1778107082196,36.55,81276.56,0.0,0.8353,0.0001,16.30749]
[1778107086232,36.55,81271.31,0.0,0.83475,0.0001,16.34153]
[1778107091263,36.55,81268.05,0.0,0.83441,0.0001,16.36299]
[1778107096298,36.55,81267.07,0.0,0.83429,0.0001,16.37021]
[1778107101333,36.56,81266.51,0.0,0.83422,0.0001,16.37475]
[1778107107375,36.56,81268.41,0.0,0.83441,0.0001,16.36316]
[1778107112410,36.56,81267.54,0.0,0.83434,0.0001,16.36464]
[1778107117445,36.56,81271.1,0.0,0.8347,0.0001,16.34231]
[1778107122519,36.56,81273.7,0.0,0.83497,0.0001,16.32611]
[1778107124508,36.56,81283.63,0.0,0.83599,0.0001,16.26247]
[1778107125514,36.56,81290.5,0.0,0.83669,0.0001,16.21841]
[1778107126522,36.56,81292.11,0.0,0.83686,0.0001,16.20815]
[1778107132184,36.56,81289.98,0.0,0.83663,0.0001,16.2222]
[1778107137600,36.56,81291.1,0.0,0.83674,0.0001,16.21559]
[1778107142636,36.56,81292.74,0.0,0.8369,0.0001,16.20567]
[1778107149684,36.57,81291.49,0.0,0.83675,0.0001,16.21463]
[1778107155726,36.57,81287.17,0.0,0.8363,0.0001,16.2429]
[1778107160766,36.57,81288.78,0.0,0.83646,0.0001,16.23291]
[1778107165800,36.57,81290.29,0.0,0.83661,0.0001,16.22357]
[1778107168826,36.57,81282.79,0.0,0.83584,0.0001,16.2719]
[1778107169832,36.57,81277.06,0.0,0.83525,0.0001,16.30865]
[1778107175874,36.57,81278.25,0.0,0.83541,0.0001,16.29631]
[1778107180914,36.57,81276.49,0.0,0.83523,0.0001,16.3075]
[1778107182535,36.57,81284.53,0.0,0.83606,0.0001,16.25589]
[1778107183933,36.57,81284.78,0.0,0.83608,0.0001,16.25432]
[1778107188968,36.57,81288.46,0.0,0.83646,0.0001,16.23096]
[1778107194003,36.57,81289.05,0.0,0.83651,0.0001,16.22751]
[1778107199043,36.57,81287.06,0.0,0.8363,0.0001,16.24056]
[1778107204079,36.57,81286.5,0.0,0.83624,0.0001,16.24433]
[1778107209113,36.57,81289.17,0.0,0.83651,0.0001,16.22745]
[1778107214149,36.57,81292.0,0.0,0.8368,0.0001,16.20969]
[1778107219183,36.58,81291.4,0.0,0.83673,0.0001,16.21401]
[1778107224219,36.58,81288.53,0.0,0.83643,0.0001,16.23279]
[1778107230263,36.58,81288.46,0.0,0.83641,0.0001,16.23365]
[1778107235296,36.58,81288.19,0.0,0.83641,0.0001,16.23118]
[1778107243353,36.58,81286.72,0.0,0.83626,0.0001,16.24115]
[1778107245366,36.58,81281.07,0.0,0.83567,0.0001,16.27739]
[1778107250402,36.58,81279.58,0.0,0.83552,0.0001,16.28685]
[1778107256445,36.58,81281.14,0.0,0.83568,0.0001,16.2768]
[1778107261479,36.58,81282.02,0.0,0.83577,0.0001,16.27117]
[1778107264503,36.58,81287.63,0.0,0.83635,0.0001,16.23534]
[1778107269535,36.58,81289.83,0.0,0.83657,0.0001,16.22153]
[1778107272556,36.58,81296.57,0.0,0.83726,0.0001,16.17859]
[1778107274570,36.58,81298.43,0.0,0.83744,0.0001,16.16697]
[1778107279605,36.58,81297.36,0.0,0.83732,0.0001,16.1747]
[1778107284640,36.59,81296.29,0.0,0.8372,0.0001,16.1824]
[1778107289675,36.59,81295.71,0.0,0.83712,0.0001,16.18696]
[1778107294710,36.59,81294.42,0.0,0.83701,0.0001,16.19154]
[1778107299745,36.59,81290.81,0.0,0.83663,0.0001,16.21555]
[1778107303402,36.59,81285.5,0.0,0.83607,0.0001,16.25021]
[1778107310825,36.59,81286.31,0.0,0.83615,0.0001,16.24574]
[1778107315860,36.6,81284.13,0.0,0.83592,0.0001,16.26007]
[1778107323542,36.6,81286.52,0.0,0.83616,0.0001,16.24516]
[1778107328953,36.6,81282.75,0.0,0.83576,0.0001,16.26963]
[1778107337010,36.6,81282.6,0.0,0.83575,0.0001,16.27072]
[1778107343687,36.6,81280.13,0.0,0.83549,0.0001,16.28658]
[1778107349094,36.6,81280.03,0.0,0.83548,0.0001,16.28721]
[1778107354129,36.6,81280.84,0.0,0.8356,0.0001,16.2775]
[1778107359164,36.6,81280.74,0.0,0.83559,0.0001,16.27822]
[1778107360171,36.6,81273.42,0.0,0.83483,0.0001,16.32513]
[1778107361179,36.6,81267.32,0.0,0.8342,0.0001,16.36415]
[1778107366218,36.6,81265.93,0.0,0.83407,0.0001,16.37259]
[1778107372259,36.6,81270.57,0.0,0.83454,0.0001,16.34348]
[1778107376287,36.6,81276.29,0.0,0.83513,0.0001,16.30672]
[1778107381322,36.6,81277.57,0.0,0.83526,0.0001,16.2985]
[1778107386357,36.6,81277.31,0.0,0.83523,0.0001,16.30017]
[1778107391392,36.6,81276.88,0.0,0.83519,0.0001,16.30293]
[1778107396427,36.6,81281.56,0.0,0.83567,0.0001,16.27305]
[1778107401463,36.6,81282.05,0.0,0.83572,0.0001,16.27013]
[1778107406515,36.6,81277.29,0.0,0.83523,0.0001,16.30064]
[1778107411550,36.6,81273.83,0.0,0.83491,0.0001,16.31806]
[1778107416586,36.6,81273.18,0.0,0.83484,0.0001,16.32201]
[1778107421619,36.6,81275.89,0.0,0.83512,0.0001,16.3045]
[1778107426655,36.6,81277.21,0.0,0.83526,0.0001,16.29595]
[1778107431691,36.6,81277.07,0.0,0.83525,0.0001,16.29685]
[1778107433704,36.6,81282.77,0.0,0.83583,0.0001,16.26036]
[1778107438739,36.6,81284.02,0.0,0.83596,0.0001,16.25263]
[1778107444781,36.6,81278.8,0.0,0.83542,0.0001,16.28633]
[1778107449817,36.6,81279.13,0.0,0.83545,0.0001,16.28429]
[1778107454464,36.6,81284.58,0.0,0.83601,0.0001,16.24948]
[1778107459887,36.6,81285.25,0.0,0.83607,0.0001,16.24551]
[1778107464922,36.6,81285.61,0.0,0.83611,0.0001,16.24349]
[1778107469958,36.6,81281.34,0.0,0.83566,0.0001,16.27105]
[1778107474992,36.6,81280.61,0.0,0.83562,0.0001,16.27123]
[1778107484675,36.6,81282.18,0.0,0.83578,0.0001,16.2613]
[1778107490098,36.6,81281.61,0.0,0.83572,0.0001,16.2651]
[1778107495132,36.6,81285.97,0.0,0.83616,0.0001,16.23739]
[1778107500169,36.6,81291.6,0.0,0.83674,0.0001,16.20169]
[1778107505202,36.6,81291.22,0.0,0.83669,0.0001,16.20474]
[1778107511244,36.61,81291.27,0.0,0.83668,0.0001,16.20519]
[1778107516279,36.61,81290.81,0.0,0.83662,0.0001,16.20883]
[1778107520308,36.61,81298.07,0.0,0.83736,0.0001,16.16282]
[1778107525342,36.61,81298.43,0.0,0.83738,0.0001,16.16156]
[1778107530376,36.61,81299.78,0.0,0.8375,0.0001,16.15372]
[1778107535412,36.62,81299.72,0.0,0.83753,0.0001,16.14998]
[1778107540447,36.62,81302.1,0.0,0.83776,0.0001,16.13509]
[1778107542461,36.62,81308.17,0.0,0.83838,0.0001,16.09636]
[1778107551526,36.62,81314.64,0.0,0.83901,0.0001,16.05658]
[1778107556559,36.62,81320.49,0.0,0.8396,0.0001,16.01962]
[1778107561594,36.62,81320.14,0.0,0.83955,0.0001,16.02224]
[1778107562601,36.62,81328.65,0.0,0.84041,0.0001,15.96776]
[1778107563608,36.62,81328.65,0.0,0.84041,0.0001,15.9679]
[1778107566629,36.63,81336.94,0.0,0.84124,0.0001,15.91547]
[1778107571675,36.63,81332.25,0.0,0.84075,0.0001,15.94651]
[1778107572671,36.63,81325.61,0.0,0.84008,0.0001,15.98917]
[1778107573678,36.63,81318.92,0.0,0.8394,0.0001,16.03231]
[1778107578714,36.63,81320.25,0.0,0.83952,0.0001,16.02483]
[1778107579722,36.63,81307.31,0.0,0.8382,0.0001,16.10787]
[1778107584756,36.63,81309.82,0.0,0.83844,0.0001,16.09254]
[1778107585762,36.63,81304.75,0.0,0.83793,0.0001,16.12512]
[1778107586770,36.63,81294.43,0.0,0.83687,0.0001,16.19122]
[1778107591804,36.63,81290.83,0.0,0.83654,0.0001,16.20958]
[1778107596839,36.63,81290.32,0.0,0.83649,0.0001,16.21275]
[1778107602881,36.63,81288.51,0.0,0.83631,0.0001,16.22412]
[1778107604895,36.63,81282.45,0.0,0.83568,0.0001,16.2628]
[1778107609930,36.63,81277.08,0.0,0.83514,0.0001,16.29669]
[1778107614965,36.63,81277.96,0.0,0.83524,0.0001,16.29036]
[1778107620000,36.63,81279.3,0.0,0.83539,0.0001,16.28114]
[1778107625660,36.63,81275.82,0.0,0.83504,0.0001,16.30283]
[1778107634098,36.62,81271.56,0.0,0.83462,0.0001,16.32889]
[1778107635730,36.62,81255.47,0.0,0.83295,0.0001,16.43178]
[1778107641147,36.62,81254.2,0.0,0.83281,0.0001,16.44048]
[1778107646182,36.63,81253.02,0.0,0.83268,0.0001,16.44871]
[1778107647189,36.63,81247.92,0.0,0.83214,0.0001,16.48144]
[1778107652224,36.63,81249.51,0.0,0.83234,0.0001,16.46713]
[1778107657259,36.63,81251.04,0.0,0.83249,0.0001,16.4578]
[1778107662295,36.63,81247.99,0.0,0.83216,0.0001,16.47771]
[1778107667329,36.63,81248.07,0.0,0.83217,0.0001,16.47746]
[1778107672365,36.63,81247.16,0.0,0.83207,0.0001,16.48344]
[1778107677399,36.63,81248.28,0.0,0.83219,0.0001,16.47638]
[1778107682434,36.63,81248.09,0.0,0.83217,0.0001,16.47763]
[1778107687470,36.63,81249.26,0.0,0.83229,0.0001,16.47013]
[1778107690491,36.63,81254.86,0.0,0.83287,0.0001,16.43432]
[1778107694518,36.63,81251.72,0.0,0.83254,0.0001,16.45464]
[1778107696533,36.63,81252.18,0.0,0.83259,0.0001,16.45174]
[1778107700560,36.63,81254.18,0.0,0.83279,0.0001,16.43916]
[1778107705595,36.63,81254.56,0.0,0.83283,0.0001,16.43714]
[1778107709624,36.63,81257.36,0.0,0.83311,0.0001,16.41968]
[1778107714658,36.64,81253.07,0.0,0.83269,0.0001,16.44317]
[1778107719693,36.64,81252.1,0.0,0.83258,0.0001,16.44997]
[1778107724728,36.64,81250.41,0.0,0.83239,0.0001,16.46138]
[1778107731777,36.64,81249.8,0.0,0.83232,0.0001,16.46612]
[1778107737819,36.64,81247.16,0.0,0.83203,0.0001,16.48375]
[1778107742855,36.64,81246.85,0.0,0.83199,0.0001,16.48628]
[1778107755946,36.65,81246.93,0.0,0.83197,0.0001,16.48725]
[1778107760981,36.65,81250.49,0.0,0.83233,0.0001,16.4652]
[1778107766015,36.65,81251.18,0.0,0.83239,0.0001,16.46154]
[1778107771051,36.65,81251.01,0.0,0.8324,0.0001,16.45876]
[1778107776713,36.65,81251.56,0.0,0.83244,0.0001,16.45596]
[1778107782128,36.66,81251.23,0.0,0.8324,0.0001,16.45892]
[1778107787165,36.66,81249.61,0.0,0.83222,0.0001,16.46989]
[1778107790188,36.66,81256.02,0.0,0.83288,0.0001,16.42932]
[1778107792203,36.66,81256.67,0.0,0.83294,0.0001,16.42554]
[1778107797238,36.66,81256.57,0.0,0.83291,0.0001,16.42714]
[1778107802274,36.66,81257.75,0.0,0.83302,0.0001,16.42059]
[1778107807308,36.67,81262.19,0.0,0.83347,0.0001,16.39328]
[1778107809322,36.67,81268.46,0.0,0.83411,0.0001,16.35367]
[1778107812343,36.67,81275.58,0.0,0.83484,0.0001,16.30819]
[1778107813350,36.67,81277.7,0.0,0.83506,0.0001,16.29479]
[1778107819394,36.67,81280.16,0.0,0.83532,0.0001,16.2788]
[1778107824430,36.67,81280.77,0.0,0.83538,0.0001,16.2748]
[1778107829466,36.67,81283.82,0.0,0.8357,0.0001,16.2552]
[1778107832485,36.67,81291.14,0.0,0.83648,0.0001,16.2038]
[1778107834500,36.67,81292.97,0.0,0.83667,0.0001,16.1922]
[1778107835507,36.67,81299.89,0.0,0.83737,0.0001,16.14801]
[1778107837140,36.67,81305.43,0.0,0.83794,0.0001,16.11287]
[1778107842556,36.67,81307.81,0.0,0.83816,0.0001,16.09869]
[1778107848598,36.67,81306.63,0.0,0.83802,0.0001,16.10745]
[1778107853633,36.68,81306.42,0.0,0.83799,0.0001,16.10975]
[1778107863703,36.68,81305.39,0.0,0.83785,0.0001,16.11828]
[1778107870755,36.68,81305.04,0.0,0.8378,0.0001,16.12185]
[1778107875787,36.69,81304.84,0.0,0.83776,0.0001,16.12409]
[1778107880830,36.69,81301.34,0.0,0.83739,0.0001,16.14725]
[1778107885861,36.69,81300.96,0.0,0.83734,0.0001,16.15039]
[1778107890898,36.69,81301.07,0.0,0.83734,0.0001,16.15041]
[1778107895933,36.69,81290.22,0.0,0.83626,0.0001,16.2157]
[1778107896940,36.69,81285.42,0.0,0.83576,0.0001,16.24644]
[1778107901978,36.69,81285.67,0.0,0.83579,0.0001,16.24498]
[1778107907011,36.69,81285.73,0.0,0.83579,0.0001,16.24474]
[1778107913052,36.69,81286.22,0.0,0.83584,0.0001,16.24176]
[1778107917080,36.7,81292.4,0.0,0.83647,0.0001,16.20243]
[1778107922115,36.7,81293.81,0.0,0.83661,0.0001,16.19384]
[1778107926143,36.7,81287.69,0.0,0.83598,0.0001,16.23323]
[1778107927150,36.7,81282.41,0.0,0.83543,0.0001,16.26695]
[1778107932185,36.7,81282.27,0.0,0.83542,0.0001,16.26769]
[1778107937220,36.7,81286.57,0.0,0.83587,0.0001,16.24009]
[1778107942255,36.7,81290.66,0.0,0.83628,0.0001,16.21408]
[1778107947294,36.7,81289.78,0.0,0.83619,0.0001,16.21984]
[1778107949306,36.7,81295.85,0.0,0.83681,0.0001,16.18111]
[1778107951320,36.7,81298.04,0.0,0.83707,0.0001,16.16272]
[1778107956355,36.7,81302.05,0.0,0.83747,0.0001,16.13761]
[1778107960383,36.7,81305.38,0.0,0.8378,0.0001,16.11692]
[1778107965418,36.7,81306.27,0.0,0.83788,0.0001,16.11208]
[1778107970453,36.7,81306.38,0.0,0.83787,0.0001,16.11227]
[1778107978124,36.71,81306.26,0.0,0.83784,0.0001,16.11426]
[1778107983545,36.71,81314.25,0.0,0.83865,0.0001,16.06374]
[1778107988580,36.71,81317.82,0.0,0.83901,0.0001,16.04091]
[1778107992608,36.71,81328.64,0.0,0.8401,0.0001,15.97165]
[1778107993616,36.71,81333.34,0.0,0.84058,0.0001,15.94151]
[1778107996637,36.71,81336.04,0.0,0.84085,0.0001,15.92415]
[1778107999658,36.71,81341.4,0.0,0.84139,0.0001,15.88984]
[1778108003686,36.71,81345.77,0.0,0.84183,0.0001,15.86209]
[1778108008334,36.71,81353.24,0.0,0.84257,0.0001,15.81478]
[1778108009728,36.71,81355.98,0.0,0.84284,0.0001,15.79742]
[1778108014763,36.71,81355.2,0.0,0.84278,0.0001,15.79884]
[1778108017783,36.71,81349.52,0.0,0.8422,0.0001,15.83582]
[1778108022820,36.72,81347.41,0.0,0.84198,0.0001,15.8502]
[1778108027855,36.72,81350.86,0.0,0.84231,0.0001,15.82888]
[1778108032889,36.72,81350.29,0.0,0.84225,0.0001,15.83248]
[1778108037923,36.72,81349.29,0.0,0.84215,0.0001,15.83888]
[1778108042959,36.72,81345.87,0.0,0.84181,0.0001,15.86072]
[1778108047994,36.72,81345.29,0.0,0.84175,0.0001,15.86441]
[1778108053029,36.72,81345.21,0.0,0.84175,0.0001,15.86492]
[1778108056050,36.72,81352.02,0.0,0.84243,0.0001,15.82137]
[1778108061085,36.72,81350.53,0.0,0.84228,0.0001,15.83104]
[1778108066120,36.72,81348.1,0.0,0.84204,0.0001,15.84598]
[1778108071156,36.71,81348.91,0.0,0.84217,0.0001,15.83524]
[1778108076191,36.71,81348.03,0.0,0.8421,0.0001,15.84008]
[1778108081226,36.71,81347.32,0.0,0.84204,0.0001,15.84382]
[1778108085255,36.71,81355.88,0.0,0.8429,0.0001,15.78851]
[1778108088276,36.71,81361.02,0.0,0.84342,0.0001,15.75547]
[1778108093310,36.71,81364.35,0.0,0.84375,0.0001,15.73391]
[1778108094317,36.71,81357.56,0.0,0.84308,0.0001,15.77724]
[1778108095326,36.71,81349.7,0.0,0.8423,0.0001,15.82733]
[1778108101368,36.7,81350.58,0.0,0.8424,0.0001,15.82044]
[1778108106404,36.7,81352.53,0.0,0.84261,0.0001,15.80693]
[1778108109424,36.7,81346.68,0.0,0.84203,0.0001,15.84413]
[1778108111441,36.7,81342.02,0.0,0.84157,0.0001,15.87377]
[1778108112445,36.7,81335.77,0.0,0.84094,0.0001,15.91365]
[1778108113452,36.7,81332.11,0.0,0.84058,0.0001,15.9369]
[1778108115466,36.7,81328.55,0.0,0.84022,0.0001,15.95971]
[1778108117479,36.7,81333.94,0.0,0.84076,0.0001,15.92525]
[1778108123521,36.7,81331.53,0.0,0.84052,0.0001,15.94046]
[1778108129176,36.7,81333.41,0.0,0.84072,0.0001,15.92763]
[1778108132585,36.7,81339.15,0.0,0.84134,0.0001,15.88573]
[1778108133601,36.7,81344.28,0.0,0.84186,0.0001,15.85281]
[1778108136614,36.7,81347.39,0.0,0.84217,0.0001,15.83276]
[1778108141648,36.7,81348.78,0.0,0.84231,0.0001,15.82378]
[1778108146685,36.7,81345.92,0.0,0.84203,0.0001,15.84202]
[1778108149316,36.69,81352.74,0.0,0.84272,0.0001,15.79793]
[1778108154739,36.69,81352.5,0.0,0.84271,0.0001,15.79852]
[1778108156755,36.69,81345.85,0.0,0.84205,0.0001,15.8407]
[1778108159385,36.69,81341.4,0.0,0.84161,0.0001,15.86841]
[1778108164811,36.69,81338.54,0.0,0.84134,0.0001,15.88544]
[1778108169846,36.68,81335.73,0.0,0.84107,0.0001,15.90268]
[1778108177902,36.68,81337.2,0.0,0.84124,0.0001,15.89188]
[1778108180924,36.68,81331.11,0.0,0.84064,0.0001,15.93016]
[1778108181931,36.68,81321.78,0.0,0.8397,0.0001,15.98976]
[1778108182938,36.68,81320.9,0.0,0.83961,0.0001,15.99518]
[1778108183945,36.68,81315.59,0.0,0.83908,0.0001,16.02913]
[1778108185960,36.68,81313.89,0.0,0.83891,0.0001,16.03984]
[1778108190996,36.68,81315.76,0.0,0.8391,0.0001,16.02734]
[1778108196035,36.68,81327.68,0.0,0.84035,0.0001,15.94593]
[1778108197039,36.68,81331.81,0.0,0.84077,0.0001,15.91948]
[1778108199053,36.68,81337.75,0.0,0.84137,0.0001,15.8813]
[1778108207109,36.67,81342.15,0.0,0.84183,0.0001,15.852]
[1778108212146,36.67,81349.15,0.0,0.84254,0.0001,15.80653]
[1778108214158,36.67,81351.1,0.0,0.84274,0.0001,15.79354]
[1778108219193,36.67,81352.85,0.0,0.84293,0.0001,15.78121]
[1778108222214,36.67,81346.58,0.0,0.84232,0.0001,15.82076]
[1778108223222,36.67,81341.16,0.0,0.84178,0.0001,15.85527]
[1778108224228,36.66,81342.59,0.0,0.84192,0.0001,15.84585]
[1778108226242,36.66,81336.14,0.0,0.84128,0.0001,15.88685]
[1778108228256,36.66,81338.29,0.0,0.8415,0.0001,15.87286]
[1778108233291,36.66,81340.47,0.0,0.84173,0.0001,15.85827]
[1778108238326,36.66,81344.38,0.0,0.84213,0.0001,15.83273]
[1778108244368,36.66,81346.54,0.0,0.84235,0.0001,15.81832]
[1778108249403,36.66,81345.76,0.0,0.84228,0.0001,15.8228]
[1778108254458,36.66,81347.75,0.0,0.84253,0.0001,15.80489]
[1778108259492,36.66,81348.75,0.0,0.84263,0.0001,15.79794]
[1778108266541,36.65,81351.83,0.0,0.84295,0.0001,15.77743]
[1778108272583,36.65,81353.03,0.0,0.84308,0.0001,15.76914]
[1778108277621,36.65,81354.54,0.0,0.84324,0.0001,15.75893]
[1778108282653,36.65,81352.21,0.0,0.84302,0.0001,15.77297]
[1778108283660,36.65,81346.64,0.0,0.84247,0.0001,15.80833]
[1778108286681,36.65,81344.14,0.0,0.84222,0.0001,15.82399]
[1778108291716,36.65,81341.09,0.0,0.84192,0.0001,15.84357]
[1778108297758,36.65,81340.57,0.0,0.84187,0.0001,15.84683]
[1778108302793,36.65,81339.94,0.0,0.84182,0.0001,15.84986]
[1778108307828,36.64,81339.2,0.0,0.84176,0.0001,15.85358]
[1778108312864,36.64,81341.71,0.0,0.84206,0.0001,15.83203]
[1778108317897,36.64,81338.3,0.0,0.84172,0.0001,15.85372]
[1778108322933,36.64,81338.18,0.0,0.84172,0.0001,15.85369]
[1778108324947,36.64,81333.14,0.0,0.84122,0.0001,15.88583]
[1778108330584,36.64,81335.11,0.0,0.84143,0.0001,15.87207]
[1778108337035,36.63,81335.23,0.0,0.84146,0.0001,15.87027]
[1778108342070,36.63,81335.78,0.0,0.84153,0.0001,15.86592]
[1778108348113,36.63,81336.18,0.0,0.84158,0.0001,15.86244]
[1778108353148,36.63,81335.59,0.0,0.84153,0.0001,15.86551]
[1778108359190,36.62,81334.94,0.0,0.84148,0.0001,15.86881]
[1778108370864,36.62,81336.07,0.0,0.84162,0.0001,15.85993]
[1778108376312,36.62,81336.15,0.0,0.84167,0.0001,15.85421]
[1778108382351,36.62,81338.87,0.0,0.84195,0.0001,15.83617]
[1778108388393,36.62,81339.24,0.0,0.842,0.0001,15.83318]
[1778108391414,36.62,81332.88,0.0,0.84137,0.0001,15.87354]
[1778108392422,36.62,81327.22,0.0,0.8408,0.0001,15.90966]
[1778108396449,36.62,81324.77,0.0,0.84055,0.0001,15.92533]
[1778108401487,36.61,81322.9,0.0,0.84037,0.0001,15.93721]
[1778108402493,36.61,81315.65,0.0,0.83963,0.0001,15.98362]
[1778108404514,36.61,81314.45,0.0,0.83951,0.0001,15.99111]
[1778108407536,36.61,81304.64,0.0,0.83852,0.0001,16.05349]
[1778108412568,36.61,81301.95,0.0,0.83827,0.0001,16.06947]
[1778108417606,36.61,81303.85,0.0,0.83848,0.0001,16.05598]
[1778108422638,36.6,81304.44,0.0,0.83856,0.0001,16.05091]
[1778108427676,36.6,81304.78,0.0,0.83862,0.0001,16.04738]
[1778108428682,36.6,81297.61,0.0,0.83789,0.0001,16.09322]
[1778108433717,36.6,81301.81,0.0,0.83836,0.0001,16.06091]
[1778108438753,36.6,81302.88,0.0,0.83848,0.0001,16.05331]
[1778108443787,36.59,81303.45,0.0,0.83855,0.0001,16.04894]
[1778108444794,36.59,81308.47,0.0,0.83907,0.0001,16.0166]
[1778108446808,36.59,81311.66,0.0,0.8394,0.0001,15.99564]
[1778108451427,36.59,81316.81,0.0,0.83994,0.0001,15.96168]
[1778108456878,36.59,81315.77,0.0,0.83985,0.0001,15.96722]
[1778108458892,36.59,81312.52,0.0,0.83953,0.0001,15.9876]
[1778108463929,36.58,81314.05,0.0,0.8397,0.0001,15.97653]
[1778108468961,36.58,81312.48,0.0,0.83956,0.0001,15.98527]
[1778108471568,36.58,81296.05,0.0,0.83789,0.0001,16.09027]
[1778108471983,36.58,81296.05,0.0,0.83789,0.0001,16.09015]
[1778108473997,36.58,81288.59,0.0,0.83714,0.0001,16.13763]
[1778108479032,36.58,81275.27,0.0,0.83577,0.0001,16.22276]
[1778108480039,36.58,81265.75,0.0,0.83479,0.0001,16.28365]
[1778108481642,36.58,81259.15,0.0,0.83411,0.0001,16.32549]
[1778108483060,36.58,81252.41,0.0,0.83341,0.0001,16.3684]
[1778108484067,36.58,81248.07,0.0,0.83296,0.0001,16.39607]
[1778108487089,36.57,81244.77,0.0,0.83263,0.0001,16.41664]
[1778108492122,36.57,81246.58,0.0,0.83287,0.0001,16.39945]
[1778108497175,36.57,81250.44,0.0,0.83328,0.0001,16.37373]
[1778108499177,36.57,81242.13,0.0,0.83242,0.0001,16.42663]
[1778108500187,36.57,81233.01,0.0,0.83147,0.00011,16.48485]
[1778108501782,36.57,81218.71,0.0,0.82997,0.00011,16.57616]
[1778108504215,36.57,81226.07,0.0,0.83075,0.00011,16.5287]
[1778108507238,36.56,81232.49,0.0,0.83143,0.00011,16.4871]
[1778108508244,36.56,81236.61,0.0,0.83187,0.0001,16.4606]
[1778108513279,36.56,81237.97,0.0,0.83201,0.0001,16.45151]
[1778108518315,36.56,81241.79,0.0,0.83242,0.0001,16.4268]
[1778108523350,36.56,81250.17,0.0,0.83329,0.0001,16.37305]
[1778108528384,36.56,81249.06,0.0,0.83317,0.0001,16.3805]
[1778108529391,36.56,81254.9,0.0,0.83378,0.0001,16.34313]
[1778108531405,36.56,81255.79,0.0,0.83387,0.0001,16.33767]
[1778108536440,36.57,81255.17,0.0,0.8338,0.0001,16.34219]
[1778108541475,36.57,81264.1,0.0,0.83472,0.0001,16.28543]
[1778108542483,36.57,81262.81,0.0,0.83458,0.0001,16.29367]
[1778108543489,36.57,81249.91,0.0,0.83324,0.0001,16.37653]
[1778108544496,36.57,81237.45,0.0,0.83193,0.0001,16.45641]
[1778108545505,36.57,81233.28,0.0,0.8315,0.00011,16.4831]
[1778108548524,36.57,81231.93,0.0,0.83136,0.00011,16.49155]
[1778108553559,36.57,81232.85,0.0,0.83149,0.00011,16.48074]
[1778108558595,36.57,81230.61,0.0,0.83127,0.00011,16.49467]
[1778108560611,36.56,81223.26,0.0,0.83049,0.00011,16.54157]
[1778108562622,36.56,81230.97,0.0,0.83131,0.00011,16.49197]
[1778108564636,36.56,81235.95,0.0,0.83184,0.0001,16.45991]
[1778108570681,36.56,81235.6,0.0,0.83181,0.0001,16.46165]
[1778108573709,36.56,81229.49,0.0,0.83117,0.00011,16.50047]
[1778108578741,36.56,81228.83,0.0,0.83111,0.00011,16.50394]
[1778108583776,36.56,81229.53,0.0,0.8312,0.00011,16.49873]
[1778108585790,36.56,81224.01,0.0,0.83062,0.00011,16.53379]
[1778108590825,36.56,81226.31,0.0,0.83088,0.00011,16.51821]
[1778108592839,36.55,81221.21,0.0,0.83034,0.00011,16.55054]
[1778108597874,36.55,81217.66,0.0,0.82998,0.00011,16.57237]
[1778108602938,36.55,81209.77,0.0,0.82916,0.00011,16.62214]
[1778108603950,36.55,81125.16,0.0,0.82003,0.00011,17.16205]
[1778108604955,36.55,81085.16,0.0,0.81563,0.00011,17.41458]
[1778108605971,36.53,81093.23,0.0,0.81664,0.00011,17.35662]
[1778108606963,36.53,81111.3,0.0,0.81866,0.00011,17.24074]
[1778108607978,36.52,81115.06,0.0,0.81908,0.00011,17.21659]
[1778108608978,36.52,81093.16,0.0,0.81666,0.00011,17.35568]
[1778108609984,36.52,81075.8,0.0,0.81472,0.00011,17.46571]
[1778108610992,36.52,81065.79,0.0,0.8136,0.00011,17.52893]
[1778108613005,36.52,81078.05,0.0,0.81502,0.00011,17.44631]
[1778108614013,36.52,81087.8,0.0,0.81611,0.00011,17.38419]
[1778108615021,36.52,81084.74,0.0,0.81578,0.00011,17.40336]
[1778108617037,36.52,81079.65,0.0,0.81521,0.00011,17.43527]
[1778108618041,36.52,81072.11,0.0,0.81437,0.00011,17.48292]
[1778108619047,36.52,81066.27,0.0,0.81372,0.00011,17.51972]
[1778108621062,36.52,81056.94,0.0,0.81268,0.00011,17.57837]
[1778108622661,36.52,81033.23,0.0,0.80999,0.00011,17.72807]
[1778108624109,36.52,81017.54,0.0,0.8082,0.00011,17.82689]
[1778108625374,36.52,81003.21,0.0,0.80656,0.00012,17.91692]
[1778108626131,36.52,80993.87,0.0,0.80548,0.00012,17.97553]
[1778108627138,36.52,80992.89,0.0,0.80537,0.00012,17.9814]
[1778108629142,36.52,81001.47,0.0,0.80637,0.00012,17.92734]
[1778108630147,36.52,81018.66,0.0,0.80834,0.00011,17.81924]
[1778108631155,36.52,81023.45,0.0,0.80889,0.00011,17.78885]
[1778108632745,36.52,81000.47,0.0,0.80626,0.00012,17.93296]
[1778108634176,36.51,81003.19,0.0,0.80658,0.00012,17.91569]
[1778108635184,36.51,81011.03,0.0,0.80748,0.00011,17.86642]
[1778108636191,36.51,81008.72,0.0,0.80722,0.00011,17.88083]
[1778108638204,36.51,81000.75,0.0,0.8063,0.00012,17.93081]
[1778108639211,36.51,81007.65,0.0,0.8071,0.00011,17.88745]
[1778108640218,36.51,81010.56,0.0,0.80743,0.00011,17.86904]
[1778108645253,36.51,81012.89,0.0,0.80771,0.00011,17.8539]
[1778108646260,36.51,81013.64,0.0,0.8078,0.00011,17.84896]
[1778108648274,36.51,81025.01,0.0,0.8091,0.00011,17.77698]
[1778108649281,36.51,81026.89,0.0,0.80932,0.00011,17.76502]
[1778108652885,36.51,81036.36,0.0,0.81041,0.00011,17.70496]
[1778108656330,36.51,81043.81,0.0,0.81125,0.00011,17.65782]
[1778108659351,36.51,81051.08,0.0,0.81208,0.00011,17.61177]
[1778108661366,36.51,81057.47,0.0,0.8128,0.00011,17.57099]
[1778108662964,36.51,81066.86,0.0,0.81387,0.00011,17.51116]
[1778108665393,36.51,81061.03,0.0,0.81322,0.00011,17.54776]
[1778108666402,36.51,81059.81,0.0,0.81308,0.00011,17.55528]
[1778108670432,36.5,81040.72,0.0,0.81094,0.00011,17.67513]
[1778108671439,36.5,81035.92,0.0,0.81043,0.00011,17.70087]
[1778108673035,36.5,81047.23,0.0,0.81171,0.00011,17.62936]
[1778108675467,36.5,81048.87,0.0,0.8119,0.00011,17.61904]
[1778108679497,36.5,81042.6,0.0,0.81119,0.00011,17.65873]
[1778108681509,36.5,81049.32,0.0,0.81195,0.00011,17.61622]
[1778108683105,36.5,81059.87,0.0,0.81315,0.00011,17.54894]
[1778108685538,36.5,81067.09,0.0,0.81397,0.00011,17.50276]
[1778108688563,36.5,81068.85,0.0,0.81418,0.00011,17.49091]
[1778108689569,36.5,81074.5,0.0,0.81481,0.00011,17.45499]
[1778108694608,36.5,81074.63,0.0,0.81484,0.00011,17.45373]
[1778108695615,36.5,81064.4,0.0,0.81369,0.00011,17.51836]
[1778108697629,36.5,81075.35,0.0,0.81493,0.00011,17.4486]
[1778108698636,36.49,81078.84,0.0,0.81532,0.00011,17.42635]
[1778108702664,36.49,81086.04,0.0,0.81613,0.00011,17.38002]
[1778108706693,36.49,81094.43,0.0,0.81708,0.00011,17.32603]
[1778108708706,36.49,81098.67,0.0,0.81755,0.00011,17.29888]
[1778108709713,36.49,81110.48,0.0,0.81886,0.00011,17.2235]
[1778108710721,36.49,81110.65,0.0,0.81889,0.00011,17.22227]
[1778108713741,36.49,81101.12,0.0,0.81784,0.00011,17.28264]
[1778108714748,36.49,81091.28,0.0,0.81674,0.00011,17.34516]
[1778108715755,36.49,81090.4,0.0,0.81665,0.00011,17.35064]
[1778108720790,36.49,81092.32,0.0,0.81687,0.00011,17.33789]
[1778108725826,36.49,81092.62,0.0,0.81691,0.00011,17.33549]
[1778108731867,36.48,81093.18,0.0,0.81704,0.00011,17.32576]
[1778108735896,36.48,81100.51,0.0,0.81787,0.00011,17.27811]
[1778108737909,36.48,81104.38,0.0,0.8183,0.00011,17.2531]
[1778108742944,36.48,81102.27,0.0,0.81808,0.00011,17.26568]
[1778108748990,36.47,81102.82,0.0,0.81816,0.00011,17.26106]
[1778108753016,36.47,81096.0,0.0,0.81741,0.00011,17.30402]
[1778108757045,36.47,81086.79,0.0,0.81639,0.00011,17.36231]
[1778108758050,36.47,81087.01,0.0,0.81642,0.00011,17.36077]
[1778108760064,36.47,81093.95,0.0,0.8172,0.00011,17.31642]
[1778108763085,36.47,81085.95,0.0,0.81631,0.00011,17.36725]
[1778108764094,36.47,81082.96,0.0,0.81597,0.00011,17.38628]
[1778108769127,36.47,81072.26,0.0,0.81478,0.00011,17.45368]
[1778108770135,36.47,81068.13,0.0,0.81432,0.00011,17.47981]
[1778108772149,36.47,81076.89,0.0,0.81531,0.00011,17.42402]
[1778108774163,36.47,81082.76,0.0,0.81597,0.00011,17.38665]
[1778108776177,36.47,81080.62,0.0,0.81573,0.00011,17.39991]
[1778108779198,36.47,81091.27,0.0,0.81693,0.00011,17.33166]
[1778108780205,36.46,81092.11,0.0,0.81702,0.00011,17.3262]
[1778108783230,36.46,81097.47,0.0,0.81763,0.00011,17.29181]
[1778108785244,36.46,81099.01,0.0,0.8178,0.00011,17.28192]
[1778108790280,36.46,81103.24,0.0,0.81827,0.00011,17.25482]
[1778108795314,36.46,81093.56,0.0,0.81723,0.00011,17.3118]
[1778108800348,36.46,81095.68,0.0,0.81747,0.00011,17.2979]
[1778108805384,36.46,81099.58,0.0,0.81791,0.00011,17.27276]
[1778108807398,36.46,81091.73,0.0,0.81705,0.00011,17.32225]
[1778108812435,36.46,81092.09,0.0,0.8171,0.00011,17.31949]
[1778108817469,36.46,81089.67,0.0,0.81683,0.00011,17.33442]
[1778108822504,36.46,81083.29,0.0,0.81613,0.00011,17.37465]
[1778108824093,36.46,81086.1,0.0,0.81644,0.00011,17.35679]
[1778108825525,36.46,81094.57,0.0,0.81739,0.00011,17.30278]
[1778108826532,36.46,81098.1,0.0,0.81778,0.00011,17.28025]
[1778108831573,36.46,81102.86,0.0,0.81831,0.00011,17.24979]
[1778108834162,36.46,81107.15,0.0,0.81878,0.00011,17.2225]
[1778108837609,36.46,81113.83,0.0,0.81952,0.00011,17.17982]
[1778108838616,36.46,81115.28,0.0,0.81969,0.00011,17.17049]
[1778108844237,36.45,81112.41,0.0,0.81938,0.00011,17.18834]
[1778108848686,36.45,81115.79,0.0,0.81976,0.00011,17.16637]
[1778108852717,36.45,81121.46,0.0,0.82042,0.00011,17.12506]
[1778108858759,36.45,81121.26,0.0,0.82042,0.00011,17.12558]
[1778108863794,36.45,81117.79,0.0,0.82004,0.00011,17.14739]
[1778108866816,36.45,81124.95,0.0,0.82083,0.00011,17.10144]
[1778108867823,36.45,81132.85,0.0,0.8217,0.00011,17.05089]
[1778108868830,36.45,81136.52,0.0,0.8221,0.00011,17.0274]
[1778108872861,36.45,81142.3,0.0,0.82273,0.00011,16.99037]
[1778108875882,36.45,81150.8,0.0,0.82366,0.00011,16.93607]
[1778108879911,36.45,81155.1,0.0,0.82412,0.00011,16.90889]
[1778108880918,36.45,81168.78,0.0,0.8256,0.00011,16.82104]
[1778108881924,36.45,81175.67,0.0,0.82635,0.00011,16.77673]
[1778108882931,36.45,81181.04,0.0,0.82693,0.00011,16.7422]
[1778108885953,36.45,81180.6,0.0,0.82688,0.00011,16.74483]
[1778108890987,36.45,81183.23,0.0,0.82717,0.00011,16.72779]
[1778108896023,36.45,81182.85,0.0,0.82713,0.00011,16.73016]
[1778108901059,36.45,81184.66,0.0,0.82733,0.00011,16.71841]
[1778108904080,36.44,81188.17,0.0,0.82771,0.00011,16.6955]
[1778108909115,36.44,81187.41,0.0,0.82764,0.00011,16.69984]
[1778108910122,36.44,81180.56,0.0,0.8269,0.00011,16.74387]
[1778108911130,36.44,81180.59,0.0,0.82694,0.00011,16.73896]
[1778108916169,36.44,81183.06,0.0,0.8272,0.00011,16.72352]
[1778108921199,36.44,81183.89,0.0,0.82729,0.00011,16.71778]
[1778108926236,36.44,81184.5,0.0,0.82737,0.00011,16.71345]
[1778108930263,36.44,81178.39,0.0,0.82672,0.00011,16.75233]
[1778108931277,36.44,81177.72,0.0,0.82665,0.00011,16.75648]
[1778108936306,36.44,81166.25,0.0,0.82541,0.00011,16.82979]
[1778108937312,36.44,81165.88,0.0,0.82537,0.00011,16.83208]
[1778108938319,36.44,81171.64,0.0,0.826,0.00011,16.79509]
[1778108940333,36.44,81175.36,0.0,0.8264,0.00011,16.77119]
[1778108945368,36.44,81174.28,0.0,0.82628,0.00011,16.77807]
[1778108950404,36.44,81180.26,0.0,0.82693,0.00011,16.73969]
[1778108951409,36.44,81183.3,0.0,0.82725,0.00011,16.72024]
[1778108954433,36.44,81186.74,0.0,0.82762,0.00011,16.69845]
[1778108959471,36.44,81189.15,0.0,0.82787,0.00011,16.68323]
[1778108965078,36.44,81189.97,0.0,0.82796,0.00011,16.67769]
[1778108970548,36.44,81189.44,0.0,0.82791,0.00011,16.68075]
[1778108975147,36.44,81194.88,0.0,0.82853,0.00011,16.64096]
[1778108980618,36.44,81201.18,0.0,0.82921,0.00011,16.60036]
[1778108985652,36.44,81202.96,0.0,0.8294,0.00011,16.58893]
[1778108990687,36.44,81204.34,0.0,0.82955,0.00011,16.57995]
[1778108995723,36.44,81205.82,0.0,0.8297,0.00011,16.57035]
[1778108999755,36.44,81198.21,0.0,0.8289,0.00011,16.61913]
[1778109000762,36.44,81190.64,0.0,0.82809,0.00011,16.66771]
[1778109001769,36.44,81190.47,0.0,0.82807,0.00011,16.66884]
[1778109006805,36.44,81185.27,0.0,0.82751,0.00011,16.70236]
[1778109010833,36.44,81179.63,0.0,0.8269,0.00011,16.73853]
[1778109012848,36.44,81185.06,0.0,0.82749,0.00011,16.70365]
[1778109015447,36.44,81188.56,0.0,0.82786,0.00011,16.68132]
[1778109017883,36.44,81193.87,0.0,0.82843,0.00011,16.64717]
[1778109019897,36.44,81194.53,0.0,0.8285,0.00011,16.64278]
[1778109024932,36.44,81198.35,0.0,0.82892,0.00011,16.61793]
[1778109029968,36.44,81199.86,0.0,0.82908,0.00011,16.60794]
[1778109033995,36.44,81206.63,0.0,0.82984,0.00011,16.55982]
[1778109036014,36.44,81216.33,0.0,0.83087,0.00011,16.49737]
[1778109037018,36.43,81230.0,0.0,0.83231,0.00011,16.40941]
[1778109038024,36.43,81231.46,0.0,0.83247,0.00011,16.40004]
[1778109042051,36.43,81237.58,0.0,0.83311,0.0001,16.36051]
[1778109044065,36.43,81241.72,0.0,0.83355,0.0001,16.33359]
[1778109049101,36.43,81243.27,0.0,0.83372,0.0001,16.32339]
[1778109053128,36.43,81252.24,0.0,0.83465,0.0001,16.26559]
[1778109054135,36.43,81252.33,0.0,0.83466,0.0001,16.26494]
[1778109059170,36.43,81253.85,0.0,0.83483,0.0001,16.25487]
[1778109064207,36.43,81248.47,0.0,0.83427,0.0001,16.2894]
[1778109069242,36.43,81249.14,0.0,0.83433,0.0001,16.2856]
[1778109075284,36.43,81250.01,0.0,0.83441,0.0001,16.28055]
[1778109078305,36.43,81255.21,0.0,0.83495,0.0001,16.24715]
[1778109083340,36.43,81254.95,0.0,0.83493,0.0001,16.24847]
[1778109088375,36.43,81255.58,0.0,0.835,0.0001,16.24409]
[1778109093410,36.43,81255.31,0.0,0.83501,0.0001,16.24099]
[1778109097438,36.43,81263.69,0.0,0.83589,0.0001,16.18691]
[1778109099451,36.43,81266.19,0.0,0.83614,0.0001,16.17091]
[1778109103480,36.43,81276.31,0.0,0.83719,0.0001,16.10549]
[1778109106508,36.43,81278.41,0.0,0.83741,0.0001,16.09189]
[1778109109522,36.43,81283.62,0.0,0.83795,0.0001,16.05835]
[1778109114557,36.43,81285.81,0.0,0.83817,0.0001,16.04456]
[1778109119592,36.43,81285.42,0.0,0.83812,0.0001,16.04743]
[1778109122610,36.43,81278.12,0.0,0.83737,0.0001,16.09462]
[1778109126221,36.43,81272.98,0.0,0.83684,0.0001,16.12772]
[1778109131676,36.43,81269.88,0.0,0.83652,0.0001,16.14764]
[1778109136714,36.43,81267.33,0.0,0.83625,0.0001,16.16401]
[1778109141750,36.43,81265.53,0.0,0.83607,0.0001,16.17554]
[1778109143762,36.43,81259.77,0.0,0.83547,0.0001,16.21261]
[1778109146363,36.43,81255.35,0.0,0.83501,0.0001,16.24085]
[1778109148797,36.43,81249.31,0.0,0.83439,0.0001,16.27955]
[1778109149804,36.43,81243.61,0.0,0.83379,0.0001,16.3163]
[1778109153833,36.43,81244.82,0.0,0.83395,0.0001,16.30398]
[1778109158867,36.43,81246.54,0.0,0.83413,0.0001,16.29295]
[1778109163904,36.43,81245.77,0.0,0.83405,0.0001,16.29788]
[1778109171961,36.43,81248.76,0.0,0.83436,0.0001,16.27858]
[1778109176994,36.43,81249.67,0.0,0.83446,0.0001,16.27268]
[1778109181024,36.43,81242.94,0.0,0.83376,0.0001,16.3159]
[1778109183038,36.43,81249.93,0.0,0.83449,0.0001,16.27078]
[1778109185052,36.43,81255.56,0.0,0.83508,0.0001,16.23453]
[1778109187065,36.43,81259.31,0.0,0.83546,0.0001,16.21054]
[1778109192101,36.43,81259.41,0.0,0.83547,0.0001,16.21022]
[1778109193107,36.43,81252.94,0.0,0.8348,0.0001,16.25188]
[1778109198143,36.43,81249.8,0.0,0.83447,0.0001,16.27202]
[1778109202171,36.43,81243.64,0.0,0.83383,0.0001,16.31155]
[1778109206200,36.43,81241.96,0.0,0.83365,0.0001,16.32261]
[1778109207206,36.43,81247.83,0.0,0.83426,0.0001,16.28494]
[1778109210227,36.43,81249.3,0.0,0.83441,0.0001,16.2755]
[1778109217276,36.43,81251.32,0.0,0.83466,0.0001,16.25759]
[1778109222311,36.43,81252.06,0.0,0.83474,0.0001,16.25262]
[1778109227346,36.43,81251.47,0.0,0.83469,0.0001,16.25619]
[1778109230368,36.43,81246.04,0.0,0.83412,0.0001,16.29098]
[1778109235402,36.43,81251.04,0.0,0.83465,0.0001,16.25832]
[1778109240437,36.43,81251.3,0.0,0.83468,0.0001,16.25634]
[1778109245472,36.43,81251.58,0.0,0.83472,0.0001,16.25422]
[1778109250507,36.43,81252.05,0.0,0.83477,0.0001,16.25089]
[1778109257137,36.43,81254.32,0.0,0.83501,0.0001,16.23594]
[1778109261585,36.43,81249.08,0.0,0.83447,0.0001,16.26947]
[1778109266619,36.43,81245.86,0.0,0.83414,0.0001,16.2899]
[1778109271655,36.43,81235.93,0.0,0.83313,0.0001,16.34959]
[1778109272662,36.43,81229.51,0.0,0.83245,0.00011,16.39086]
[1778109273669,36.43,81230.65,0.0,0.83257,0.00011,16.38345]
[1778109278704,36.43,81234.79,0.0,0.83301,0.00011,16.35643]
[1778109283739,36.42,81235.78,0.0,0.83312,0.0001,16.34976]
[1778109288774,36.42,81234.52,0.0,0.833,0.00011,16.3575]
[1778109293809,36.42,81235.96,0.0,0.83316,0.0001,16.34774]
[1778109298843,36.42,81235.98,0.0,0.83317,0.0001,16.34717]
[1778109304887,36.42,81234.51,0.0,0.83302,0.00011,16.35601]
[1778109307487,36.42,81258.63,0.0,0.83555,0.0001,16.20019]
[1778109308915,36.42,81262.79,0.0,0.83598,0.0001,16.17329]
[1778109310929,36.42,81265.24,0.0,0.83624,0.0001,16.15742]
[1778109317559,36.42,81260.6,0.0,0.83576,0.0001,16.18701]
[1778109318985,36.42,81266.6,0.0,0.83639,0.0001,16.14832]
[1778109319993,36.42,81266.61,0.0,0.83639,0.0001,16.14827]
[1778109324023,36.42,81261.56,0.0,0.83586,0.0001,16.18085]
[1778109329055,36.42,81259.65,0.0,0.83566,0.0001,16.19322]
[1778109334090,36.42,81256.9,0.0,0.83541,0.0001,16.20649]
[1778109339126,36.42,81258.96,0.0,0.83562,0.0001,16.19347]
[1778109344161,36.42,81253.46,0.0,0.83504,0.0001,16.22918]
[1778109350202,36.42,81254.42,0.0,0.83514,0.0001,16.22323]
[1778109355237,36.42,81254.36,0.0,0.83513,0.0001,16.22379]
[1778109360273,36.42,81254.27,0.0,0.83512,0.0001,16.22458]
[1778109366314,36.42,81254.19,0.0,0.83511,0.0001,16.22528]
[1778109371350,36.42,81254.21,0.0,0.83511,0.0001,16.22527]
[1778109374372,36.42,81246.4,0.0,0.83429,0.0001,16.27568]
[1778109375379,36.42,81225.51,0.0,0.8321,0.00011,16.4101]
[1778109376385,36.42,81224.09,0.0,0.83195,0.00011,16.41922]
[1778109381420,36.42,81227.4,0.0,0.8323,0.00011,16.39774]
[1778109386455,36.42,81228.43,0.0,0.83241,0.00011,16.39083]
[1778109391491,36.42,81222.74,0.0,0.83185,0.00011,16.42254]
[1778109392497,36.42,81221.86,0.0,0.83176,0.00011,16.42807]
[1778109397532,36.42,81223.4,0.0,0.83193,0.00011,16.41757]
[1778109402567,36.42,81221.64,0.0,0.83176,0.00011,16.42829]
[1778109408609,36.41,81219.74,0.0,0.83157,0.00011,16.43975]
[1778109413645,36.41,81218.14,0.0,0.83141,0.00011,16.44938]
[1778109416667,36.41,81212.93,0.0,0.83086,0.00011,16.48242]
[1778109417674,36.41,81218.84,0.0,0.83149,0.00011,16.44423]
[1778109420695,36.41,81216.35,0.0,0.83124,0.00011,16.45987]
[1778109425730,36.41,81215.01,0.0,0.83111,0.00011,16.46771]
[1778109431772,36.41,81214.22,0.0,0.83104,0.00011,16.47179]
[1778109438402,36.4,81215.1,0.0,0.83115,0.00011,16.46502]
[1778109444863,36.4,81215.79,0.0,0.83125,0.00011,16.45862]
[1778109447885,36.4,81226.44,0.0,0.83239,0.00011,16.38917]
[1778109448891,36.4,81220.37,0.0,0.83176,0.00011,16.428]
[1778109450905,36.39,81218.39,0.0,0.83155,0.00011,16.44049]
[1778109456947,36.39,81216.3,0.0,0.83138,0.00011,16.44849]
[1778109461982,36.39,81217.23,0.0,0.83149,0.00011,16.4418]
[1778109463996,36.39,81225.48,0.0,0.83236,0.00011,16.38843]
[1778109469030,36.39,81226.41,0.0,0.83247,0.00011,16.3821]
[1778109474065,36.39,81221.61,0.0,0.83197,0.00011,16.41257]
[1778109479101,36.39,81223.05,0.0,0.83213,0.00011,16.40274]
[1778109484137,36.39,81229.66,0.0,0.83283,0.00011,16.35981]
[1778109489172,36.39,81233.35,0.0,0.83323,0.00011,16.33566]
[1778109494207,36.38,81236.62,0.0,0.83359,0.0001,16.31356]
[1778109499242,36.38,81239.92,0.0,0.83395,0.0001,16.29135]
[1778109504279,36.38,81241.88,0.0,0.83416,0.0001,16.27796]
[1778109509314,36.38,81245.39,0.0,0.83454,0.0001,16.25468]
[1778109516363,36.37,81247.03,0.0,0.83476,0.0001,16.23869]
[1778109517370,36.37,81253.3,0.0,0.83542,0.0001,16.19814]
[1778109522405,36.37,81252.14,0.0,0.8353,0.0001,16.20518]
[1778109527440,36.37,81252.66,0.0,0.83536,0.0001,16.20152]
[1778109532480,36.37,81257.47,0.0,0.83586,0.0001,16.17034]
[1778109537516,36.37,81259.36,0.0,0.83606,0.0001,16.15817]
[1778109542551,36.37,81258.93,0.0,0.83601,0.0001,16.16106]
[1778109547586,36.37,81258.53,0.0,0.83597,0.0001,16.16384]
[1778109550607,36.37,81261.89,0.0,0.83632,0.0001,16.14238]
[1778109555643,36.37,81257.44,0.0,0.83585,0.0001,16.1715]
[1778109560677,36.38,81260.97,0.0,0.83621,0.0001,16.14895]
[1778109565713,36.37,81258.52,0.0,0.83596,0.0001,16.16434]
[1778109567728,36.37,81269.31,0.0,0.83708,0.0001,16.09461]
[1778109568742,36.37,81270.76,0.0,0.83723,0.0001,16.08529]
[1778109572770,36.37,81276.54,0.0,0.83787,0.0001,16.04321]
[1778109574785,36.37,81277.48,0.0,0.83796,0.0001,16.0374]
[1778109580826,36.38,81279.12,0.0,0.83812,0.0001,16.02737]
[1778109585867,36.38,81281.06,0.0,0.83832,0.0001,16.0149]
[1778109588884,36.38,81276.03,0.0,0.8378,0.0001,16.0473]
[1778109591905,36.38,81263.17,0.0,0.83647,0.0001,16.13058]
[1778109592912,36.38,81257.79,0.0,0.8359,0.0001,16.16548]
[1778109594926,36.38,81255.62,0.0,0.83567,0.0001,16.17975]
[1778109601975,36.38,81258.19,0.0,0.83593,0.0001,16.16407]
[1778109609604,36.38,81260.0,0.0,0.8361,0.0001,16.1534]
[1778109615066,36.38,81261.46,0.0,0.83624,0.0001,16.14461]
[1778109622115,36.39,81262.73,0.0,0.83636,0.0001,16.13727]
[1778109625138,36.39,81269.03,0.0,0.83701,0.0001,16.09698]
[1778109626144,36.39,81274.63,0.0,0.83759,0.0001,16.06082]
[1778109627151,36.39,81271.43,0.0,0.83726,0.0001,16.08148]
[1778109632187,36.39,81269.02,0.0,0.83704,0.0001,16.09238]
[1778109638228,36.39,81270.9,0.0,0.83724,0.0001,16.08041]
[1778109643263,36.39,81269.81,0.0,0.83712,0.0001,16.08758]
[1778109648299,36.39,81270.85,0.0,0.83722,0.0001,16.08118]
[1778109653337,36.39,81274.42,0.0,0.83759,0.0001,16.05843]
[1778109659958,36.39,81282.85,0.0,0.83845,0.0001,16.00473]
[1778109665421,36.39,81288.37,0.0,0.83902,0.0001,15.96881]
[1778109670457,36.39,81290.74,0.0,0.83926,0.0001,15.9535]
[1778109678515,36.39,81296.08,0.0,0.83982,0.0001,15.91834]
[1778109683550,36.39,81298.45,0.0,0.84007,0.0001,15.90264]
[1778109690169,36.39,81300.53,0.0,0.84029,0.0001,15.88872]
[1778109696641,36.38,81301.64,0.0,0.84044,0.0001,15.87652]
[1778109702683,36.38,81303.4,0.0,0.84063,0.0001,15.86481]
[1778109710308,36.38,81304.75,0.0,0.84077,0.0001,15.85571]
[1778109714767,36.38,81298.15,0.0,0.8401,0.0001,15.89805]
[1778109715774,36.38,81297.25,0.0,0.84001,0.0001,15.90397]
[1778109718795,36.38,81303.88,0.0,0.84068,0.0001,15.86151]
[1778109722824,36.38,81312.66,0.0,0.84157,0.0001,15.80492]
[1778109723838,36.38,81318.02,0.0,0.84212,0.0001,15.77035]
[1778109727858,36.38,81322.86,0.0,0.8426,0.0001,15.73947]
[1778109731887,36.39,81323.25,0.0,0.84263,0.0001,15.73759]
[1778109735918,36.39,81316.82,0.0,0.84197,0.0001,15.77988]
[1778109736921,36.39,81315.48,0.0,0.84183,0.0001,15.78866]
[1778109741957,36.39,81315.62,0.0,0.84184,0.0001,15.78839]
[1778109746991,36.39,81319.34,0.0,0.8422,0.0001,15.76515]
[1778109752026,36.39,81314.36,0.0,0.84172,0.0001,15.79345]
[1778109759075,36.39,81312.0,0.0,0.84147,0.0001,15.80949]
[1778109761089,36.4,81319.99,0.0,0.84227,0.0001,15.75818]
[1778109766124,36.4,81318.48,0.0,0.84211,0.0001,15.76886]
[1778109771160,36.4,81317.37,0.0,0.84199,0.0001,15.77629]
[1778109780222,36.4,81316.0,0.0,0.84186,0.0001,15.78485]
[1778109785257,36.4,81316.1,0.0,0.84187,0.0001,15.78401]
[1778109790292,36.4,81315.63,0.0,0.84182,0.0001,15.78679]
[1778109795327,36.4,81319.52,0.0,0.84223,0.0001,15.76111]
[1778109800362,36.39,81320.15,0.0,0.84229,0.0001,15.75694]
[1778109807414,36.39,81320.9,0.0,0.84237,0.0001,15.75195]
[1778109812450,36.39,81321.68,0.0,0.84249,0.0001,15.74225]
[1778109817484,36.39,81324.63,0.0,0.8428,0.0001,15.72205]
[1778109822520,36.39,81326.35,0.0,0.84299,0.0001,15.70982]
[1778109827556,36.39,81330.68,0.0,0.84345,0.0001,15.68077]
[1778109829570,36.39,81336.08,0.0,0.844,0.0001,15.64555]
[1778109834606,36.38,81336.54,0.0,0.84405,0.0001,15.6419]
[1778109841223,36.38,81336.78,0.0,0.84409,0.0001,15.6395]
[1778109846690,36.38,81336.64,0.0,0.84408,0.0001,15.63984]
[1778109851726,36.38,81338.73,0.0,0.8443,0.0001,15.62583]
[1778109856764,36.38,81338.67,0.0,0.8443,0.0001,15.62572]
[1778109861797,36.38,81337.85,0.0,0.84423,0.0001,15.6306]
[1778109867838,36.38,81339.31,0.0,0.84438,0.0001,15.62072]
[1778109872873,36.38,81341.24,0.0,0.84461,0.0001,15.60332]
[1778109877908,36.38,81341.09,0.0,0.8446,0.0001,15.60408]
[1778109882944,36.37,81340.26,0.0,0.84452,0.0001,15.60924]
[1778109887978,36.37,81338.84,0.0,0.84438,0.0001,15.61823]
[1778109891000,36.37,81346.06,0.0,0.84511,0.0001,15.57152]
[1778109896034,36.37,81343.87,0.0,0.84489,0.0001,15.58586]
[1778109902076,36.37,81343.06,0.0,0.84482,0.0001,15.59006]
[1778109907111,36.37,81343.54,0.0,0.84488,0.0001,15.58618]
[1778109911139,36.37,81350.75,0.0,0.84561,0.0001,15.53906]
[1778109917181,36.37,81354.51,0.0,0.84599,0.0001,15.51431]
[1778109921209,36.37,81344.16,0.0,0.84496,0.0001,15.58068]
[1778109922217,36.37,81342.19,0.0,0.84477,0.0001,15.59325]
[1778109927251,36.36,81341.95,0.0,0.84477,0.0001,15.59326]
[1778109932286,36.36,81340.44,0.0,0.84468,0.0001,15.59672]
[1778109938328,36.35,81339.89,0.0,0.84465,0.0001,15.59818]
[1778109943363,36.35,81339.43,0.0,0.84463,0.0001,15.5994]
[1778109951994,36.34,81338.92,0.0,0.84463,0.0001,15.59944]
[1778109958468,36.34,81338.33,0.0,0.84461,0.0001,15.60108]
[1778109962498,36.33,81346.46,0.0,0.84544,0.0001,15.54707]
[1778109963504,36.33,81348.32,0.0,0.84563,0.0001,15.53475]
[1778109966527,36.33,81353.35,0.0,0.84615,0.0001,15.50144]
[1778109972133,36.33,81359.19,0.0,0.84675,0.0001,15.46206]
[1778109977613,36.32,81362.81,0.0,0.84713,0.0001,15.43742]
[1778109980634,36.32,81369.7,0.0,0.84783,0.0001,15.3922]
[1778109986676,36.32,81371.4,0.0,0.84802,0.0001,15.37943]
[1778109992274,36.31,81375.58,0.0,0.8485,0.0001,15.34583]
[1778109997754,36.31,81372.58,0.0,0.84823,0.0001,15.36365]
[1778110003795,36.31,81374.32,0.0,0.84843,0.0001,15.35042]
[1778110006817,36.3,81369.23,0.0,0.84794,0.0001,15.38236]
[1778110012415,36.3,81369.99,0.0,0.84805,0.0001,15.3752]
[1778110018902,36.29,81370.89,0.0,0.84817,0.0001,15.36711]
[1778110022486,36.29,81358.82,0.0,0.84699,0.0001,15.44366]
[1778110024944,36.29,81354.43,0.0,0.84657,0.0001,15.47115]
[1778110029979,36.28,81359.25,0.0,0.84707,0.0001,15.43839]
[1778110035014,36.28,81360.25,0.0,0.84721,0.0001,15.42961]
[1778110041056,36.27,81361.02,0.0,0.84733,0.0001,15.42166]
[1778110046091,36.27,81360.02,0.0,0.84727,0.0001,15.4257]
[1778110052133,36.26,81360.34,0.0,0.84738,0.0001,15.41608]
[1778110057169,36.25,81361.16,0.0,0.84749,0.0001,15.40837]
[1778110063211,36.25,81360.89,0.0,0.84751,0.0001,15.4073]
[1778110072835,36.24,81360.13,0.0,0.8475,0.0001,15.40804]
[1778110078316,36.23,81366.76,0.0,0.8482,0.0001,15.36214]
[1778110079323,36.23,81371.04,0.0,0.84863,0.0001,15.33384]
[1778110082348,36.23,81373.01,0.0,0.84885,0.0001,15.31956]
[1778110088386,36.22,81379.53,0.0,0.84953,0.0001,15.27453]
[1778110093421,36.22,81381.79,0.0,0.84978,0.0001,15.25789]
[1778110098456,36.21,81383.81,0.0,0.85001,0.0001,15.24295]
[1778110103491,36.21,81382.38,0.0,0.8499,0.0001,15.2504]
[1778110108527,36.2,81381.32,0.0,0.84982,0.0001,15.25529]
[1778110113561,36.2,81380.86,0.0,0.84984,0.0001,15.25171]
[1778110119603,36.19,81380.17,0.0,0.84981,0.0001,15.25393]
[1778110124641,36.19,81376.27,0.0,0.84945,0.0001,15.27738]
[1778110126656,36.19,81370.87,0.0,0.84893,0.0001,15.3116]
[1778110131690,36.18,81368.78,0.0,0.84875,0.0001,15.32289]
[1778110136725,36.18,81364.67,0.0,0.84838,0.0001,15.34721]
[1778110141760,36.17,81363.28,0.0,0.84828,0.0001,15.35382]
[1778110151830,36.16,81358.16,0.0,0.84783,0.0001,15.38273]
[1778110156865,36.16,81356.21,0.0,0.84767,0.0001,15.39325]
[1778110161900,36.15,81355.51,0.0,0.84764,0.0001,15.39548]
[1778110167942,36.14,81354.06,0.0,0.84753,0.0001,15.40215]
[1778110173538,36.14,81355.95,0.0,0.8478,0.0001,15.3826]
[1778110179019,36.13,81354.49,0.0,0.84768,0.0001,15.38997]
[1778110184054,36.13,81352.16,0.0,0.84748,0.0001,15.40299]
[1778110190096,36.12,81354.28,0.0,0.84773,0.0001,15.38652]
[1778110195131,36.12,81358.3,0.0,0.84817,0.0001,15.35777]
[1778110200166,36.11,81360.08,0.0,0.84838,0.0001,15.34406]
[1778110206209,36.11,81359.79,0.0,0.84839,0.0001,15.3434]
[1778110212250,36.1,81361.23,0.0,0.84857,0.0001,15.33143]
[1778110214264,36.1,81370.87,0.0,0.84954,0.0001,15.26786]
[1778110217286,36.1,81370.8,0.0,0.84955,0.0001,15.26727]
[1778110222322,36.09,81370.47,0.0,0.84954,0.0001,15.2677]
[1778110227357,36.09,81369.11,0.0,0.84943,0.0001,15.27484]
[1778110232394,36.08,81364.12,0.0,0.849,0.0001,15.30099]
[1778110237428,36.08,81366.27,0.0,0.84924,0.0001,15.2851]
[1778110242464,36.08,81369.54,0.0,0.84959,0.0001,15.26205]
[1778110247499,36.07,81374.67,0.0,0.85012,0.0001,15.22707]
[1778110252535,36.07,81378.9,0.0,0.85056,0.0001,15.1981]
[1778110257570,36.07,81381.99,0.0,0.85088,0.0001,15.17662]
[1778110260591,36.06,81375.56,0.0,0.85026,0.0001,15.21762]
[1778110262605,36.06,81368.03,0.0,0.84953,0.0001,15.26599]
[1778110263612,36.06,81364.82,0.0,0.84921,0.0001,15.2865]
[1778110269655,36.06,81365.81,0.0,0.84935,0.0001,15.27747]
[1778110274691,36.05,81368.82,0.0,0.84968,0.0001,15.25576]
[1778110280732,36.05,81367.07,0.0,0.84954,0.0001,15.26464]
[1778110288788,36.04,81367.67,0.0,0.84965,0.0001,15.25741]
[1778110290803,36.04,81359.81,0.0,0.84888,0.0001,15.30804]
[1778110291809,36.04,81355.13,0.0,0.84845,0.0001,15.33369]
[1778110292817,36.04,81348.71,0.0,0.84781,0.0001,15.37546]
[1778110293823,36.03,81348.04,0.0,0.84775,0.0001,15.37967]
[1778110299867,36.03,81345.59,0.0,0.84752,0.0001,15.39466]
[1778110304901,36.03,81342.74,0.0,0.84725,0.0001,15.41215]
[1778110309933,36.03,81328.51,0.0,0.84583,0.0001,15.50405]
[1778110310944,36.03,81325.71,0.0,0.84555,0.0001,15.52201]
[1778110315978,36.02,81325.9,0.0,0.8456,0.0001,15.5191]
[1778110322022,36.02,81327.74,0.0,0.84581,0.0001,15.50512]
[1778110327057,36.02,81331.62,0.0,0.84623,0.0001,15.47829]
[1778110330078,36.01,81339.73,0.0,0.84706,0.0001,15.42451]
[1778110332093,36.01,81340.35,0.0,0.84712,0.0001,15.42002]
[1778110333100,36.01,81346.52,0.0,0.84775,0.0001,15.37954]
[1778110334661,36.01,81353.5,0.0,0.84845,0.0001,15.33373]
[1778110339142,36.01,81360.8,0.0,0.84919,0.0001,15.2851]
[1778110344731,36.0,81362.03,0.0,0.84935,0.0001,15.27458]
[1778110350219,36.0,81363.35,0.0,0.84952,0.0001,15.26359]
[1778110355254,35.99,81363.77,0.0,0.84963,0.0001,15.25399]
[1778110361296,35.99,81367.86,0.0,0.85007,0.0001,15.22475]
[1778110367339,35.98,81367.97,0.0,0.85012,0.0001,15.22125]
[1778110372373,35.98,81367.91,0.0,0.85014,0.0001,15.2197]
[1778110377408,35.97,81366.84,0.0,0.85007,0.0001,15.22476]
[1778110382444,35.97,81368.55,0.0,0.85026,0.0001,15.21174]
[1778110387480,35.96,81367.8,0.0,0.85022,0.0001,15.21482]
[1778110391508,35.96,81374.18,0.0,0.85087,0.0001,15.17174]
[1778110396544,35.96,81375.06,0.0,0.85098,0.0001,15.16456]
[1778110401579,35.95,81374.81,0.0,0.85097,0.0001,15.16482]
[1778110406615,35.95,81373.45,0.0,0.85086,0.0001,15.1724]
[1778110411649,35.95,81373.67,0.0,0.85093,0.0001,15.16504]
[1778110416684,35.95,81374.06,0.0,0.85099,0.0001,15.16128]
[1778110422727,35.94,81375.18,0.0,0.85112,0.0001,15.15259]
[1778110427761,35.94,81374.12,0.0,0.85103,0.0001,15.15845]
[1778110432796,35.94,81374.41,0.0,0.85108,0.0001,15.1555]
[1778110437831,35.94,81371.16,0.0,0.85077,0.0001,15.1757]
[1778110442866,35.93,81371.56,0.0,0.85083,0.0001,15.17196]
[1778110447901,35.93,81371.25,0.0,0.85081,0.0001,15.17292]
[1778110452938,35.93,81373.53,0.0,0.85105,0.0001,15.15705]
[1778110456966,35.93,81380.06,0.0,0.8517,0.0001,15.11369]
[1778110462000,35.93,81381.99,0.0,0.8519,0.0001,15.10041]
[1778110463007,35.93,81387.86,0.0,0.85248,0.0001,15.06192]
[1778110464017,35.92,81390.22,0.0,0.85272,0.0001,15.04643]
[1778110473080,35.92,81386.31,0.0,0.85237,0.0001,15.06689]
[1778110476104,35.92,81378.66,0.0,0.85162,0.0001,15.11674]
[1778110477108,35.92,81372.36,0.0,0.851,0.0001,15.15785]
[1778110479122,35.92,81371.52,0.0,0.85092,0.0001,15.16305]
[1778110484157,35.92,81376.05,0.0,0.85138,0.0001,15.13272]
[1778110489192,35.92,81378.77,0.0,0.85166,0.0001,15.11427]
[1778110494227,35.92,81379.83,0.0,0.85177,0.0001,15.10672]
[1778110500269,35.92,81380.67,0.0,0.85187,0.0001,15.10052]
[1778110502287,35.92,81365.99,0.0,0.85042,0.0001,15.19629]
[1778110503293,35.92,81356.31,0.0,0.84946,0.0001,15.25935]
[1778110504300,35.92,81353.65,0.0,0.8492,0.0001,15.27662]
[1778110507322,35.91,81347.59,0.0,0.8486,0.0001,15.31574]
[1778110512357,35.91,81350.05,0.0,0.84886,0.0001,15.29858]
[1778110517392,35.91,81349.48,0.0,0.8488,0.0001,15.30229]
[1778110522426,35.91,81348.71,0.0,0.84873,0.0001,15.30723]
[1778110527463,35.91,81348.36,0.0,0.84869,0.0001,15.30938]
[1778110532497,35.91,81353.59,0.0,0.84926,0.0001,15.27008]
[1778110536063,35.91,81360.09,0.0,0.84992,0.0001,15.22697]
[1778110541561,35.91,81363.1,0.0,0.85023,0.0001,15.20635]
[1778110544582,35.91,81358.04,0.0,0.84973,0.0001,15.239]
[1778110549617,35.9,81360.36,0.0,0.84998,0.0001,15.22298]
[1778110554653,35.9,81357.01,0.0,0.84966,0.0001,15.24401]
[1778110559689,35.9,81357.81,0.0,0.84975,0.0001,15.23781]
[1778110564729,35.9,81361.85,0.0,0.85016,0.0001,15.21051]
[1778110569760,35.9,81362.87,0.0,0.85028,0.0001,15.203]
[1778110574795,35.89,81362.91,0.0,0.85029,0.0001,15.2019]
[1778110579830,35.89,81358.21,0.0,0.84984,0.0001,15.23168]
[1778110583858,35.89,81351.39,0.0,0.84917,0.0001,15.27545]
[1778110584865,35.89,81351.28,0.0,0.84917,0.0001,15.27589]
[1778110589900,35.89,81351.6,0.0,0.8492,0.0001,15.2735]
[1778110594935,35.89,81357.42,0.0,0.84983,0.0001,15.22986]
[1778110599969,35.88,81352.64,0.0,0.84937,0.0001,15.26024]
[1778110605009,35.88,81350.8,0.0,0.8492,0.0001,15.27142]
[1778110611047,35.88,81348.72,0.0,0.84901,0.0001,15.28403]
[1778110616082,35.88,81347.15,0.0,0.84886,0.0001,15.29345]
[1778110622124,35.88,81345.81,0.0,0.84874,0.0001,15.30117]
[1778110627159,35.87,81340.73,0.0,0.84825,0.0001,15.3336]
[1778110629173,35.87,81337.96,0.0,0.84797,0.0001,15.35131]
[1778110634209,35.87,81336.79,0.0,0.84787,0.0001,15.35798]
[1778110639243,35.87,81338.15,0.0,0.84801,0.0001,15.34881]
[1778110644278,35.87,81333.87,0.0,0.84759,0.0001,15.37647]
[1778110649314,35.87,81329.61,0.0,0.84717,0.0001,15.40382]
[1778110651328,35.87,81326.39,0.0,0.84688,0.0001,15.41997]
[1778110656904,35.86,81329.6,0.0,0.84722,0.0001,15.39779]
[1778110662405,35.86,81337.09,0.0,0.84799,0.0001,15.34777]
[1778110663413,35.86,81338.97,0.0,0.84818,0.0001,15.33534]
[1778110668448,35.86,81339.91,0.0,0.84828,0.0001,15.32868]
[1778110673485,35.86,81336.12,0.0,0.84791,0.0001,15.35297]
[1778110678520,35.86,81331.54,0.0,0.84746,0.0001,15.38214]
[1778110683555,35.85,81330.14,0.0,0.84734,0.0001,15.39034]
[1778110687129,35.85,81323.55,0.0,0.84668,0.0001,15.43275]
[1778110688590,35.85,81315.64,0.0,0.84588,0.0001,15.48435]
[1778110689597,35.85,81312.73,0.0,0.84559,0.0001,15.50311]
[1778110692619,35.85,81321.32,0.0,0.84647,0.0001,15.44647]
[1778110693626,35.85,81322.45,0.0,0.84658,0.0001,15.43902]
[1778110698661,35.85,81323.06,0.0,0.84667,0.0001,15.43354]
[1778110703697,35.85,81323.92,0.0,0.84677,0.0001,15.42699]
[1778110704704,35.84,81329.59,0.0,0.84735,0.0001,15.38942]
[1778110709738,35.84,81333.89,0.0,0.84779,0.0001,15.36057]
[1778110714773,35.84,81333.9,0.0,0.84784,0.0001,15.35526]
[1778110719811,35.84,81334.0,0.0,0.84786,0.0001,15.35396]
[1778110721825,35.84,81339.04,0.0,0.84837,0.0001,15.32067]
[1778110726860,35.84,81338.19,0.0,0.84829,0.0001,15.32575]
[1778110731896,35.84,81339.57,0.0,0.84843,0.0001,15.31619]
[1778110737484,35.84,81340.1,0.0,0.8485,0.0001,15.31219]
[1778110744986,35.83,81340.86,0.0,0.84858,0.0001,15.30637]
[1778110750022,35.83,81346.99,0.0,0.84921,0.0001,15.26562]
[1778110751029,35.83,81351.7,0.0,0.84968,0.0001,15.23468]
[1778110753043,35.83,81346.01,0.0,0.84911,0.0001,15.27197]
[1778110755057,35.83,81344.38,0.0,0.84895,0.0001,15.28252]
[1778110760097,35.83,81342.07,0.0,0.84872,0.0001,15.29727]
[1778110766134,35.83,81342.32,0.0,0.84876,0.0001,15.29497]
[1778110771169,35.83,81341.35,0.0,0.8487,0.0001,15.29613]
[1778110776204,35.83,81341.62,0.0,0.84874,0.0001,15.2937]
[1778110782247,35.83,81339.57,0.0,0.84855,0.0001,15.30628]
[1778110788288,35.82,81339.19,0.0,0.84852,0.0001,15.30788]
[1778110793325,35.82,81338.74,0.0,0.84849,0.0001,15.31009]
[1778110795340,35.82,81331.04,0.0,0.84772,0.0001,15.3603]
[1778110796347,35.82,81330.11,0.0,0.84763,0.0001,15.36619]
[1778110802392,35.82,81330.9,0.0,0.84773,0.0001,15.35967]
[1778110807423,35.81,81328.91,0.0,0.84754,0.0001,15.37165]
[1778110812458,35.81,81329.45,0.0,0.84761,0.0001,15.36704]
[1778110818044,35.81,81326.05,0.0,0.84729,0.0001,15.38813]
[1778110822528,35.81,81319.1,0.0,0.8466,0.0001,15.43283]
[1778110825549,35.81,81313.57,0.0,0.84605,0.0001,15.46835]
[1778110830584,35.8,81310.33,0.0,0.84574,0.0001,15.48825]
[1778110836627,35.8,81306.29,0.0,0.84539,0.0001,15.5086]
[1778110841661,35.8,81304.59,0.0,0.84523,0.0001,15.5185]
[1778110846697,35.79,81302.31,0.0,0.84502,0.0001,15.53228]
[1778110848254,35.79,81307.5,0.0,0.84556,0.0001,15.49772]
[1778110851731,35.79,81310.67,0.0,0.84589,0.0001,15.47636]
[1778110854752,35.79,81318.08,0.0,0.84664,0.0001,15.42733]
[1778110860844,35.79,81319.44,0.0,0.84679,0.0001,15.41774]
[1778110865879,35.79,81320.99,0.0,0.84696,0.0001,15.40703]
[1778110870915,35.79,81321.16,0.0,0.84698,0.0001,15.40528]
[1778110875948,35.78,81324.61,0.0,0.84734,0.0001,15.38205]
[1778110880984,35.78,81327.16,0.0,0.84761,0.0001,15.36485]
[1778110888538,35.78,81330.51,0.0,0.84795,0.0001,15.34215]
[1778110894076,35.78,81331.71,0.0,0.84812,0.0001,15.32907]
[1778110896089,35.78,81339.31,0.0,0.84889,0.0001,15.27897]
[1778110901124,35.78,81341.14,0.0,0.84907,0.0001,15.26682]
[1778110906159,35.78,81342.65,0.0,0.84923,0.0001,15.25675]
[1778110916228,35.78,81343.14,0.0,0.84928,0.0001,15.25331]
[1778110925294,35.78,81343.29,0.0,0.8493,0.0001,15.25219]
[1778110929320,35.78,81349.27,0.0,0.84989,0.0001,15.21288]
[1778110930327,35.78,81353.11,0.0,0.85028,0.0001,15.18771]
[1778110935362,35.78,81351.89,0.0,0.85015,0.0001,15.19616]
[1778110940399,35.78,81350.8,0.0,0.85003,0.0001,15.20375]
[1778110948455,35.78,81357.64,0.0,0.85072,0.0001,15.15839]
[1778110954498,35.78,81362.6,0.0,0.85125,0.0001,15.12107]
[1778110957519,35.78,81367.96,0.0,0.85178,0.0001,15.08597]
[1778110962553,35.78,81369.41,0.0,0.85192,0.0001,15.07681]
[1778110968595,35.78,81369.14,0.0,0.85189,0.0001,15.07901]
[1778110971616,35.78,81374.17,0.0,0.85239,0.0001,15.04553]
[1778110976651,35.78,81369.73,0.0,0.85196,0.0001,15.07402]
[1778110981686,35.78,81370.21,0.0,0.85202,0.0001,15.07015]
[1778110986722,35.78,81370.28,0.0,0.85204,0.0001,15.06898]
[1778110991756,35.77,81366.51,0.0,0.85167,0.0001,15.09312]
[1778110996793,35.77,81363.86,0.0,0.85142,0.0001,15.10976]
[1778111001828,35.77,81366.32,0.0,0.85168,0.0001,15.09288]
[1778111006863,35.77,81364.72,0.0,0.85153,0.0001,15.10277]
[1778111011898,35.77,81364.38,0.0,0.85154,0.0001,15.09982]
[1778111016933,35.77,81363.19,0.0,0.85143,0.0001,15.10705]
[1778111021968,35.77,81363.71,0.0,0.85149,0.0001,15.10293]
[1778111027002,35.76,81364.94,0.0,0.85162,0.0001,15.09405]
[1778111032040,35.76,81365.75,0.0,0.85171,0.0001,15.0881]
[1778111039592,35.76,81366.11,0.0,0.85176,0.0001,15.08496]
[1778111042110,35.76,81360.17,0.0,0.85117,0.0001,15.12375]
[1778111044124,35.76,81357.87,0.0,0.85095,0.0001,15.1385]
[1778111049674,35.76,81357.04,0.0,0.85088,0.0001,15.14315]
[1778111055204,35.76,81353.54,0.0,0.85055,0.0001,15.16512]
[1778111060239,35.75,81348.7,0.0,0.85007,0.0001,15.19642]
[1778111065274,35.75,81347.1,0.0,0.84991,0.0001,15.20675]
[1778111070309,35.75,81345.18,0.0,0.84972,0.0001,15.21919]
[1778111075344,35.75,81343.86,0.0,0.84963,0.0001,15.22308]
[1778111080379,35.75,81342.29,0.0,0.84947,0.0001,15.23317]
[1778111084408,35.75,81333.65,0.0,0.84861,0.0001,15.28973]
[1778111087428,35.75,81333.22,0.0,0.84856,0.0001,15.2928]
[1778111092462,35.75,81333.43,0.0,0.84858,0.0001,15.29181]
[1778111097498,35.75,81336.71,0.0,0.84891,0.0001,15.27029]
[1778111102533,35.75,81336.97,0.0,0.84894,0.0001,15.26807]
[1778111107568,35.75,81337.08,0.0,0.84896,0.0001,15.26687]
[1778111112603,35.75,81337.8,0.0,0.84904,0.0001,15.26174]
[1778111116632,35.75,81345.75,0.0,0.84984,0.0001,15.20893]
[1778111117638,35.75,81348.91,0.0,0.85016,0.0001,15.18791]
[1778111122673,35.75,81352.63,0.0,0.85055,0.0001,15.16243]
[1778111125697,35.74,81359.18,0.0,0.85121,0.0001,15.11884]
[1778111130732,35.74,81359.75,0.0,0.85128,0.0001,15.11449]
[1778111135767,35.74,81359.28,0.0,0.85127,0.0001,15.11235]
[1778111139795,35.74,81353.0,0.0,0.85066,0.0001,15.15303]
[1778111141810,35.74,81350.26,0.0,0.85039,0.0001,15.17062]
[1778111143823,35.74,81342.93,0.0,0.84966,0.0001,15.21836]
[1778111147851,35.74,81339.98,0.0,0.84937,0.0001,15.23753]
[1778111152887,35.74,81342.27,0.0,0.84959,0.0001,15.22327]
[1778111155906,35.74,81353.46,0.0,0.85072,0.0001,15.14892]
[1778111156914,35.74,81356.95,0.0,0.85107,0.0001,15.12577]
[1778111161949,35.74,81359.88,0.0,0.85137,0.0001,15.10569]
[1778111168999,35.73,81361.82,0.0,0.85158,0.0001,15.09191]
[1778111174034,35.73,81364.97,0.0,0.8519,0.0001,15.07054]
[1778111179070,35.73,81365.64,0.0,0.85198,0.0001,15.06556]
[1778111184104,35.73,81367.08,0.0,0.85213,0.0001,15.05556]
[1778111187133,35.73,81372.44,0.0,0.85266,0.0001,15.02004]
[1778111190654,35.73,81373.9,0.0,0.85281,0.0001,15.0103]
[1778111196196,35.73,81374.3,0.0,0.85289,0.0001,15.00287]
[1778111201231,35.73,81375.17,0.0,0.85298,0.0001,14.99701]
[1778111206266,35.73,81377.54,0.0,0.85321,0.0001,14.98131]
[1778111212308,35.73,81376.89,0.0,0.85315,0.0001,14.98557]
[1778111216337,35.73,81370.31,0.0,0.8525,0.0001,15.02884]
[1778111217344,35.73,81365.45,0.0,0.85202,0.0001,15.06073]
[1778111219357,35.73,81354.59,0.0,0.85093,0.0001,15.13228]
[1778111220870,35.73,81349.54,0.0,0.85043,0.0001,15.16567]
[1778111222379,35.73,81344.33,0.0,0.8499,0.0001,15.20028]
[1778111224392,35.73,81340.66,0.0,0.84953,0.0001,15.22475]
[1778111231441,35.73,81338.84,0.0,0.84933,0.0001,15.23765]
[1778111236476,35.73,81342.45,0.0,0.84968,0.0001,15.21466]
[1778111242518,35.74,81340.51,0.0,0.84947,0.0001,15.22835]
[1778111247555,35.74,81340.25,0.0,0.84944,0.0001,15.2308]
[1778111252589,35.74,81340.26,0.0,0.84946,0.0001,15.2269]
[1778111257625,35.74,81339.4,0.0,0.84936,0.0001,15.2333]
[1778111262659,35.74,81331.34,0.0,0.84854,0.0001,15.28702]
[1778111263666,35.74,81326.78,0.0,0.84808,0.0001,15.31706]
[1778111265680,35.74,81323.2,0.0,0.84772,0.0001,15.34063]
[1778111270716,35.74,81332.63,0.0,0.84867,0.0001,15.27858]
[1778111271722,35.74,81332.15,0.0,0.84862,0.0001,15.28179]
[1778111276757,35.74,81335.06,0.0,0.84891,0.0001,15.26289]
[1778111281792,35.74,81335.96,0.0,0.849,0.0001,15.25731]
[1778111286827,35.74,81335.1,0.0,0.84891,0.0001,15.26326]
[1778111292869,35.75,81336.01,0.0,0.84899,0.0001,15.25763]
[1778111297903,35.75,81337.55,0.0,0.84914,0.0001,15.2478]
[1778111302941,35.75,81337.56,0.0,0.84914,0.0001,15.24768]
[1778111304955,35.75,81350.02,0.0,0.8504,0.0001,15.16567]
[1778111305961,35.75,81352.08,0.0,0.8506,0.0001,15.15218]
[1778111310996,35.75,81350.3,0.0,0.85041,0.0001,15.16463]
[1778111315027,35.75,81337.03,0.0,0.84911,0.0001,15.24781]
[1778111316031,35.75,81330.18,0.0,0.84842,0.0001,15.29294]
[1778111317038,35.75,81329.1,0.0,0.84831,0.0001,15.30007]
[1778111318044,35.75,81320.97,0.0,0.84749,0.0001,15.35354]
[1778111319052,35.75,81319.53,0.0,0.84734,0.0001,15.36296]
[1778111321575,35.75,81325.7,0.0,0.84797,0.0001,15.32219]
[1778111324087,35.75,81328.86,0.0,0.84829,0.0001,15.3014]
[1778111329123,35.75,81331.32,0.0,0.84853,0.0001,15.28528]
[1778111331645,35.75,81342.21,0.0,0.84963,0.0001,15.21384]
[1778111337178,35.75,81342.96,0.0,0.84969,0.0001,15.20948]
[1778111342214,35.75,81345.12,0.0,0.8499,0.0001,15.19589]
[1778111345234,35.75,81339.72,0.0,0.84935,0.0001,15.23177]
[1778111348256,35.75,81340.96,0.0,0.84947,0.0001,15.22386]
[1778111349262,35.75,81345.69,0.0,0.84995,0.0001,15.19287]
[1778111354299,35.76,81345.23,0.0,0.84989,0.0001,15.19657]
[1778111359333,35.76,81339.34,0.0,0.84929,0.0001,15.23594]
[1778111361861,35.76,81338.01,0.0,0.84915,0.0001,15.24489]
[1778111368397,35.76,81338.6,0.0,0.84921,0.0001,15.24146]
[1778111373431,35.76,81340.72,0.0,0.84945,0.0001,15.22335]
[1778111376452,35.76,81345.97,0.0,0.84997,0.0001,15.18911]
[1778111378466,35.76,81344.74,0.0,0.84984,0.0001,15.19746]
[1778111383502,35.76,81345.59,0.0,0.84992,0.0001,15.19249]
[1778111388537,35.76,81345.01,0.0,0.84985,0.0001,15.19687]
[1778111395586,35.76,81342.8,0.0,0.84962,0.0001,15.21212]
[1778111400620,35.76,81342.55,0.0,0.8496,0.0001,15.21364]
[1778111404648,35.76,81333.12,0.0,0.84865,0.0001,15.27557]
[1778111406664,35.76,81330.21,0.0,0.84836,0.0001,15.2947]
[1778111411697,35.76,81333.11,0.0,0.84865,0.0001,15.27561]
[1778111416735,35.76,81331.19,0.0,0.84846,0.0001,15.2883]
[1778111422285,35.76,81329.4,0.0,0.84827,0.0001,15.30008]
[1778111427812,35.76,81329.17,0.0,0.84825,0.0001,15.30157]
[1778111432847,35.76,81329.77,0.0,0.84835,0.0001,15.29301]
[1778111439897,35.76,81325.14,0.0,0.84788,0.0001,15.32336]
[1778111444932,35.76,81327.47,0.0,0.84812,0.0001,15.30799]
[1778111445939,35.76,81335.47,0.0,0.84892,0.0001,15.25545]
[1778111446950,35.76,81337.98,0.0,0.84917,0.0001,15.23905]
[1778111451981,35.77,81341.81,0.0,0.84955,0.0001,15.2144]
[1778111453994,35.77,81344.6,0.0,0.84983,0.0001,15.19636]
[1778111459029,35.77,81344.23,0.0,0.84978,0.0001,15.1996]
[1778111462566,35.77,81338.88,0.0,0.84923,0.0001,15.23532]
[1778111468092,35.77,81339.52,0.0,0.84929,0.0001,15.23163]
[1778111473129,35.77,81339.82,0.0,0.84931,0.0001,15.23016]
[1778111478162,35.77,81340.3,0.0,0.84935,0.0001,15.2275]
[1778111482191,35.77,81347.22,0.0,0.85005,0.0001,15.18179]
[1778111483198,35.77,81356.53,0.0,0.85098,0.0001,15.12034]
[1778111484206,35.77,81361.1,0.0,0.85144,0.0001,15.09012]
[1778111489242,35.77,81366.53,0.0,0.85199,0.0001,15.0536]
[1778111491256,35.77,81369.91,0.0,0.85237,0.0001,15.02659]
[1778111496296,35.77,81369.46,0.0,0.85233,0.0001,15.0291]
[1778111502846,35.77,81370.63,0.0,0.85245,0.0001,15.02094]
[1778111508375,35.77,81373.71,0.0,0.85276,0.0001,15.0005]
[1778111513410,35.77,81372.04,0.0,0.8526,0.0001,15.01126]
[1778111518445,35.76,81372.09,0.0,0.8526,0.0001,15.01067]
[1778111520459,35.76,81379.09,0.0,0.8533,0.0001,14.96465]
[1778111524488,35.76,81373.97,0.0,0.85279,0.0001,14.99835]
[1778111529522,35.76,81371.47,0.0,0.85254,0.0001,15.01466]
[1778111531538,35.76,81364.72,0.0,0.85188,0.0001,15.05886]
[1778111536570,35.76,81364.58,0.0,0.85187,0.0001,15.05943]
[1778111541606,35.76,81365.78,0.0,0.85199,0.0001,15.05121]
[1778111546641,35.76,81368.85,0.0,0.8523,0.0001,15.0307]
[1778111551676,35.76,81371.1,0.0,0.85256,0.0001,15.01119]
[1778111556712,35.76,81376.51,0.0,0.8531,0.0001,14.97558]
[1778111561747,35.76,81376.42,0.0,0.85309,0.0001,14.97631]
[1778111566782,35.76,81373.78,0.0,0.85282,0.0001,14.99385]
[1778111569803,35.76,81379.16,0.0,0.85335,0.0001,14.95866]
[1778111576852,35.76,81381.55,0.0,0.85358,0.0001,14.94359]
[1778111581887,35.77,81382.69,0.0,0.85368,0.0001,14.93664]
[1778111583901,35.77,81388.74,0.0,0.85427,0.0001,14.89718]
[1778111588936,35.77,81390.93,0.0,0.85448,0.0001,14.88367]
[1778111593972,35.77,81396.21,0.0,0.85498,0.0001,14.84971]
[1778111598000,35.77,81407.81,0.0,0.85612,0.0001,14.77357]
[1778111601025,35.77,81408.93,0.0,0.85623,0.0001,14.76607]
[1778111606059,35.77,81403.52,0.0,0.85571,0.0001,14.80122]
[1778111611095,35.77,81405.48,0.0,0.85593,0.0001,14.78374]
[1778111612101,35.77,81399.12,0.0,0.85531,0.0001,14.82545]
[1778111613108,35.77,81397.07,0.0,0.85511,0.0001,14.83883]
[1778111618143,35.77,81400.61,0.0,0.85546,0.0001,14.81524]
[1778111623179,35.77,81405.55,0.0,0.85595,0.0001,14.7826]
[1778111629220,35.77,81408.4,0.0,0.85623,0.0001,14.76384]
[1778111634256,35.77,81408.5,0.0,0.85624,0.0001,14.76268]
[1778111636270,35.76,81415.26,0.0,0.8569,0.0001,14.71806]
[1778111639291,35.76,81417.78,0.0,0.85715,0.0001,14.70128]
[1778111642320,35.76,81411.38,0.0,0.85653,0.0001,14.74311]
[1778111644331,35.76,81409.29,0.0,0.85633,0.0001,14.75678]
[1778111649366,35.76,81409.94,0.0,0.8564,0.0001,14.75236]
[1778111654401,35.76,81411.23,0.0,0.85653,0.0001,14.74362]
[1778111655410,35.76,81417.12,0.0,0.8571,0.0001,14.70484]
[1778111656415,35.76,81423.12,0.0,0.85768,0.0001,14.6654]
[1778111660443,35.76,81423.8,0.0,0.85775,0.0001,14.66071]
[1778111665479,35.76,81426.72,0.0,0.85804,0.0001,14.64131]
[1778111667493,35.76,81432.83,0.0,0.85862,0.0001,14.60127]
[1778111674047,35.76,81431.5,0.0,0.85853,0.0001,14.60549]
[1778111679577,35.76,81430.37,0.0,0.85842,0.0001,14.61273]
[1778111684612,35.76,81430.67,0.0,0.85846,0.0001,14.61045]
[1778111689647,35.76,81430.63,0.0,0.85846,0.0001,14.61025]
[1778111694682,35.76,81429.88,0.0,0.85839,0.0001,14.61461]
[1778111701732,35.76,81430.14,0.0,0.85843,0.0001,14.61203]
[1778111706766,35.75,81429.98,0.0,0.85842,0.0001,14.61253]
[1778111712809,35.75,81429.42,0.0,0.85838,0.0001,14.61562]
[1778111715829,35.75,81422.78,0.0,0.85774,0.0001,14.65885]
[1778111720865,35.75,81422.57,0.0,0.85773,0.0001,14.65949]
[1778111725899,35.75,81422.75,0.0,0.85776,0.0001,14.65758]
[1778111730935,35.75,81425.87,0.0,0.85807,0.0001,14.63644]
[1778111736978,35.75,81426.51,0.0,0.85818,0.0001,14.62699]
[1778111738992,35.75,81433.78,0.0,0.85888,0.0001,14.57914]
[1778111739999,35.75,81434.17,0.0,0.85892,0.0001,14.57655]
[1778111745037,35.75,81433.02,0.0,0.85881,0.0001,14.58395]
[1778111750069,35.75,81433.66,0.0,0.85887,0.0001,14.5797]
[1778111756112,35.75,81431.62,0.0,0.85868,0.0001,14.59296]
[1778111761147,35.75,81431.02,0.0,0.85862,0.0001,14.59675]
[1778111768196,35.74,81429.56,0.0,0.85848,0.0001,14.60621]
[1778111774238,35.74,81428.65,0.0,0.8584,0.0001,14.61204]
[1778111780282,35.74,81427.06,0.0,0.85825,0.0001,14.62224]
[1778111785316,35.74,81427.04,0.0,0.85825,0.0001,14.62218]
[1778111792423,35.74,81427.88,0.0,0.85837,0.0001,14.61191]
[1778111797456,35.74,81426.29,0.0,0.85821,0.0001,14.62222]
[1778111802492,35.74,81424.49,0.0,0.85804,0.0001,14.63377]
[1778111808533,35.74,81424.28,0.0,0.85803,0.0001,14.63479]
[1778111813568,35.74,81427.65,0.0,0.85836,0.0001,14.61247]
[1778111818603,35.74,81429.63,0.0,0.85855,0.0001,14.59938]
[1778111823639,35.74,81428.96,0.0,0.85849,0.0001,14.60374]
[1778111827667,35.74,81434.07,0.0,0.85898,0.0001,14.57025]
[1778111831696,35.74,81428.43,0.0,0.85843,0.0001,14.60741]
[1778111836731,35.74,81428.78,0.0,0.85847,0.0001,14.60514]
[1778111841766,35.74,81428.57,0.0,0.85844,0.0001,14.60657]
[1778111846801,35.74,81428.59,0.0,0.85845,0.0001,14.60645]
[1778111850830,35.74,81422.42,0.0,0.85785,0.0001,14.64688]
[1778111852843,35.74,81417.14,0.0,0.85738,0.0001,14.67675]
[1778111857880,35.74,81418.3,0.0,0.8575,0.0001,14.66866]
[1778111862915,35.74,81421.87,0.0,0.85785,0.0001,14.64475]
[1778111867950,35.74,81424.85,0.0,0.85814,0.0001,14.62504]
[1778111872986,35.74,81425.16,0.0,0.85817,0.0001,14.62284]
[1778111878022,35.74,81425.73,0.0,0.85823,0.0001,14.61892]
[1778111883057,35.74,81425.63,0.0,0.85822,0.0001,14.61939]
[1778111888092,35.74,81422.44,0.0,0.85792,0.0001,14.64014]
[1778111895595,35.74,81422.58,0.0,0.85794,0.0001,14.63863]
[1778111901186,35.73,81423.92,0.0,0.85808,0.0001,14.62932]
[1778111911256,35.73,81424.62,0.0,0.85819,0.0001,14.61919]
[1778111916291,35.73,81424.95,0.0,0.85823,0.0001,14.61655]
[1778111922335,35.73,81425.45,0.0,0.85829,0.0001,14.61271]
[1778111928378,35.73,81425.61,0.0,0.85831,0.0001,14.61109]
[1778111935426,35.73,81429.45,0.0,0.85869,0.0001,14.58544]
[1778111941468,35.73,81429.06,0.0,0.85865,0.0001,14.58773]
[1778111946503,35.73,81427.14,0.0,0.85847,0.0001,14.60011]
[1778111951538,35.73,81428.07,0.0,0.85856,0.0001,14.59378]
[1778111955566,35.73,81433.45,0.0,0.85908,0.0001,14.55839]
[1778111961608,35.73,81433.92,0.0,0.85913,0.0001,14.55551]
[1778111966643,35.73,81433.59,0.0,0.85909,0.0001,14.55788]
[1778111971679,35.73,81432.64,0.0,0.85903,0.0001,14.55968]
[1778111977721,35.73,81434.67,0.0,0.85922,0.0001,14.54665]
[1778111982755,35.73,81433.14,0.0,0.85907,0.0001,14.55696]
[1778111987792,35.73,81429.8,0.0,0.85875,0.0001,14.57897]
[1778111996298,35.73,81425.86,0.0,0.85837,0.0001,14.60491]
[1778112000884,35.73,81424.7,0.0,0.85826,0.0001,14.61248]
[1778112001889,35.73,81423.0,0.0,0.85809,0.0001,14.62362]
[1778112002896,35.73,81417.37,0.0,0.85755,0.0001,14.66054]
[1778112003904,35.73,81416.41,0.0,0.85746,0.0001,14.66677]
[1778112006371,35.73,81401.25,0.0,0.85599,0.0001,14.76597]
[1778112007933,35.73,81401.15,0.0,0.85598,0.0001,14.76666]
[1778112008943,35.73,81406.3,0.0,0.85648,0.0001,14.73264]
[1778112011961,35.73,81412.24,0.0,0.85707,0.0001,14.69316]
[1778112012967,35.73,81419.87,0.0,0.85781,0.0001,14.64298]
[1778112013975,35.73,81420.18,0.0,0.85784,0.0001,14.6409]
[1778112016442,35.73,81431.91,0.0,0.85897,0.0001,14.56394]
[1778112020020,35.73,81424.18,0.0,0.85822,0.0001,14.6148]
[1778112023039,35.73,81429.41,0.0,0.85873,0.0001,14.58059]
[1778112028075,35.73,81425.07,0.0,0.8583,0.0001,14.60921]
[1778112033110,35.73,81422.56,0.0,0.85809,0.0001,14.62123]
[1778112038146,35.73,81421.71,0.0,0.85801,0.0001,14.62694]
[1778112043180,35.73,81419.68,0.0,0.85781,0.0001,14.64038]
[1778112045194,35.73,81425.58,0.0,0.85838,0.0001,14.60172]
[1778112049222,35.73,81425.26,0.0,0.85835,0.0001,14.60417]
[1778112054257,35.73,81423.83,0.0,0.8582,0.0001,14.61407]
[1778112059292,35.73,81424.36,0.0,0.85824,0.0001,14.61115]
[1778112064328,35.73,81426.74,0.0,0.85846,0.0001,14.59614]
[1778112065335,35.73,81433.97,0.0,0.85916,0.0001,14.54852]
[1778112066798,35.73,81426.27,0.0,0.85842,0.0001,14.59896]
[1778112068357,35.73,81424.3,0.0,0.85823,0.0001,14.61175]
[1778112070369,35.73,81416.14,0.0,0.85744,0.0001,14.6655]
[1778112075405,35.73,81414.74,0.0,0.8573,0.0001,14.67491]
[1778112080439,35.73,81415.94,0.0,0.85742,0.0001,14.66722]
[1778112086940,35.73,81418.08,0.0,0.85763,0.0001,14.65252]
[1778112092523,35.73,81419.15,0.0,0.85779,0.0001,14.63981]
[1778112095543,35.73,81427.52,0.0,0.8586,0.0001,14.58442]
[1778112096551,35.73,81431.73,0.0,0.85901,0.0001,14.55673]
[1778112098565,35.73,81432.22,0.0,0.85906,0.0001,14.55343]
[1778112102593,35.73,81426.37,0.0,0.8585,0.0001,14.59163]
[1778112107628,35.73,81426.5,0.0,0.85851,0.0001,14.59047]
[1778112112663,35.73,81425.31,0.0,0.8584,0.0001,14.59805]
[1778112113670,35.73,81417.87,0.0,0.85768,0.0001,14.64681]
[1778112114681,35.73,81416.66,0.0,0.85757,0.0001,14.65463]
[1778112119712,35.73,81419.63,0.0,0.85785,0.0001,14.63549]
[1778112124747,35.73,81420.96,0.0,0.85797,0.0001,14.62745]
[1778112129782,35.73,81425.04,0.0,0.85836,0.0001,14.60096]
[1778112134817,35.73,81423.94,0.0,0.85826,0.0001,14.60788]
[1778112139853,35.73,81419.33,0.0,0.85782,0.0001,14.63781]
[1778112145895,35.73,81420.8,0.0,0.85797,0.0001,14.62771]
[1778112150929,35.73,81420.52,0.0,0.85794,0.0001,14.62919]
[1778112155964,35.73,81420.69,0.0,0.858,0.0001,14.62312]
[1778112160998,35.72,81423.59,0.0,0.85828,0.0001,14.60383]
[1778112166034,35.72,81423.03,0.0,0.85823,0.0001,14.60727]
[1778112172076,35.72,81423.24,0.0,0.85826,0.0001,14.60555]
[1778112177572,35.72,81424.15,0.0,0.85835,0.0001,14.59924]
[1778112183155,35.72,81422.39,0.0,0.85817,0.0001,14.61137]
[1778112189197,35.73,81422.09,0.0,0.85813,0.0001,14.61451]
[1778112194232,35.73,81422.03,0.0,0.85812,0.0001,14.61487]
[1778112197711,35.73,81415.71,0.0,0.85751,0.0001,14.65618]
[1778112199268,35.73,81407.96,0.0,0.85676,0.0001,14.7072]
[1778112204303,35.73,81409.62,0.0,0.85692,0.0001,14.69643]
[1778112207781,35.73,81417.44,0.0,0.85767,0.0001,14.64521]
[1778112210346,35.73,81425.62,0.0,0.85847,0.0001,14.59152]
[1778112215381,35.73,81429.88,0.0,0.85892,0.0001,14.55849]
[1778112217851,35.73,81435.14,0.0,0.85943,0.0001,14.52386]
[1778112219409,35.73,81436.47,0.0,0.85956,0.0001,14.51503]
[1778112224445,35.73,81436.07,0.0,0.85952,0.0001,14.51769]
[1778112229481,35.73,81439.22,0.0,0.85982,0.0001,14.49713]
[1778112232502,35.73,81449.61,0.0,0.86081,0.0001,14.42913]
[1778112233509,35.73,81449.98,0.0,0.86085,0.0001,14.42656]
[1778112234516,35.73,81441.94,0.0,0.86008,0.0001,14.47909]
[1778112235522,35.73,81434.16,0.0,0.85933,0.0001,14.53013]
[1778112236530,35.73,81434.23,0.0,0.85934,0.0001,14.52966]
[1778112242572,35.73,81436.31,0.0,0.85953,0.0001,14.51656]
[1778112247607,35.73,81440.71,0.0,0.85995,0.0001,14.48792]
[1778112248621,35.73,81447.72,0.0,0.86062,0.0001,14.44181]
[1778112249621,35.73,81452.16,0.0,0.86105,0.0001,14.41262]
[1778112254656,35.73,81451.87,0.0,0.86103,0.0001,14.41415]
[1778112259691,35.72,81456.17,0.0,0.86144,0.0001,14.38566]
[1778112264730,35.72,81449.79,0.0,0.86083,0.0001,14.42737]
[1778112265733,35.72,81444.65,0.0,0.86034,0.0001,14.46122]
[1778112267747,35.73,81441.92,0.0,0.86008,0.0001,14.47935]
[1778112272782,35.73,81442.15,0.0,0.86013,0.0001,14.47379]
[1778112277817,35.73,81445.77,0.0,0.86048,0.0001,14.44973]
[1778112282852,35.72,81442.32,0.0,0.86016,0.0001,14.47169]
[1778112284866,35.72,81426.86,0.0,0.85867,0.0001,14.57296]
[1778112285873,35.72,81425.27,0.0,0.85852,0.0001,14.58335]
[1778112287887,35.72,81419.6,0.0,0.85797,0.0001,14.62084]
[1778112292925,35.73,81411.0,0.0,0.85713,0.0001,14.67777]
[1778112295943,35.73,81410.82,0.0,0.85711,0.0001,14.67902]
[1778112300979,35.73,81413.15,0.0,0.85733,0.0001,14.66377]
[1778112304000,35.73,81420.68,0.0,0.85806,0.0001,14.61441]
[1778112306013,35.73,81424.07,0.0,0.85839,0.0001,14.59233]
[1778112311052,35.73,81423.81,0.0,0.85836,0.0001,14.59447]
[1778112316087,35.73,81423.48,0.0,0.85832,0.0001,14.59709]
[1778112321128,35.73,81421.79,0.0,0.85815,0.0001,14.6086]
[1778112323140,35.73,81431.15,0.0,0.85905,0.0001,14.54717]
[1778112325166,35.73,81432.57,0.0,0.85919,0.0001,14.53771]
[1778112327173,35.73,81438.0,0.0,0.85971,0.0001,14.50201]
[1778112328623,35.73,81440.71,0.0,0.85997,0.0001,14.48428]
[1778112334228,35.73,81438.48,0.0,0.85979,0.0001,14.49451]
[1778112335235,35.73,81433.07,0.0,0.85927,0.0001,14.52999]
[1778112337249,35.73,81429.07,0.0,0.85889,0.0001,14.55615]
[1778112338712,35.73,81423.9,0.0,0.85839,0.0001,14.58993]
[1778112344297,35.73,81422.79,0.0,0.85829,0.0001,14.59679]
[1778112348785,35.73,81415.25,0.0,0.85757,0.0001,14.64569]
[1778112354367,35.73,81411.75,0.0,0.85723,0.0001,14.66873]
[1778112358855,35.73,81406.18,0.0,0.85668,0.0001,14.7056]
[1778112364438,35.73,81406.1,0.0,0.85667,0.0001,14.70622]
[1778112365444,35.73,81415.73,0.0,0.85761,0.0001,14.643]
[1778112366451,35.73,81425.57,0.0,0.85856,0.0001,14.57851]
[1778112367458,35.73,81428.76,0.0,0.85887,0.0001,14.55749]
[1778112372493,35.73,81426.51,0.0,0.85866,0.0001,14.57177]
[1778112377528,35.73,81420.05,0.0,0.85803,0.0001,14.61471]
[1778112382563,35.73,81419.74,0.0,0.85799,0.0001,14.61733]
[1778112386591,35.73,81425.14,0.0,0.8585,0.0001,14.58248]
[1778112391628,35.73,81429.03,0.0,0.8589,0.0001,14.55278]
[1778112393643,35.73,81423.31,0.0,0.85835,0.0001,14.59019]
[1778112399136,35.73,81424.4,0.0,0.85846,0.0001,14.58273]
[1778112404719,35.73,81410.29,0.0,0.8571,0.0001,14.67527]
[1778112405726,35.73,81407.39,0.0,0.85682,0.0001,14.69438]
[1778112409754,35.73,81403.78,0.0,0.85646,0.0001,14.7182]
[1778112412775,35.73,81411.59,0.0,0.85722,0.0001,14.66697]
[1778112417811,35.73,81413.6,0.0,0.85741,0.0001,14.65409]
[1778112422847,35.73,81415.45,0.0,0.85758,0.0001,14.64239]
[1778112427883,35.73,81413.14,0.0,0.85736,0.0001,14.6579]
[1778112428889,35.73,81407.79,0.0,0.85684,0.0001,14.69305]
[1778112430903,35.73,81406.65,0.0,0.85672,0.0001,14.70051]
[1778112435938,35.73,81400.86,0.0,0.85616,0.0001,14.73842]
[1778112436945,35.73,81395.38,0.0,0.85562,0.0001,14.77455]
[1778112437953,35.73,81385.24,0.0,0.85463,0.0001,14.84125]
[1778112438959,35.73,81387.12,0.0,0.85481,0.0001,14.82893]
[1778112443994,35.73,81390.95,0.0,0.85519,0.0001,14.80398]
[1778112449030,35.74,81392.26,0.0,0.85531,0.0001,14.79574]
[1778112454063,35.74,81388.46,0.0,0.85497,0.0001,14.81637]
[1778112456078,35.74,81393.64,0.0,0.85547,0.0001,14.78248]
[1778112460106,35.74,81385.77,0.0,0.8547,0.0001,14.83443]
[1778112465141,35.74,81380.98,0.0,0.85423,0.0001,14.86592]
[1778112466151,35.74,81374.24,0.0,0.85356,0.0001,14.91015]
[1778112467155,35.74,81374.94,0.0,0.85363,0.0001,14.90545]
[1778112469169,35.74,81367.46,0.0,0.85289,0.0001,14.95488]
[1778112470176,35.74,81352.49,0.0,0.8514,0.0001,15.05333]
[1778112471184,35.74,81346.91,0.0,0.85084,0.0001,15.09018]
[1778112476219,35.74,81352.2,0.0,0.85136,0.0001,15.05602]
[1778112481254,35.74,81348.93,0.0,0.85102,0.0001,15.07816]
[1778112483268,35.74,81356.03,0.0,0.85173,0.0001,15.03153]
[1778112484275,35.74,81362.95,0.0,0.85242,0.0001,14.98601]
[1778112485284,35.74,81364.28,0.0,0.85255,0.0001,14.97728]
[1778112490317,35.74,81364.06,0.0,0.85253,0.0001,14.97885]
[1778112493340,35.74,81369.98,0.0,0.85311,0.0001,14.94009]
[1778112498376,35.74,81370.02,0.0,0.85311,0.0001,14.94038]
[1778112503410,35.74,81365.5,0.0,0.85265,0.0001,14.97054]
[1778112508447,35.74,81372.07,0.0,0.8533,0.0001,14.92785]
[1778112509922,35.75,81366.98,0.0,0.85279,0.0001,14.96157]
[1778112515497,35.75,81368.25,0.0,0.85294,0.0001,14.94909]
[1778112520532,35.75,81367.67,0.0,0.85288,0.0001,14.95342]
[1778112526574,35.75,81367.95,0.0,0.8529,0.0001,14.9522]
[1778112532616,35.75,81366.12,0.0,0.8527,0.0001,14.96485]
[1778112537651,35.75,81367.15,0.0,0.8528,0.0001,14.95865]
[1778112540133,35.75,81373.55,0.0,0.85342,0.0001,14.91712]
[1778112545721,35.75,81370.54,0.0,0.85311,0.0001,14.93801]
[1778112547732,35.75,81379.53,0.0,0.854,0.0001,14.87861]
[1778112548740,35.75,81383.15,0.0,0.85436,0.0001,14.85462]
[1778112552770,35.75,81394.96,0.0,0.85553,0.0001,14.77635]
[1778112553777,35.75,81397.15,0.0,0.85575,0.0001,14.76213]
[1778112555791,35.75,81403.61,0.0,0.85637,0.0001,14.72008]
[1778112560826,35.76,81406.81,0.0,0.85667,0.0001,14.70009]
[1778112565860,35.75,81405.1,0.0,0.85651,0.0001,14.71095]
[1778112568885,35.76,81398.26,0.0,0.85583,0.0001,14.75627]
[1778112573917,35.76,81398.56,0.0,0.85589,0.0001,14.75022]
[1778112578952,35.76,81395.61,0.0,0.85559,0.0001,14.77004]
[1778112583987,35.76,81395.23,0.0,0.85556,0.0001,14.77244]
[1778112589024,35.76,81393.5,0.0,0.85539,0.0001,14.78368]
[1778112594058,35.76,81394.64,0.0,0.85551,0.0001,14.77534]
[1778112599093,35.75,81395.11,0.0,0.85557,0.0001,14.77147]
[1778112604127,35.75,81397.58,0.0,0.85582,0.0001,14.75458]
[1778112609162,35.75,81400.77,0.0,0.85615,0.0001,14.73292]
[1778112610169,35.75,81409.65,0.0,0.85701,0.0001,14.67467]
[1778112611176,35.75,81413.51,0.0,0.85739,0.0001,14.64934]
[1778112614198,35.75,81418.24,0.0,0.85784,0.0001,14.61842]
[1778112619235,35.75,81422.85,0.0,0.85828,0.0001,14.58855]
[1778112624268,35.75,81424.68,0.0,0.85845,0.0001,14.57706]
[1778112629303,35.75,81424.28,0.0,0.8584,0.0001,14.58037]
[1778112633332,35.76,81430.24,0.0,0.859,0.0001,14.53732]
[1778112636354,35.76,81438.23,0.0,0.85976,0.0001,14.4856]
[1778112637361,35.76,81439.77,0.0,0.85991,0.0001,14.4758]
[1778112642396,35.76,81441.17,0.0,0.86003,0.0001,14.46719]
[1778112643403,35.76,81436.11,0.0,0.85955,0.0001,14.50037]
[1778112645417,35.76,81432.58,0.0,0.85921,0.0001,14.52348]
[1778112650452,35.76,81432.98,0.0,0.85924,0.0001,14.52132]
[1778112654481,35.76,81427.63,0.0,0.85873,0.0001,14.55636]
[1778112657502,35.76,81433.74,0.0,0.85931,0.0001,14.51628]
[1778112659516,35.76,81436.23,0.0,0.85955,0.0001,14.50052]
[1778112663544,35.76,81425.33,0.0,0.85848,0.0001,14.57302]
[1778112664551,35.76,81421.44,0.0,0.8581,0.0001,14.5987]
[1778112669585,35.77,81419.03,0.0,0.85786,0.0001,14.6152]
[1778112674621,35.77,81420.16,0.0,0.85796,0.0001,14.60846]
[1778112679657,35.77,81424.21,0.0,0.85834,0.0001,14.58259]
[1778112684692,35.77,81425.0,0.0,0.8584,0.0001,14.57829]
[1778112689727,35.77,81421.63,0.0,0.85807,0.0001,14.60123]
[1778112694762,35.77,81420.17,0.0,0.85795,0.0001,14.60682]
[1778112699798,35.77,81424.52,0.0,0.85836,0.0001,14.57915]
[1778112703826,35.78,81431.5,0.0,0.85902,0.0001,14.53398]
[1778112708860,35.78,81445.11,0.0,0.86033,0.0001,14.44497]
[1778112711329,35.78,81444.4,0.0,0.86026,0.0001,14.4499]
[1778112716926,35.78,81438.66,0.0,0.8597,0.0001,14.48796]
[1778112717924,35.78,81439.81,0.0,0.85981,0.0001,14.48052]
[1778112722960,35.78,81437.83,0.0,0.85962,0.0001,14.49363]
[1778112727995,35.78,81440.22,0.0,0.85984,0.0001,14.47808]
[1778112733030,35.78,81438.3,0.0,0.85966,0.0001,14.4907]
[1778112738065,35.78,81441.97,0.0,0.86001,0.0001,14.46674]
[1778112739072,35.78,81451.54,0.0,0.86092,0.0001,14.40418]
[1778112740081,35.78,81453.91,0.0,0.86115,0.0001,14.3888]
[1778112745115,35.78,81449.31,0.0,0.8607,0.0001,14.41956]
[1778112747129,35.78,81448.12,0.0,0.86058,0.0001,14.42748]
[1778112752164,35.78,81449.9,0.0,0.86079,0.0001,14.41146]
[1778112757199,35.78,81452.48,0.0,0.86103,0.0001,14.39498]
[1778112762234,35.78,81449.63,0.0,0.86075,0.0001,14.41405]
[1778112765255,35.78,81444.58,0.0,0.86027,0.0001,14.44717]
[1778112770290,35.78,81444.87,0.0,0.86029,0.0001,14.44536]
[1778112772304,35.78,81450.05,0.0,0.86079,0.0001,14.41153]
[1778112777339,35.78,81449.04,0.0,0.86068,0.0001,14.41848]
[1778112782374,35.79,81452.56,0.0,0.86101,0.0001,14.39583]
[1778112787411,35.79,81453.45,0.0,0.86109,0.0001,14.39048]
[1778112791440,35.79,81447.68,0.0,0.86054,0.0001,14.42858]
[1778112793453,35.79,81444.99,0.0,0.86028,0.0001,14.44623]
[1778112795467,35.79,81439.08,0.0,0.85971,0.0001,14.48492]
[1778112796477,35.79,81432.54,0.0,0.85908,0.0001,14.52793]
[1778112797483,35.79,81433.17,0.0,0.85914,0.0001,14.52395]
[1778112803524,35.79,81436.67,0.0,0.85946,0.0001,14.50205]
[1778112808559,35.79,81433.73,0.0,0.85917,0.0001,14.52205]
[1778112813599,35.79,81439.16,0.0,0.85972,0.0001,14.48256]
[1778112815612,35.79,81437.21,0.0,0.85952,0.0001,14.49563]
[1778112817628,35.79,81431.81,0.0,0.859,0.0001,14.5312]
[1778112819640,35.8,81425.91,0.0,0.85843,0.0001,14.57045]
[1778112824676,35.8,81425.4,0.0,0.85836,0.0001,14.57518]
[1778112829710,35.8,81423.8,0.0,0.85818,0.0001,14.58709]
[1778112834745,35.81,81422.06,0.0,0.85799,0.0001,14.59986]
[1778112840787,35.81,81423.26,0.0,0.8581,0.0001,14.59242]
[1778112843808,35.81,81416.06,0.0,0.8574,0.0001,14.63986]
[1778112848851,35.81,81420.99,0.0,0.85786,0.0001,14.60886]
[1778112853880,35.81,81423.84,0.0,0.85811,0.0001,14.59236]
[1778112858915,35.82,81425.87,0.0,0.85827,0.0001,14.58126]
[1778112863949,35.82,81424.61,0.0,0.85812,0.0001,14.59163]
[1778112869992,35.83,81424.43,0.0,0.85807,0.0001,14.5952]
[1778112875029,35.83,81427.04,0.0,0.85833,0.0001,14.57484]
[1778112882519,35.84,81427.2,0.0,0.85833,0.0001,14.57547]
[1778112888121,35.84,81427.06,0.0,0.8583,0.0001,14.57692]
[1778112889128,35.84,81422.02,0.0,0.85781,0.0001,14.61028]
[1778112890134,35.84,81415.96,0.0,0.85722,0.0001,14.65031]
[1778112891143,35.84,81414.51,0.0,0.85707,0.0001,14.66014]
[1778112896176,35.84,81421.33,0.0,0.85771,0.0001,14.61718]
[1778112901211,35.85,81422.7,0.0,0.85782,0.0001,14.61001]
[1778112906252,35.85,81416.93,0.0,0.85724,0.0001,14.64935]
[1778112908266,35.85,81423.96,0.0,0.85791,0.0001,14.604]
[1778112913301,35.86,81422.26,0.0,0.85772,0.0001,14.61692]
[1778112918336,35.86,81417.54,0.0,0.85724,0.0001,14.64945]
[1778112922368,35.86,81409.72,0.0,0.85646,0.0001,14.7019]
[1778112924378,35.86,81398.26,0.0,0.85533,0.0001,14.7774]
[1778112925385,35.86,81395.4,0.0,0.85505,0.0001,14.7963]
[1778112927401,35.86,81389.73,0.0,0.85449,0.0001,14.83367]
[1778112932436,35.87,81387.4,0.0,0.85429,0.0001,14.84468]
[1778112937471,35.87,81393.78,0.0,0.85491,0.0001,14.80325]
[1778112938478,35.87,81402.43,0.0,0.85576,0.0001,14.74679]
[1778112939485,35.87,81402.48,0.0,0.85576,0.0001,14.74668]
[1778112944520,35.87,81406.61,0.0,0.85615,0.0001,14.72054]
[1778112946534,35.87,81411.43,0.0,0.85661,0.0001,14.68938]
[1778112950562,35.87,81402.74,0.0,0.85575,0.0001,14.74744]
[1778112951569,35.87,81396.82,0.0,0.85517,0.0001,14.78639]
[1778112953583,35.87,81393.82,0.0,0.85487,0.0001,14.80636]
[1778112958618,35.88,81392.19,0.0,0.8547,0.0001,14.81771]
[1778112963653,35.88,81401.89,0.0,0.85564,0.0001,14.75494]
[1778112964660,35.88,81403.61,0.0,0.8558,0.0001,14.74391]
[1778112969695,35.88,81405.96,0.0,0.85601,0.0001,14.72974]
[1778112974734,35.88,81406.53,0.0,0.85605,0.0001,14.72724]
[1778112979769,35.89,81402.73,0.0,0.85566,0.0001,14.75326]
[1778112982790,35.89,81397.35,0.0,0.85513,0.0001,14.78905]
[1778112985811,35.89,81393.54,0.0,0.85475,0.0001,14.81441]
[1778112990846,35.89,81393.78,0.0,0.85477,0.0001,14.81343]
[1778112993869,35.89,81388.61,0.0,0.85429,0.0001,14.84293]
[1778113003369,35.89,81386.91,0.0,0.8541,0.0001,14.85529]
[1778113008973,35.89,81386.27,0.0,0.85404,0.0001,14.85974]
[1778113014008,35.89,81387.43,0.0,0.85415,0.0001,14.85245]
[1778113021057,35.89,81388.18,0.0,0.85421,0.0001,14.84796]
[1778113025085,35.9,81381.24,0.0,0.85353,0.0001,14.8938]
[1778113027100,35.9,81375.74,0.0,0.85298,0.0001,14.9302]
[1778113031130,35.9,81368.6,0.0,0.85226,0.0001,14.97758]
[1778113032137,35.9,81361.13,0.0,0.85152,0.0001,15.02657]
[1778113033583,35.9,81354.5,0.0,0.85085,0.0001,15.07044]
[1778113036165,35.9,81349.42,0.0,0.85034,0.0001,15.10411]
[1778113037172,35.9,81343.12,0.0,0.8497,0.0001,15.14551]
[1778113038179,35.9,81344.15,0.0,0.84981,0.0001,15.13888]
[1778113043653,35.9,81345.51,0.0,0.84993,0.0001,15.13071]
[1778113049257,35.9,81345.86,0.0,0.84995,0.0001,15.12916]
[1778113054291,35.91,81346.59,0.0,0.85006,0.0001,15.12021]
[1778113060333,35.91,81348.42,0.0,0.85023,0.0001,15.10898]
[1778113065368,35.91,81351.73,0.0,0.85055,0.0001,15.08796]
[1778113070403,35.91,81355.3,0.0,0.8509,0.0001,15.06482]
[1778113075438,35.91,81354.46,0.0,0.85083,0.0001,15.06938]
[1778113081480,35.9,81356.28,0.0,0.85104,0.0001,15.05563]
[1778113086518,35.9,81357.84,0.0,0.85122,0.0001,15.04391]
[1778113091550,35.9,81357.17,0.0,0.85117,0.0001,15.04679]
[1778113096592,35.89,81360.2,0.0,0.8515,0.0001,15.02543]
[1778113101626,35.89,81365.01,0.0,0.852,0.0001,14.99245]
[1778113106660,35.89,81370.37,0.0,0.85255,0.0001,14.95617]
[1778113108674,35.89,81377.5,0.0,0.85325,0.0001,14.90954]
[1778113109681,35.89,81379.07,0.0,0.85341,0.0001,14.89936]
[1778113113709,35.89,81373.55,0.0,0.8529,0.0001,14.93038]
[1778113118743,35.88,81370.0,0.0,0.85256,0.0001,14.95298]
[1778113123779,35.88,81367.2,0.0,0.85229,0.0001,14.97066]
[1778113128814,35.88,81367.67,0.0,0.85235,0.0001,14.96697]
[1778113133849,35.88,81369.93,0.0,0.85258,0.0001,14.95175]
[1778113138884,35.88,81364.58,0.0,0.85205,0.0001,14.98643]
[1778113140897,35.88,81358.82,0.0,0.85148,0.0001,15.02391]
[1778113145933,35.88,81357.17,0.0,0.85133,0.0001,15.03401]
[1778113150968,35.88,81355.99,0.0,0.85122,0.0001,15.04106]
[1778113156003,35.87,81356.66,0.0,0.8513,0.0001,15.03603]
[1778113160034,35.87,81362.26,0.0,0.85186,0.0001,14.99894]
[1778113162052,35.87,81364.9,0.0,0.85213,0.0001,14.98162]
[1778113167086,35.87,81366.17,0.0,0.85225,0.0001,14.97334]
[1778113172121,35.87,81366.01,0.0,0.85227,0.0001,14.96993]
[1778113177157,35.87,81366.87,0.0,0.85235,0.0001,14.96452]
[1778113179170,35.87,81375.18,0.0,0.85317,0.0001,14.91027]
[1778113182191,35.88,81380.84,0.0,0.85372,0.0001,14.87363]
[1778113187229,35.88,81381.53,0.0,0.85378,0.0001,14.87]
[1778113192265,35.88,81380.44,0.0,0.85366,0.0001,14.87802]
[1778113197300,35.88,81381.91,0.0,0.85379,0.0001,14.86926]
[1778113202335,35.88,81383.06,0.0,0.85389,0.0001,14.86255]
[1778113207370,35.88,81376.95,0.0,0.85328,0.0001,14.90326]
[1778113208377,35.89,81370.93,0.0,0.85268,0.0001,14.94274]
[1778113209384,35.89,81358.96,0.0,0.85149,0.0001,15.02114]
[1778113211400,35.89,81354.82,0.0,0.85107,0.0001,15.04877]
[1778113216433,35.89,81353.81,0.0,0.85096,0.0001,15.05593]
[1778113222475,35.89,81352.92,0.0,0.85087,0.0001,15.06232]
[1778113227510,35.89,81352.37,0.0,0.85082,0.0001,15.06515]
[1778113232544,35.89,81350.55,0.0,0.85068,0.0001,15.07197]
[1778113237579,35.88,81348.73,0.0,0.85051,0.0001,15.08324]
[1778113240601,35.88,81336.18,0.0,0.84925,0.0001,15.16527]
[1778113241608,35.88,81329.22,0.0,0.84855,0.0001,15.21085]
[1778113242616,35.88,81327.72,0.0,0.8484,0.0001,15.2206]
[1778113246644,35.88,81324.2,0.0,0.84805,0.0001,15.24322]
[1778113251679,35.88,81325.71,0.0,0.84822,0.0001,15.23259]
[1778113256714,35.88,81323.88,0.0,0.84805,0.0001,15.24377]
[1778113261759,35.88,81322.25,0.0,0.84789,0.0001,15.25357]
[1778113263765,35.88,81316.77,0.0,0.84734,0.0001,15.28934]
[1778113265781,35.88,81314.93,0.0,0.84715,0.0001,15.30137]
[1778113267792,35.88,81307.51,0.0,0.8464,0.0001,15.34991]
[1778113271823,35.88,81307.49,0.0,0.8464,0.0001,15.34963]
[1778113276858,35.87,81307.91,0.0,0.84646,0.0001,15.34633]
[1778113281893,35.87,81305.32,0.0,0.8462,0.0001,15.36265]
[1778113286928,35.87,81305.99,0.0,0.84628,0.0001,15.35751]
[1778113291965,35.87,81307.03,0.0,0.84643,0.0001,15.34531]
[1778113293979,35.87,81290.74,0.0,0.84477,0.0001,15.45201]
[1778113294985,35.87,81286.1,0.0,0.84429,0.0001,15.48236]
[1778113299014,35.87,81291.58,0.0,0.84486,0.0001,15.44612]
[1778113302034,35.87,81300.67,0.0,0.84579,0.0001,15.38647]
[1778113303041,35.87,81300.93,0.0,0.84582,0.0001,15.38458]
[1778113308076,35.87,81300.72,0.0,0.84581,0.0001,15.38508]
[1778113314118,35.86,81300.27,0.0,0.84578,0.0001,15.387]
[1778113320160,35.86,81299.05,0.0,0.84567,0.0001,15.39398]
[1778113325196,35.86,81296.61,0.0,0.84544,0.0001,15.40927]
[1778113326203,35.86,81291.13,0.0,0.84488,0.0001,15.44502]
[1778113328218,35.86,81286.45,0.0,0.8444,0.0001,15.47548]
[1778113332246,35.86,81282.75,0.0,0.84402,0.0001,15.4996]
[1778113335267,35.86,81288.54,0.0,0.84462,0.0001,15.46154]
[1778113340301,35.86,81287.55,0.0,0.84452,0.0001,15.4678]
[1778113342315,35.86,81294.0,0.0,0.84519,0.0001,15.42506]
[1778113343322,35.86,81299.16,0.0,0.84572,0.0001,15.39106]
[1778113348356,35.85,81298.32,0.0,0.84564,0.0001,15.39591]
[1778113353392,35.85,81298.99,0.0,0.84576,0.0001,15.38631]
[1778113358427,35.85,81299.7,0.0,0.84584,0.0001,15.38112]
[1778113363462,35.85,81300.72,0.0,0.84595,0.0001,15.3739]
[1778113368501,35.85,81300.99,0.0,0.84598,0.0001,15.37165]
[1778113369509,35.85,81306.63,0.0,0.84656,0.0001,15.33456]
[1778113370515,35.85,81314.35,0.0,0.84735,0.0001,15.28367]
[1778113371528,35.85,81316.56,0.0,0.84758,0.0001,15.26897]
[1778113373542,35.85,81322.6,0.0,0.84819,0.0001,15.22903]
[1778113377574,35.85,81314.24,0.0,0.84736,0.0001,15.28325]
[1778113381598,35.84,81312.34,0.0,0.84718,0.0001,15.29485]
[1778113386633,35.84,81311.49,0.0,0.84711,0.0001,15.29922]
[1778113387641,35.84,81305.19,0.0,0.84647,0.0001,15.3403]
[1778113388648,35.84,81293.36,0.0,0.84526,0.0001,15.41782]
[1778113389654,35.84,81291.63,0.0,0.84509,0.0001,15.42898]
[1778113393682,35.84,81286.0,0.0,0.84452,0.0001,15.46504]
[1778113399724,35.84,81283.4,0.0,0.84428,0.0001,15.48056]
[1778113404760,35.83,81282.06,0.0,0.84416,0.0001,15.48798]
[1778113406201,35.83,81288.48,0.0,0.84483,0.0001,15.44556]
[1778113407780,35.83,81288.5,0.0,0.84483,0.0001,15.44496]
[1778113413823,35.83,81288.17,0.0,0.84486,0.0001,15.44119]
[1778113418858,35.82,81284.66,0.0,0.84451,0.0001,15.46317]
[1778113423894,35.82,81274.82,0.0,0.84351,0.0001,15.52653]
[1778113424900,35.82,81273.25,0.0,0.84336,0.0001,15.53653]
[1778113429935,35.82,81272.48,0.0,0.8433,0.0001,15.53997]
[1778113434971,35.81,81269.85,0.0,0.84306,0.0001,15.55552]
[1778113440015,35.81,81264.87,0.0,0.84257,0.0001,15.58639]
[1778113445042,35.8,81262.93,0.0,0.8424,0.0001,15.59715]
[1778113451083,35.8,81262.93,0.0,0.84243,0.0001,15.59492]
[1778113456119,35.79,81265.25,0.0,0.8427,0.0001,15.57788]
[1778113461154,35.79,81261.6,0.0,0.84235,0.0001,15.60022]
[1778113466188,35.79,81260.69,0.0,0.84228,0.0001,15.60449]
[1778113467197,35.79,81254.53,0.0,0.84164,0.0001,15.64462]
[1778113468202,35.79,81251.82,0.0,0.84136,0.0001,15.66226]
[1778113473237,35.78,81254.86,0.0,0.84173,0.0001,15.63671]
[1778113478278,35.78,81247.88,0.0,0.84101,0.0001,15.68153]
[1778113483313,35.78,81247.35,0.0,0.84098,0.0001,15.68366]
[1778113488348,35.77,81249.21,0.0,0.84119,0.0001,15.67007]
[1778113493382,35.77,81248.89,0.0,0.84118,0.0001,15.6708]
[1778113498420,35.77,81249.37,0.0,0.84125,0.0001,15.66624]
[1778113499427,35.77,81256.85,0.0,0.84204,0.0001,15.6168]
[1778113500434,35.77,81266.83,0.0,0.84308,0.0001,15.55098]
[1778113501442,35.77,81270.23,0.0,0.84344,0.0001,15.52852]
[1778113503455,35.77,81264.32,0.0,0.84283,0.0001,15.56716]
[1778113506908,35.76,81254.78,0.0,0.84184,0.0001,15.62921]
[1778113512518,35.76,81254.92,0.0,0.84187,0.0001,15.62753]
[1778113517553,35.76,81255.29,0.0,0.84191,0.0001,15.6249]
[1778113522587,35.76,81258.16,0.0,0.84222,0.0001,15.60557]
[1778113527623,35.76,81258.55,0.0,0.84228,0.0001,15.60177]
[1778113532659,35.76,81259.57,0.0,0.84244,0.0001,15.5892]
[1778113537692,35.75,81259.71,0.0,0.84247,0.0001,15.58713]
[1778113542731,35.75,81255.35,0.0,0.84204,0.0001,15.61439]
[1778113547188,35.75,81249.55,0.0,0.84145,0.0001,15.65143]
[1778113550790,35.75,81246.14,0.0,0.8411,0.0001,15.67326]
[1778113553812,35.74,81237.47,0.0,0.8402,0.00011,15.72987]
[1778113555825,35.74,81237.84,0.0,0.84024,0.00011,15.72703]
[1778113560860,35.74,81238.79,0.0,0.84036,0.00011,15.71987]
[1778113565895,35.74,81236.71,0.0,0.84015,0.00011,15.73251]
[1778113570930,35.74,81241.56,0.0,0.84069,0.0001,15.69884]
[1778113571937,35.73,81254.22,0.0,0.84202,0.0001,15.61526]
[1778113572945,35.73,81255.05,0.0,0.84211,0.0001,15.60961]
[1778113577979,35.73,81254.31,0.0,0.84205,0.0001,15.61355]
[1778113582008,35.73,81239.23,0.0,0.84048,0.00011,15.712]
[1778113583015,35.73,81238.41,0.0,0.8404,0.00011,15.71709]
[1778113588050,35.73,81234.63,0.0,0.84002,0.00011,15.74039]
[1778113589057,35.72,81240.21,0.0,0.84062,0.0001,15.70334]
[1778113591076,35.72,81250.19,0.0,0.84171,0.0001,15.63198]
[1778113592077,35.72,81254.45,0.0,0.84217,0.0001,15.60352]
[1778113594092,35.72,81257.13,0.0,0.84246,0.0001,15.58514]
[1778113599127,35.72,81260.24,0.0,0.84281,0.0001,15.56291]
[1778113604162,35.71,81263.85,0.0,0.84321,0.0001,15.53761]
[1778113605170,35.71,81258.19,0.0,0.84262,0.0001,15.57459]
[1778113607183,35.71,81253.8,0.0,0.84217,0.0001,15.60278]
[1778113612218,35.71,81250.91,0.0,0.8419,0.0001,15.61989]
[1778113617253,35.7,81254.61,0.0,0.84232,0.0001,15.59345]
[1778113622288,35.7,81252.02,0.0,0.84208,0.0001,15.60839]
[1778113627754,35.69,81251.99,0.0,0.84211,0.0001,15.60657]
[1778113633365,35.69,81251.68,0.0,0.84209,0.0001,15.60755]
[1778113636386,35.69,81246.67,0.0,0.84158,0.0001,15.64014]
[1778113641426,35.69,81247.96,0.0,0.84172,0.0001,15.63087]
[1778113647463,35.68,81248.0,0.0,0.84174,0.0001,15.62959]
[1778113652498,35.68,81246.17,0.0,0.8416,0.0001,15.6363]
[1778113657533,35.68,81250.21,0.0,0.84203,0.0001,15.60897]
[1778113662567,35.68,81248.21,0.0,0.84183,0.0001,15.62153]
[1778113667604,35.68,81247.15,0.0,0.84173,0.0001,15.62787]
[1778113673646,35.67,81244.66,0.0,0.84149,0.0001,15.64333]
[1778113676669,35.67,81250.84,0.0,0.84214,0.0001,15.60211]
[1778113681702,35.67,81251.14,0.0,0.84218,0.0001,15.59958]
[1778113688198,35.67,81249.86,0.0,0.84206,0.0001,15.60704]
[1778113692779,35.67,81257.89,0.0,0.84291,0.0001,15.55356]
[1778113693787,35.67,81261.49,0.0,0.84328,0.0001,15.52975]
[1778113698268,35.67,81270.63,0.0,0.84424,0.0001,15.46927]
[1778113699828,35.67,81270.63,0.0,0.84424,0.0001,15.46906]
[1778113702849,35.67,81265.41,0.0,0.8437,0.0001,15.50349]
[1778113708339,35.67,81264.39,0.0,0.8436,0.0001,15.50993]
[1778113713927,35.67,81265.83,0.0,0.84379,0.0001,15.49541]
[1778113719968,35.66,81267.97,0.0,0.84401,0.0001,15.48095]
[1778113725003,35.66,81269.15,0.0,0.84415,0.0001,15.47227]
[1778113730038,35.66,81267.53,0.0,0.844,0.0001,15.48161]
[1778113735073,35.66,81267.56,0.0,0.84403,0.0001,15.48012]
[1778113740124,35.65,81269.11,0.0,0.84421,0.0001,15.46862]
[1778113742122,35.65,81258.66,0.0,0.84312,0.0001,15.53748]
[1778113743130,35.65,81256.76,0.0,0.84292,0.0001,15.54988]
[1778113748620,35.65,81255.17,0.0,0.84277,0.0001,15.55963]
[1778113754206,35.65,81254.1,0.0,0.84267,0.0001,15.56578]
[1778113758696,35.65,81245.49,0.0,0.84178,0.0001,15.62188]
[1778113760249,35.65,81232.7,0.0,0.84044,0.00011,15.706]
[1778113761255,35.65,81231.12,0.0,0.84028,0.00011,15.71626]
[1778113766291,35.64,81232.63,0.0,0.84045,0.00011,15.70545]
[1778113771326,35.64,81227.43,0.0,0.83995,0.00011,15.73431]
[1778113777367,35.64,81225.51,0.0,0.83977,0.00011,15.74574]
[1778113780388,35.64,81230.64,0.0,0.84032,0.00011,15.7114]
[1778113785423,35.64,81223.91,0.0,0.83962,0.00011,15.75498]
[1778113791465,35.63,81221.88,0.0,0.83943,0.00011,15.76661]
[1778113796501,35.63,81221.02,0.0,0.83936,0.00011,15.77125]
[1778113801538,35.63,81214.02,0.0,0.83863,0.00011,15.81645]
[1778113803551,35.63,81209.27,0.0,0.83813,0.00011,15.8475]
[1778113805565,35.63,81203.36,0.0,0.8375,0.00011,15.8863]
[1778113807579,35.63,81193.9,0.0,0.83649,0.00011,15.94843]
[1778113808586,35.63,81179.69,0.0,0.83497,0.00011,16.04189]
[1778113809594,35.63,81175.96,0.0,0.83457,0.00011,16.06615]
[1778113811608,35.62,81163.81,0.0,0.83326,0.00011,16.14567]
[1778113812626,35.62,81159.72,0.0,0.83282,0.00011,16.17236]
[1778113814632,35.62,81169.56,0.0,0.8339,0.00011,16.10701]
[1778113815639,35.62,81176.63,0.0,0.83467,0.00011,16.06025]
[1778113816646,35.62,81178.77,0.0,0.8349,0.00011,16.04603]
[1778113821681,35.62,81187.28,0.0,0.83583,0.00011,15.98934]
[1778113825711,35.62,81196.24,0.0,0.83679,0.00011,15.92986]
[1778113829739,35.62,81202.12,0.0,0.83743,0.00011,15.89041]
[1778113834775,35.62,81210.82,0.0,0.8384,0.00011,15.82782]
[1778113839278,35.61,81211.66,0.0,0.8385,0.00011,15.82188]
[1778113842829,35.61,81216.79,0.0,0.83905,0.00011,15.78753]
[1778113844844,35.61,81217.77,0.0,0.83916,0.00011,15.78069]
[1778113849879,35.61,81217.63,0.0,0.83916,0.00011,15.78069]
[1778113850885,35.61,81226.0,0.0,0.84005,0.00011,15.72526]
[1778113851892,35.61,81226.64,0.0,0.84012,0.00011,15.72093]
[1778113855920,35.61,81232.32,0.0,0.84072,0.00011,15.68313]
[1778113860960,35.61,81231.24,0.0,0.84061,0.00011,15.69005]
[1778113865995,35.61,81230.26,0.0,0.84051,0.00011,15.69635]
[1778113871030,35.61,81229.77,0.0,0.84046,0.00011,15.69948]
[1778113875058,35.61,81222.98,0.0,0.83975,0.00011,15.74416]
[1778113877072,35.61,81220.48,0.0,0.83949,0.00011,15.76047]
[1778113879558,35.61,81207.04,0.0,0.83806,0.00011,15.8491]
[1778113881100,35.61,81201.76,0.0,0.83749,0.00011,15.88404]
[1778113882109,35.61,81208.03,0.0,0.83816,0.00011,15.8426]
[1778113884122,35.61,81214.13,0.0,0.83881,0.00011,15.80228]
[1778113886135,35.61,81217.64,0.0,0.83919,0.00011,15.77899]
[1778113891169,35.61,81218.06,0.0,0.83927,0.00011,15.77153]
[1778113893184,35.61,81210.2,0.0,0.83843,0.00011,15.82335]
[1778113894191,35.61,81204.56,0.0,0.83783,0.00011,15.86058]
[1778113899698,35.61,81206.02,0.0,0.83799,0.00011,15.8508]
[1778113906275,35.6,81208.51,0.0,0.83828,0.00011,15.83266]
[1778113909771,35.6,81214.23,0.0,0.8389,0.00011,15.79444]
[1778113912316,35.6,81220.59,0.0,0.83958,0.00011,15.75214]
[1778113917353,35.6,81220.75,0.0,0.83961,0.00011,15.75044]
[1778113922388,35.6,81222.77,0.0,0.83983,0.00011,15.7365]
[1778113923394,35.6,81217.74,0.0,0.8393,0.00011,15.76961]
[1778113925408,35.6,81212.31,0.0,0.83872,0.00011,15.80556]
[1778113930443,35.6,81212.75,0.0,0.83876,0.00011,15.80274]
[1778113935478,35.6,81212.16,0.0,0.8387,0.00011,15.8067]
[1778113940514,35.6,81212.98,0.0,0.83879,0.00011,15.80131]
[1778113943537,35.6,81206.44,0.0,0.83809,0.00011,15.84451]
[1778113944542,35.6,81197.7,0.0,0.83716,0.00011,15.90235]
[1778113945550,35.6,81192.42,0.0,0.83659,0.00011,15.93727]
[1778113947563,35.6,81192.81,0.0,0.83663,0.00011,15.93474]
[1778113952598,35.6,81194.85,0.0,0.83688,0.00011,15.91671]
[1778113954612,35.6,81186.87,0.0,0.83603,0.00011,15.96935]
[1778113958640,35.6,81176.86,0.0,0.83495,0.00011,16.03515]
[1778113960654,35.6,81171.03,0.0,0.83432,0.00011,16.07336]
[1778113965691,35.6,81163.65,0.0,0.83353,0.00011,16.12152]
[1778113967703,35.6,81157.77,0.0,0.83289,0.00011,16.16041]
[1778113970725,35.6,81141.37,0.0,0.8311,0.00011,16.2686]
[1778113971732,35.6,81149.65,0.0,0.832,0.00011,16.21393]
[1778113972738,35.6,81156.53,0.0,0.83276,0.00011,16.16855]
[1778113973745,35.6,81152.13,0.0,0.83228,0.00011,16.19755]
[1778113979787,35.6,81150.39,0.0,0.83209,0.00011,16.20891]
[1778113984822,35.6,81149.26,0.0,0.83197,0.00011,16.21631]
[1778113988850,35.6,81159.4,0.0,0.83307,0.00011,16.14933]
[1778113989857,35.6,81160.23,0.0,0.83317,0.00011,16.14375]
[1778113991871,35.6,81167.05,0.0,0.83391,0.00011,16.09861]
[1778113993886,35.59,81174.51,0.0,0.83472,0.00011,16.04934]
[1778113995899,35.6,81180.48,0.0,0.83536,0.00011,16.01001]
[1778114000934,35.6,81183.32,0.0,0.83566,0.00011,15.99154]
[1778114004965,35.6,81189.14,0.0,0.83629,0.00011,15.95337]
[1778114007983,35.6,81194.59,0.0,0.83687,0.00011,15.91763]
[1778114008990,35.6,81200.38,0.0,0.83749,0.00011,15.87952]
[1778114012012,35.6,81197.64,0.0,0.83722,0.00011,15.89344]
[1778114014027,35.6,81193.56,0.0,0.83678,0.00011,15.92057]
[1778114016057,35.6,81187.42,0.0,0.83612,0.00011,15.96125]
[1778114019082,35.6,81178.62,0.0,0.83517,0.00011,16.01942]
[1778114020569,35.6,81169.83,0.0,0.83422,0.00011,16.07746]
[1778114026133,35.6,81168.85,0.0,0.83411,0.00011,16.08428]
[1778114027139,35.6,81156.25,0.0,0.83274,0.00011,16.16739]
[1778114028145,35.6,81143.94,0.0,0.83139,0.00011,16.24864]
[1778114029152,35.6,81140.79,0.0,0.83104,0.00011,16.26944]
[1778114034187,35.6,81136.8,0.0,0.8306,0.00011,16.29577]
[1778114039222,35.6,81133.07,0.0,0.83019,0.00011,16.32018]
[1778114044262,35.6,81128.87,0.0,0.82974,0.00011,16.34744]
[1778114049295,35.6,81124.38,0.0,0.82925,0.00011,16.37657]
[1778114050778,35.6,81131.6,0.0,0.83005,0.00011,16.32881]
[1778114052313,35.6,81134.68,0.0,0.83039,0.00011,16.30838]
[1778114054327,35.6,81139.81,0.0,0.83096,0.00011,16.27456]
[1778114055334,35.6,81133.72,0.0,0.83029,0.00011,16.31466]
[1778114056341,35.6,81128.69,0.0,0.82973,0.00011,16.34773]
[1778114061376,35.6,81129.87,0.0,0.82987,0.00011,16.33958]
[1778114066417,35.6,81129.76,0.0,0.82986,0.00011,16.3399]
[1778114071446,35.6,81129.73,0.0,0.8299,0.00011,16.33517]
[1778114073461,35.59,81127.87,0.0,0.8297,0.00011,16.34724]
[1778114078495,35.59,81134.71,0.0,0.83046,0.00011,16.30181]
[1778114080990,35.59,81147.27,0.0,0.83184,0.00011,16.21887]
[1778114083530,35.59,81150.83,0.0,0.83223,0.00011,16.19514]
[1778114088565,35.59,81152.01,0.0,0.83237,0.00011,16.18715]
[1778114089573,35.59,81158.22,0.0,0.83305,0.00011,16.14598]
[1778114090579,35.59,81157.4,0.0,0.83296,0.00011,16.15142]
[1778114095614,35.59,81156.44,0.0,0.83285,0.00011,16.1578]
[1778114100651,35.59,81155.11,0.0,0.8327,0.00011,16.16667]
[1778114102665,35.59,81161.46,0.0,0.8334,0.00011,16.12467]
[1778114103671,35.59,81163.03,0.0,0.83357,0.00011,16.11452]
[1778114104679,35.59,81150.76,0.0,0.83223,0.00011,16.19539]
[1778114105685,35.59,81138.75,0.0,0.83091,0.00011,16.27472]
[1778114106692,35.59,81138.32,0.0,0.83086,0.00011,16.27766]
[1778114111729,35.59,81141.68,0.0,0.83122,0.00011,16.25613]
[1778114116762,35.6,81141.03,0.0,0.83114,0.00011,16.26111]
[1778114121797,35.6,81141.32,0.0,0.83116,0.00011,16.2597]
[1778114125825,35.6,81155.22,0.0,0.83268,0.00011,16.16817]
[1778114126833,35.6,81169.8,0.0,0.83427,0.00011,16.0719]
[1778114127845,35.6,81170.79,0.0,0.83438,0.00011,16.06533]
[1778114131867,35.6,81176.21,0.0,0.835,0.00011,16.02486]
[1778114136904,35.6,81168.28,0.0,0.83414,0.00011,16.07716]
[1778114137909,35.6,81163.9,0.0,0.83367,0.00011,16.10595]
[1778114138916,35.6,81155.9,0.0,0.83279,0.00011,16.15878]
[1778114139923,35.6,81156.24,0.0,0.83283,0.00011,16.15656]
[1778114144958,35.6,81156.28,0.0,0.83283,0.00011,16.15648]
[1778114149993,35.6,81148.85,0.0,0.83203,0.00011,16.2052]
[1778114154023,35.6,81158.74,0.0,0.83311,0.00011,16.13995]
[1778114155030,35.6,81150.64,0.0,0.83222,0.00011,16.1934]
[1778114156038,35.6,81145.79,0.0,0.83169,0.00011,16.22536]
[1778114161072,35.6,81147.03,0.0,0.83181,0.00011,16.21803]
[1778114163087,35.6,81153.71,0.0,0.83254,0.00011,16.17443]
[1778114165101,35.6,81146.93,0.0,0.83179,0.00011,16.21957]
[1778114166108,35.6,81143.29,0.0,0.83139,0.00011,16.24372]
[1778114170136,35.6,81137.03,0.0,0.83069,0.00011,16.28547]
[1778114175171,35.6,81130.59,0.0,0.82998,0.00011,16.32826]
[1778114176177,35.6,81122.93,0.0,0.82913,0.00011,16.37868]
[1778114177187,35.6,81119.3,0.0,0.82873,0.00011,16.4025]
[1778114179198,35.6,81128.15,0.0,0.82971,0.00011,16.34432]
[1778114180206,35.6,81133.63,0.0,0.83031,0.00011,16.30824]
[1778114181698,35.6,81134.35,0.0,0.83039,0.00011,16.30358]
[1778114187255,35.6,81135.62,0.0,0.83052,0.00011,16.29543]
[1778114190276,35.6,81126.88,0.0,0.82956,0.00011,16.35312]
[1778114191771,35.6,81124.36,0.0,0.82932,0.00011,16.36499]
[1778114197325,35.6,81125.31,0.0,0.82943,0.00011,16.35841]
[1778114202361,35.6,81126.92,0.0,0.82961,0.00011,16.34742]
[1778114207396,35.6,81124.23,0.0,0.82932,0.00011,16.36469]
[1778114209411,35.6,81118.21,0.0,0.82866,0.00011,16.40425]
[1778114213440,35.6,81105.21,0.0,0.82721,0.00011,16.49002]
[1778114214447,35.6,81106.37,0.0,0.82733,0.00011,16.48273]
[1778114219481,35.6,81104.53,0.0,0.82711,0.00011,16.49553]
[1778114224517,35.61,81104.47,0.0,0.8271,0.00011,16.49648]
[1778114229552,35.61,81108.07,0.0,0.82749,0.00011,16.47335]
[1778114234588,35.61,81112.01,0.0,0.82792,0.00011,16.44789]
[1778114236601,35.61,81120.56,0.0,0.82887,0.00011,16.39158]
[1778114238616,35.61,81123.3,0.0,0.82917,0.00011,16.37364]
[1778114243650,35.61,81126.59,0.0,0.82953,0.00011,16.35232]
[1778114248685,35.61,81127.79,0.0,0.82966,0.00011,16.34474]
[1778114252713,35.61,81134.04,0.0,0.83039,0.00011,16.29871]
[1778114257748,35.61,81133.77,0.0,0.83036,0.00011,16.3001]
[1778114262783,35.61,81132.0,0.0,0.83017,0.00011,16.31152]
[1778114263790,35.61,81126.53,0.0,0.82957,0.00011,16.34746]
[1778114264798,35.61,81119.42,0.0,0.82878,0.00011,16.39432]
[1778114265805,35.61,81119.38,0.0,0.82878,0.00011,16.39463]
[1778114270841,35.61,81117.6,0.0,0.82858,0.00011,16.40653]
[1778114275874,35.61,81116.88,0.0,0.82849,0.00011,16.41185]
[1778114280910,35.61,81108.21,0.0,0.82751,0.00011,16.46964]
[1778114281917,35.61,81109.14,0.0,0.82761,0.00011,16.46361]
[1778114286952,35.61,81111.06,0.0,0.82782,0.00011,16.45154]
[1778114288966,35.61,81113.43,0.0,0.82808,0.00011,16.43626]
[1778114294001,35.62,81111.6,0.0,0.82786,0.00011,16.44904]
[1778114299037,35.62,81112.33,0.0,0.82793,0.00011,16.44499]
[1778114302058,35.62,81106.89,0.0,0.82732,0.00011,16.48114]
[1778114306086,35.62,81114.35,0.0,0.82814,0.00011,16.43254]
[1778114311121,35.62,81108.17,0.0,0.82748,0.00011,16.46911]
[1778114313135,35.62,81107.54,0.0,0.82741,0.00011,16.47338]
[1778114318170,35.62,81105.83,0.0,0.82721,0.00011,16.48488]
[1778114323206,35.62,81109.25,0.0,0.82759,0.00011,16.46264]
[1778114325224,35.62,81110.79,0.0,0.82776,0.00011,16.45276]
[1778114328245,35.62,81104.78,0.0,0.82708,0.00011,16.49257]
[1778114331270,35.63,81097.9,0.0,0.82631,0.00011,16.53793]
[1778114337308,35.63,81094.68,0.0,0.82595,0.00011,16.55926]
[1778114342873,35.63,81090.68,0.0,0.8255,0.00011,16.58572]
[1778114346371,35.63,81095.89,0.0,0.82608,0.00011,16.55166]
[1778114351408,35.63,81091.21,0.0,0.82555,0.00011,16.58271]
[1778114356448,35.63,81090.66,0.0,0.82548,0.00011,16.58659]
[1778114361483,35.63,81093.09,0.0,0.82575,0.00011,16.57088]
[1778114366518,35.63,81092.11,0.0,0.82564,0.00011,16.57752]
[1778114371553,35.63,81090.89,0.0,0.82553,0.00011,16.58108]
[1778114375581,35.63,81080.5,0.0,0.82436,0.00011,16.64941]
[1778114376588,35.63,81078.46,0.0,0.82413,0.00011,16.66273]
[1778114379609,35.63,81087.31,0.0,0.82513,0.00011,16.60448]
[1778114380615,35.63,81092.68,0.0,0.82574,0.00011,16.56928]
[1778114385651,35.63,81097.38,0.0,0.82626,0.00011,16.53876]
[1778114388726,35.63,81103.66,0.0,0.82695,0.00011,16.49777]
[1778114393235,35.63,81106.09,0.0,0.82722,0.00011,16.48223]
[1778114398796,35.63,81106.86,0.0,0.82731,0.00011,16.47678]
[1778114403305,35.63,81113.1,0.0,0.82801,0.00011,16.43559]
[1778114406851,35.63,81104.59,0.0,0.82706,0.00011,16.49141]
[1778114407859,35.63,81093.83,0.0,0.82586,0.00011,16.56199]
[1778114408883,35.63,81092.8,0.0,0.82575,0.00011,16.56863]
[1778114410891,35.63,81085.65,0.0,0.82495,0.00011,16.61526]
[1778114412905,35.63,81091.69,0.0,0.82563,0.00011,16.57528]
[1778114413912,35.63,81095.01,0.0,0.82601,0.00011,16.55337]
[1778114414921,35.63,81089.48,0.0,0.82539,0.00011,16.58955]
[1778114415927,35.63,81083.02,0.0,0.82467,0.00011,16.63176]
[1778114417941,35.63,81077.75,0.0,0.82408,0.00011,16.66611]
[1778114419954,35.63,81067.54,0.0,0.82293,0.00011,16.73244]
[1778114422975,35.62,81060.6,0.0,0.82215,0.00011,16.77745]
[1778114425998,35.62,81058.79,0.0,0.82196,0.00011,16.78872]
[1778114432040,35.62,81063.87,0.0,0.82259,0.00011,16.74981]
[1778114437080,35.62,81075.64,0.0,0.82393,0.00011,16.67192]
[1778114438086,35.62,81077.62,0.0,0.82415,0.00011,16.65887]
[1778114442113,35.62,81071.91,0.0,0.82351,0.00011,16.69606]
[1778114443128,35.62,81066.87,0.0,0.82294,0.00011,16.72918]
[1778114445136,35.62,81063.1,0.0,0.82251,0.00011,16.75395]
[1778114449162,35.62,81056.7,0.0,0.82178,0.00011,16.79641]
[1778114451176,35.62,81055.35,0.0,0.82162,0.00011,16.80548]
[1778114455204,35.62,81048.11,0.0,0.82079,0.00011,16.85326]
[1778114458225,35.62,81042.79,0.0,0.82018,0.00011,16.88816]
[1778114461246,35.62,81041.47,0.0,0.82003,0.00011,16.89674]
[1778114465278,35.62,81048.71,0.0,0.82086,0.00011,16.8493]
[1778114467289,35.62,81054.16,0.0,0.82148,0.00011,16.81373]
[1778114470310,35.62,81060.98,0.0,0.82225,0.00011,16.76935]
[1778114474338,35.62,81070.03,0.0,0.82326,0.00011,16.71059]
[1778114475346,35.62,81074.57,0.0,0.82377,0.00011,16.68102]
[1778114478366,35.63,81076.58,0.0,0.82399,0.00011,16.66853]
[1778114483401,35.63,81075.88,0.0,0.82389,0.00011,16.67429]
[1778114488436,35.63,81076.17,0.0,0.8239,0.00011,16.67361]
[1778114493951,35.63,81075.53,0.0,0.82384,0.00011,16.67462]
[1778114499513,35.63,81075.86,0.0,0.82388,0.00011,16.67239]
[1778114504021,35.64,81080.86,0.0,0.82444,0.00011,16.6399]
[1778114506565,35.64,81068.87,0.0,0.82308,0.00011,16.71892]
[1778114507573,35.64,81064.51,0.0,0.82258,0.00011,16.74771]
[1778114509587,35.64,81057.53,0.0,0.82178,0.00011,16.79377]
[1778114514622,35.64,81058.9,0.0,0.82193,0.00011,16.78554]
[1778114518650,35.64,81052.5,0.0,0.82119,0.00011,16.82786]
[1778114520664,35.64,81046.34,0.0,0.82049,0.00011,16.86821]
[1778114524162,35.64,81043.41,0.0,0.82014,0.00011,16.88804]
[1778114526709,35.64,81036.6,0.0,0.81936,0.00011,16.93281]
[1778114530738,35.65,81043.36,0.0,0.82012,0.00011,16.88947]
[1778114534232,35.65,81049.25,0.0,0.82079,0.00011,16.85088]
[1778114539801,35.65,81049.04,0.0,0.82076,0.00011,16.85233]
[1778114544303,35.65,81042.25,0.0,0.81999,0.00011,16.89666]
[1778114546850,35.65,81038.43,0.0,0.81955,0.00011,16.92165]
[1778114551886,35.65,81043.53,0.0,0.82017,0.00011,16.88357]
[1778114556921,35.65,81038.98,0.0,0.81966,0.00011,16.91316]
[1778114561956,35.65,81036.29,0.0,0.81934,0.00011,16.93093]
[1778114566992,35.65,81035.08,0.0,0.81919,0.00011,16.93987]
[1778114572026,35.65,81036.84,0.0,0.81937,0.00011,16.92932]
[1778114577062,35.65,81037.53,0.0,0.81944,0.00011,16.92575]
[1778114582097,35.66,81039.24,0.0,0.81962,0.00011,16.91551]
[1778114587133,35.66,81039.31,0.0,0.81961,0.00011,16.91579]
[1778114592169,35.66,81040.12,0.0,0.8197,0.00011,16.91063]
[1778114597204,35.66,81039.91,0.0,0.81968,0.00011,16.91216]
[1778114602239,35.66,81042.45,0.0,0.81995,0.00011,16.8965]
[1778114607274,35.66,81035.55,0.0,0.81915,0.00011,16.94239]
[1778114608281,35.66,81029.87,0.0,0.81849,0.00011,16.9796]
[1778114610294,35.66,81026.07,0.0,0.81805,0.00012,17.0046]
[1778114615330,35.67,81028.54,0.0,0.81836,0.00011,16.98448]
[1778114620365,35.67,81031.81,0.0,0.81872,0.00011,16.96376]
[1778114625400,35.67,81031.36,0.0,0.81866,0.00011,16.96744]
[1778114627414,35.67,81038.57,0.0,0.81948,0.00011,16.92078]
[1778114628421,35.67,81032.05,0.0,0.81873,0.00011,16.9635]
[1778114629428,35.67,81027.02,0.0,0.81815,0.00012,16.99647]
[1778114634463,35.67,81028.14,0.0,0.81827,0.00011,16.98989]
[1778114639499,35.68,81029.26,0.0,0.81838,0.00011,16.98334]
[1778114643526,35.68,81022.96,0.0,0.81765,0.00012,17.02493]
[1778114645540,35.68,81018.28,0.0,0.8171,0.00012,17.05554]
[1778114650576,35.68,81020.62,0.0,0.81737,0.00012,17.04045]
[1778114656620,35.68,81023.0,0.0,0.81764,0.00012,17.02504]
[1778114658634,35.68,81015.77,0.0,0.81681,0.00012,17.07207]
[1778114663677,35.68,81014.98,0.0,0.81671,0.00012,17.07793]
[1778114665175,35.68,80994.78,0.0,0.81436,0.00012,17.20955]
[1778114666694,35.68,80993.52,0.0,0.81421,0.00012,17.21786]
[1778114668706,35.68,81005.06,0.0,0.81554,0.00012,17.14338]
[1778114669715,35.68,81024.39,0.0,0.81778,0.00012,17.01765]
[1778114670721,35.68,81028.2,0.0,0.81821,0.00011,16.99288]
[1778114672735,35.68,81031.47,0.0,0.81862,0.00011,16.96716]
[1778114675242,35.68,81017.2,0.0,0.81697,0.00012,17.06034]
[1778114676763,35.68,81018.55,0.0,0.81713,0.00012,17.05174]
[1778114680791,35.69,81023.63,0.0,0.81769,0.00012,17.01986]
[1778114685827,35.69,81021.08,0.0,0.81738,0.00012,17.03757]
[1778114690861,35.69,81022.65,0.0,0.81756,0.00012,17.02762]
[1778114695384,35.69,81032.23,0.0,0.81865,0.00011,16.9659]
[1778114698917,35.69,81036.32,0.0,0.81911,0.00011,16.93946]
[1778114702945,35.69,81028.5,0.0,0.81821,0.00011,16.99087]
[1778114703951,35.69,81028.89,0.0,0.81825,0.00011,16.98849]
[1778114708987,35.7,81022.58,0.0,0.81751,0.00012,17.03021]
[1778114712015,35.7,81016.96,0.0,0.81685,0.00012,17.06745]
[1778114714022,35.7,81018.15,0.0,0.81698,0.00012,17.06025]
[1778114719057,35.7,81017.71,0.0,0.8169,0.00012,17.0646]
[1778114724092,35.71,81020.54,0.0,0.81721,0.00012,17.0474]
[1778114729127,35.71,81026.25,0.0,0.81786,0.00012,17.01037]
[1778114731141,35.71,81031.87,0.0,0.81854,0.00011,16.96926]
[1778114732148,35.71,81040.44,0.0,0.81952,0.00011,16.91355]
[1778114733155,35.71,81044.66,0.0,0.82,0.00011,16.88623]
[1778114736179,35.71,81047.17,0.0,0.82028,0.00011,16.87057]
[1778114737185,35.71,81053.75,0.0,0.82102,0.00011,16.82792]
[1778114738192,35.71,81065.28,0.0,0.82233,0.00011,16.75299]
[1778114739199,35.71,81069.38,0.0,0.82278,0.00011,16.72664]
[1778114740206,35.71,81077.11,0.0,0.82365,0.00011,16.67623]
[1778114741213,35.71,81080.66,0.0,0.82405,0.00011,16.6532]
[1778114743227,35.71,81083.53,0.0,0.82437,0.00011,16.63487]
[1778114744234,35.71,81075.92,0.0,0.8235,0.00011,16.68485]
[1778114745241,35.72,81068.82,0.0,0.8227,0.00011,16.73141]
[1778114747255,35.72,81067.12,0.0,0.8225,0.00011,16.74276]
[1778114749270,35.72,81060.11,0.0,0.8217,0.00011,16.78892]
[1778114754304,35.72,81053.25,0.0,0.82091,0.00011,16.83419]
[1778114758333,35.72,81044.48,0.0,0.8199,0.00011,16.89222]
[1778114763367,35.72,81044.68,0.0,0.81991,0.00011,16.89169]
[1778114765381,35.72,81039.59,0.0,0.81932,0.00011,16.92533]
[1778114766389,35.72,81034.43,0.0,0.81872,0.00011,16.95921]
[1778114768403,35.73,81031.01,0.0,0.81832,0.00011,16.98195]
[1778114771424,35.73,81024.87,0.0,0.81761,0.00012,17.02254]
[1778114774448,35.73,81016.95,0.0,0.81668,0.00012,17.07456]
[1778114775452,35.73,81011.36,0.0,0.81604,0.00012,17.11097]
[1778114777466,35.73,81008.82,0.0,0.81573,0.00012,17.12792]
[1778114779480,35.73,80992.58,0.0,0.81384,0.00012,17.23377]
[1778114780487,35.73,80987.88,0.0,0.81328,0.00012,17.26444]
[1778114785522,35.74,80993.41,0.0,0.81391,0.00012,17.22974]
[1778114790558,35.74,80992.1,0.0,0.81374,0.00012,17.23942]
[1778114792573,35.74,80985.48,0.0,0.81299,0.00012,17.27807]
[1778114793579,35.74,80980.26,0.0,0.81238,0.00012,17.31199]
[1778114795594,35.74,80981.4,0.0,0.81251,0.00012,17.30479]
[1778114796600,35.74,80989.07,0.0,0.8134,0.00012,17.25528]
[1778114797607,35.74,80989.58,0.0,0.81346,0.00012,17.25217]
[1778114802643,35.74,80990.46,0.0,0.81354,0.00012,17.24747]
[1778114807680,35.75,80987.75,0.0,0.81321,0.00012,17.26601]
[1778114812719,35.75,80980.32,0.0,0.81232,0.00012,17.31504]
[1778114816745,35.75,80989.73,0.0,0.81341,0.00012,17.25485]
[1778114818758,35.75,80992.14,0.0,0.81369,0.00012,17.23969]
[1778114822788,35.76,80974.72,0.0,0.81163,0.00012,17.3534]
[1778114827822,35.76,80981.53,0.0,0.81242,0.00012,17.30995]
[1778114832858,35.76,80985.12,0.0,0.81282,0.00012,17.28749]
[1778114836382,35.76,80992.41,0.0,0.81367,0.00012,17.24092]
[1778114837895,35.76,81000.87,0.0,0.81465,0.00012,17.18635]
[1778114838902,35.76,81005.2,0.0,0.81514,0.00012,17.1587]
[1778114839909,35.76,81015.68,0.0,0.81636,0.00012,17.09075]
[1778114840915,35.76,81016.61,0.0,0.81646,0.00012,17.08495]
[1778114841922,35.76,81021.74,0.0,0.81704,0.00012,17.052]
[1778114842929,35.76,81039.39,0.0,0.81907,0.00011,16.93733]
[1778114843936,35.76,81038.71,0.0,0.81899,0.00011,16.942]
[1778114848971,35.77,81039.76,0.0,0.81909,0.00011,16.93643]
[1778114854006,35.77,81037.65,0.0,0.81886,0.00011,16.94678]
[1778114859043,35.77,81034.27,0.0,0.81845,0.00011,16.96998]
[1778114864078,35.78,81031.05,0.0,0.81806,0.00011,16.99205]
[1778114869112,35.78,81029.1,0.0,0.81782,0.00011,17.00559]
[1778114870121,35.78,81036.4,0.0,0.81866,0.00011,16.95835]
[1778114872133,35.78,81037.12,0.0,0.81873,0.00011,16.95407]
[1778114877168,35.78,81036.86,0.0,0.81868,0.00011,16.95695]
[1778114882205,35.79,81038.3,0.0,0.81883,0.00011,16.94882]
[1778114886740,35.79,81045.86,0.0,0.81967,0.00011,16.90103]
[1778114890259,35.79,81047.92,0.0,0.81989,0.00011,16.88822]
[1778114894291,35.8,81053.02,0.0,0.82045,0.00011,16.8566]
[1778114896809,35.8,81057.48,0.0,0.82095,0.00011,16.82766]
[1778114902343,35.8,81059.39,0.0,0.82116,0.00011,16.81562]
[1778114906880,35.8,81064.61,0.0,0.82175,0.00011,16.78194]
[1778114908385,35.8,81071.83,0.0,0.82256,0.00011,16.73509]
[1778114909392,35.8,81077.82,0.0,0.82324,0.00011,16.69622]
[1778114910399,35.8,81081.46,0.0,0.82364,0.00011,16.67269]
[1778114915434,35.8,81086.52,0.0,0.82423,0.00011,16.63632]
[1778114917451,35.8,81101.99,0.0,0.82595,0.00011,16.53569]
[1778114919465,35.8,81106.29,0.0,0.82643,0.00011,16.50775]
[1778114921489,35.8,81112.25,0.0,0.82709,0.00011,16.46907]
[1778114922486,35.81,81118.77,0.0,0.82781,0.00011,16.42663]
[1778114923496,35.81,81121.93,0.0,0.82815,0.00011,16.40619]
[1778114925507,35.81,81109.87,0.0,0.8268,0.00011,16.48566]
[1778114926514,35.81,81104.67,0.0,0.82622,0.00011,16.51993]
[1778114931549,35.81,81103.08,0.0,0.82602,0.00011,16.53168]
[1778114935578,35.81,81097.16,0.0,0.82535,0.00011,16.57095]
[1778114940612,35.81,81095.9,0.0,0.82521,0.00011,16.57936]
[1778114945669,35.81,81087.47,0.0,0.82426,0.00011,16.63447]
[1778114950705,35.82,81087.94,0.0,0.8243,0.00011,16.63206]
[1778114953725,35.82,81077.08,0.0,0.82307,0.00011,16.70352]
[1778114954732,35.82,81071.72,0.0,0.82246,0.00011,16.7386]
[1778114959768,35.82,81078.39,0.0,0.8232,0.00011,16.69593]
[1778114962788,35.82,81084.68,0.0,0.8239,0.00011,16.65521]
[1778114964802,35.82,81089.97,0.0,0.8245,0.00011,16.62084]
[1778114969837,35.82,81087.6,0.0,0.82422,0.00011,16.63708]
[1778114973866,35.82,81092.48,0.0,0.8248,0.00011,16.60061]
[1778114978901,35.82,81090.5,0.0,0.82458,0.00011,16.61354]
[1778114982928,35.82,81095.72,0.0,0.82516,0.00011,16.57965]
[1778114987963,35.82,81096.07,0.0,0.82519,0.00011,16.57761]
[1778114990984,35.82,81083.78,0.0,0.82382,0.00011,16.65784]
[1778114997519,35.82,81081.54,0.0,0.82356,0.00011,16.67245]
[1778115003067,35.82,81077.98,0.0,0.82317,0.00011,16.69537]
[1778115007596,35.82,81084.09,0.0,0.82386,0.00011,16.65534]
[1778115009110,35.82,81079.06,0.0,0.82329,0.00011,16.688]
[1778115014144,35.82,81077.32,0.0,0.82309,0.00011,16.6998]
[1778115016159,35.82,81083.6,0.0,0.82379,0.00011,16.65917]
[1778115021195,35.83,81079.95,0.0,0.82337,0.00011,16.68363]
[1778115026230,35.83,81074.43,0.0,0.82274,0.00011,16.71992]
[1778115032272,35.83,81075.07,0.0,0.82285,0.00011,16.71136]
[1778115037802,35.83,81075.27,0.0,0.82288,0.00011,16.7094]
[1778115043352,35.83,81078.37,0.0,0.82324,0.00011,16.68876]
[1778115044358,35.83,81071.06,0.0,0.82241,0.00011,16.73666]
[1778115045364,35.83,81065.43,0.0,0.82177,0.00011,16.77353]
[1778115050400,35.83,81066.57,0.0,0.82188,0.00011,16.76687]
[1778115055434,35.83,81066.02,0.0,0.82181,0.00011,16.77135]
[1778115056443,35.83,81051.53,0.0,0.82016,0.00011,16.86587]
[1778115057943,35.83,81050.07,0.0,0.81999,0.00011,16.87542]
[1778115063491,35.83,81047.54,0.0,0.8197,0.00011,16.89206]
[1778115066511,35.83,81053.88,0.0,0.82042,0.00011,16.85103]
[1778115071546,35.83,81058.25,0.0,0.8209,0.00011,16.8232]
[1778115075574,35.84,81064.64,0.0,0.82162,0.00011,16.78211]
[1778115080610,35.84,81067.04,0.0,0.82188,0.00011,16.7672]
[1778115085645,35.84,81061.8,0.0,0.82128,0.00011,16.80191]
[1778115086652,35.84,81056.12,0.0,0.82063,0.00011,16.83885]
[1778115090682,35.84,81049.21,0.0,0.81984,0.00011,16.88408]
[1778115095717,35.84,81048.54,0.0,0.81979,0.00011,16.88448]
[1778115098738,35.84,81057.76,0.0,0.82083,0.00011,16.82485]
[1778115099746,35.84,81061.66,0.0,0.82127,0.00011,16.79996]
[1778115100752,35.84,81048.26,0.0,0.81974,0.00011,16.88713]
[1778115105787,35.85,81052.03,0.0,0.82016,0.00011,16.86322]
[1778115111829,35.85,81052.78,0.0,0.82024,0.00011,16.85882]
[1778115116865,35.85,81052.31,0.0,0.82018,0.00011,16.86235]
[1778115121899,35.85,81054.36,0.0,0.82041,0.00011,16.84919]
[1778115126934,35.85,81053.85,0.0,0.82035,0.00011,16.85219]
[1778115131972,35.85,81055.15,0.0,0.82051,0.00011,16.84329]
[1778115137005,35.85,81055.65,0.0,0.82057,0.00011,16.8397]
[1778115142040,35.84,81061.59,0.0,0.82125,0.00011,16.80072]
[1778115143046,35.84,81067.0,0.0,0.82186,0.00011,16.76555]
[1778115144054,35.84,81071.66,0.0,0.82239,0.00011,16.73527]
[1778115145062,35.84,81072.66,0.0,0.8225,0.00011,16.72893]
[1778115146069,35.84,81065.56,0.0,0.8217,0.00011,16.77514]
[1778115147077,35.84,81059.36,0.0,0.821,0.00011,16.81542]
[1778115152111,35.84,81055.63,0.0,0.82061,0.00011,16.83501]
[1778115157146,35.85,81053.35,0.0,0.82035,0.00011,16.84994]
[1778115162183,35.85,81041.41,0.0,0.81897,0.00011,16.9282]
[1778115163190,35.85,81034.19,0.0,0.81814,0.00011,16.97518]
[1778115168727,35.85,81034.28,0.0,0.81814,0.00011,16.97536]
[1778115174267,35.85,81027.83,0.0,0.81739,0.00011,17.0179]
[1778115179304,35.85,81024.57,0.0,0.817,0.00012,17.03958]
[1778115180310,35.85,81019.13,0.0,0.81637,0.00012,17.0749]
[1778115182323,35.85,81026.86,0.0,0.81726,0.00011,17.02486]
[1778115187358,35.85,81028.54,0.0,0.81746,0.00011,17.0138]
[1778115192393,35.85,81039.66,0.0,0.81874,0.00011,16.94167]
[1778115193400,35.85,81044.47,0.0,0.81929,0.00011,16.91035]
[1778115198936,35.85,81044.36,0.0,0.81927,0.00011,16.91131]
[1778115204477,35.85,81042.56,0.0,0.81906,0.00011,16.9235]
[1778115210519,35.86,81043.71,0.0,0.81918,0.00011,16.91668]
[1778115214547,35.86,81049.88,0.0,0.81992,0.00011,16.87167]
[1778115219585,35.85,81049.64,0.0,0.8199,0.00011,16.87313]
[1778115224619,35.85,81051.36,0.0,0.82009,0.00011,16.86188]
[1778115229654,35.85,81050.44,0.0,0.81999,0.00011,16.86782]
[1778115234689,35.85,81052.57,0.0,0.82023,0.00011,16.85381]
[1778115236705,35.85,81054.3,0.0,0.82043,0.00011,16.84246]
[1778115241738,35.85,81047.88,0.0,0.8197,0.00011,16.88409]
[1778115243752,35.85,81044.79,0.0,0.81935,0.00011,16.90407]
[1778115248788,35.85,81048.73,0.0,0.8198,0.00011,16.87831]
[1778115250802,35.85,81032.38,0.0,0.81793,0.00011,16.98452]
[1778115251810,35.85,81031.45,0.0,0.81782,0.00011,16.9907]
[1778115256845,35.86,81026.99,0.0,0.8173,0.00011,17.02031]
[1778115259865,35.86,81034.28,0.0,0.81813,0.00011,16.97349]
[1778115264900,35.86,81035.45,0.0,0.81826,0.00011,16.96582]
[1778115269935,35.86,81036.56,0.0,0.81839,0.00011,16.95872]
[1778115274970,35.86,81040.72,0.0,0.8189,0.00011,16.92731]
[1778115280013,35.86,81041.13,0.0,0.81894,0.00011,16.92492]
[1778115283028,35.86,81034.3,0.0,0.81816,0.00011,16.96931]
[1778115285044,35.86,81027.76,0.0,0.81741,0.00011,17.01163]
[1778115290077,35.86,81024.33,0.0,0.81702,0.00012,17.03353]
[1778115291084,35.86,81017.92,0.0,0.81628,0.00012,17.07512]
[1778115292091,35.86,81011.13,0.0,0.81549,0.00012,17.11908]
[1778115293098,35.86,81014.6,0.0,0.81589,0.00012,17.09664]
[1778115298133,35.86,81018.04,0.0,0.81629,0.00012,17.07447]
[1778115303168,35.86,81018.74,0.0,0.81637,0.00012,17.06993]
[1778115307196,35.86,81015.73,0.0,0.81602,0.00012,17.0893]
[1778115309210,35.86,81021.75,0.0,0.81672,0.00012,17.05028]
[1778115313238,35.86,81029.33,0.0,0.81759,0.00011,17.00128]
[1778115318274,35.86,81029.66,0.0,0.81762,0.00011,16.99961]
[1778115323313,35.86,81026.25,0.0,0.81722,0.00011,17.02203]
[1778115326333,35.86,81037.55,0.0,0.81851,0.00011,16.94929]
[1778115331368,35.86,81037.63,0.0,0.81854,0.00011,16.94495]
[1778115336403,35.87,81040.4,0.0,0.81884,0.00011,16.92779]
[1778115341441,35.86,81049.23,0.0,0.81986,0.00011,16.86988]
[1778115342444,35.86,81049.99,0.0,0.81995,0.00011,16.86488]
[1778115344465,35.86,81057.31,0.0,0.82078,0.00011,16.81731]
[1778115346473,35.86,81062.55,0.0,0.82138,0.00011,16.78331]
[1778115347480,35.86,81069.42,0.0,0.82215,0.00011,16.73886]
[1778115351508,35.87,81078.33,0.0,0.82315,0.00011,16.68138]
[1778115353523,35.87,81081.93,0.0,0.82354,0.00011,16.65861]
[1778115360071,35.87,81084.43,0.0,0.8238,0.00011,16.64404]
[1778115365606,35.87,81083.64,0.0,0.8237,0.00011,16.64969]
[1778115370644,35.87,81083.04,0.0,0.82362,0.00011,16.6541]
[1778115376686,35.87,81080.01,0.0,0.82327,0.00011,16.67425]
[1778115380211,35.88,81072.9,0.0,0.82247,0.00011,16.72081]
[1778115382728,35.88,81069.59,0.0,0.82209,0.00011,16.74276]
[1778115387763,35.88,81071.43,0.0,0.82228,0.00011,16.73173]
[1778115392798,35.88,81075.19,0.0,0.82272,0.00011,16.70364]
[1778115397833,35.89,81063.28,0.0,0.82135,0.00011,16.78245]
[1778115398840,35.89,81055.17,0.0,0.82043,0.00011,16.83535]
[1778115400351,35.89,81055.68,0.0,0.82048,0.00011,16.83243]
[1778115404882,35.89,81047.25,0.0,0.8195,0.00011,16.88825]
[1778115410421,35.89,81049.95,0.0,0.81979,0.00011,16.87204]
[1778115416966,35.9,81051.56,0.0,0.81995,0.00011,16.86264]
[1778115422001,35.9,81056.51,0.0,0.82051,0.00011,16.83091]
[1778115427036,35.9,81054.59,0.0,0.82029,0.00011,16.84338]
[1778115429050,35.9,81063.4,0.0,0.82129,0.00011,16.78625]
[1778115434085,35.9,81064.34,0.0,0.82139,0.00011,16.7803]
[1778115439119,35.9,81069.28,0.0,0.82194,0.00011,16.7486]
[1778115444155,35.9,81071.45,0.0,0.82218,0.00011,16.73508]
[1778115449190,35.9,81073.07,0.0,0.82235,0.00011,16.72509]
[1778115454226,35.9,81076.4,0.0,0.82276,0.00011,16.69934]
[1778115460267,35.91,81076.0,0.0,0.8227,0.00011,16.70284]
[1778115466309,35.91,81075.69,0.0,0.82265,0.00011,16.70574]
[1778115471344,35.91,81077.34,0.0,0.82282,0.00011,16.69576]
[1778115478394,35.91,81078.05,0.0,0.82288,0.00011,16.6924]
[1778115479400,35.91,81073.03,0.0,0.82231,0.00011,16.725]
[1778115480407,35.91,81067.43,0.0,0.82168,0.00011,16.7615]
[1778115485442,35.91,81062.51,0.0,0.82111,0.00011,16.79398]
[1778115489475,35.92,81048.81,0.0,0.81955,0.00011,16.88329]
[1778115490482,35.92,81043.62,0.0,0.81895,0.00011,16.91702]
[1778115492497,35.92,81049.73,0.0,0.81964,0.00011,16.878]
[1778115496525,35.92,81043.6,0.0,0.81892,0.00011,16.91884]
[1778115501560,35.92,81042.88,0.0,0.81882,0.00011,16.9247]
[1778115506593,35.93,81046.59,0.0,0.81922,0.00011,16.9019]
[1778115511630,35.93,81047.37,0.0,0.81932,0.00011,16.89358]
[1778115516666,35.93,81044.37,0.0,0.81896,0.00011,16.91445]
[1778115521702,35.94,81041.11,0.0,0.81856,0.00011,16.93679]
[1778115522708,35.94,81033.12,0.0,0.81764,0.00011,16.98867]
[1778115523716,35.94,81029.15,0.0,0.81719,0.00011,17.01447]
[1778115528750,35.94,81031.5,0.0,0.81744,0.00011,16.9999]
[1778115529757,35.94,81022.47,0.0,0.8164,0.00012,17.05835]
[1778115531266,35.94,81018.15,0.0,0.8159,0.00012,17.08665]
[1778115534795,35.94,81005.71,0.0,0.81445,0.00012,17.16751]
[1778115536808,35.94,81018.51,0.0,0.81593,0.00012,17.08512]
[1778115537815,35.94,81020.61,0.0,0.81617,0.00012,17.07177]
[1778115542850,35.95,81009.2,0.0,0.81485,0.00012,17.14554]
[1778115543859,35.95,81006.95,0.0,0.81458,0.00012,17.16016]
[1778115545877,35.95,81001.45,0.0,0.81394,0.00012,17.1958]
[1778115547891,35.95,81000.99,0.0,0.81388,0.00012,17.19921]
[1778115552926,35.95,80996.47,0.0,0.81334,0.00012,17.2292]
[1778115556955,35.95,81011.48,0.0,0.81507,0.00012,17.13308]
[1778115558969,35.95,81012.92,0.0,0.81523,0.00012,17.12422]
[1778115564012,35.96,81013.97,0.0,0.81533,0.00012,17.11889]
[1778115566017,35.96,81016.18,0.0,0.81557,0.00012,17.10512]
[1778115571548,35.96,81016.96,0.0,0.81568,0.00012,17.09672]
[1778115577096,35.96,81015.31,0.0,0.81546,0.00012,17.1087]
[1778115582131,35.97,81015.21,0.0,0.81544,0.00012,17.10971]
[1778115587166,35.97,81018.23,0.0,0.81578,0.00012,17.09073]
[1778115592201,35.97,81018.58,0.0,0.81582,0.00012,17.08899]
[1778115597236,35.97,81020.07,0.0,0.81598,0.00012,17.07991]
[1778115602281,35.97,81011.0,0.0,0.81492,0.00012,17.13901]
[1778115604290,35.97,81015.47,0.0,0.81543,0.00012,17.11065]
[1778115605297,35.97,81019.93,0.0,0.81594,0.00012,17.08218]
[1778115607312,35.97,81017.33,0.0,0.81563,0.00012,17.09939]
[1778115612346,35.98,81017.42,0.0,0.81562,0.00012,17.1003]
[1778115617382,35.98,81026.9,0.0,0.8167,0.00011,17.03984]
[1778115618388,35.98,81033.84,0.0,0.81749,0.00011,16.9951]
[1778115619395,35.98,81035.95,0.0,0.81773,0.00011,16.98169]
[1778115620402,35.98,81029.69,0.0,0.81701,0.00011,17.02209]
[1778115621409,35.98,81021.87,0.0,0.81611,0.00012,17.07259]
[1778115622416,35.98,81021.31,0.0,0.81605,0.00012,17.07621]
[1778115627456,35.98,81016.68,0.0,0.81551,0.00012,17.1061]
[1778115629471,35.98,81018.04,0.0,0.81567,0.00012,17.09726]
[1778115631973,35.98,81020.48,0.0,0.81599,0.00012,17.07691]
[1778115637526,35.98,81025.79,0.0,0.8166,0.00011,17.04285]
[1778115642561,35.98,81030.15,0.0,0.81709,0.00011,17.015]
[1778115645582,35.98,81021.68,0.0,0.81611,0.00012,17.06985]
[1778115647601,35.98,81006.54,0.0,0.81436,0.00012,17.16738]
[1778115648609,35.98,80998.66,0.0,0.81344,0.00012,17.21848]
[1778115650622,35.98,81005.15,0.0,0.81419,0.00012,17.1771]
[1778115653643,35.99,81016.21,0.0,0.81546,0.00012,17.1064]
[1778115656666,35.99,81007.99,0.0,0.8145,0.00012,17.15986]
[1778115657672,35.99,81002.47,0.0,0.81386,0.00012,17.19542]
[1778115659686,35.99,80996.15,0.0,0.81312,0.00012,17.23631]
[1778115662714,35.99,80987.77,0.0,0.81214,0.00012,17.29037]
[1778115664729,35.99,80996.13,0.0,0.81311,0.00012,17.23681]
[1778115668755,35.99,80991.14,0.0,0.81253,0.00012,17.2692]
[1778115672782,35.99,80996.38,0.0,0.81313,0.00012,17.23577]
[1778115674797,35.99,80990.64,0.0,0.81246,0.00012,17.27273]
[1778115679833,35.99,80990.48,0.0,0.81244,0.00012,17.27387]
[1778115682336,35.99,80971.28,0.0,0.81019,0.00012,17.39734]
[1778115682853,35.99,80971.28,0.0,0.81019,0.00012,17.39755]
[1778115685879,35.99,80990.92,0.0,0.81248,0.00012,17.27189]
[1778115686884,35.99,81000.14,0.0,0.81355,0.00012,17.21277]
[1778115687890,35.99,81011.45,0.0,0.81486,0.00012,17.14023]
[1778115688897,36.0,81006.25,0.0,0.81425,0.00012,17.17385]
[1778115692422,36.0,80997.15,0.0,0.81323,0.00012,17.22772]
[1778115693943,36.0,80990.58,0.0,0.81246,0.00012,17.27]
[1778115696964,36.0,80998.01,0.0,0.81333,0.00012,17.22239]
[1778115697971,36.0,81001.81,0.0,0.81377,0.00012,17.19807]
[1778115699985,36.0,81006.03,0.0,0.81425,0.00012,17.17123]
[1778115702513,36.0,81031.88,0.0,0.81722,0.00011,17.00516]
[1778115704019,36.0,81048.74,0.0,0.81915,0.00011,16.89639]
[1778115705023,36.0,81050.38,0.0,0.81933,0.00011,16.88599]
[1778115710063,36.0,81055.82,0.0,0.81993,0.00011,16.85196]
[1778115712582,36.0,81072.99,0.0,0.82187,0.00011,16.74101]
[1778115715096,36.0,81080.7,0.0,0.82273,0.00011,16.69138]
[1778115720132,36.0,81082.79,0.0,0.82295,0.00011,16.67872]
[1778115725165,36.01,81084.99,0.0,0.82319,0.00011,16.66531]
[1778115727184,36.01,81073.27,0.0,0.82186,0.00011,16.74151]
[1778115728191,36.01,81064.84,0.0,0.82091,0.00011,16.79611]
[1778115732723,36.01,81058.71,0.0,0.82021,0.00011,16.83612]
[1778115734231,36.01,81057.69,0.0,0.82009,0.00011,16.84271]
[1778115739266,36.01,81056.86,0.0,0.82,0.00011,16.84802]
[1778115741282,36.01,81063.84,0.0,0.82079,0.00011,16.80291]
[1778115744303,36.01,81043.51,0.0,0.81848,0.00011,16.93451]
[1778115745310,36.01,81037.51,0.0,0.81779,0.00011,16.97337]
[1778115747323,36.01,81042.93,0.0,0.81841,0.00011,16.93857]
[1778115751351,36.01,81053.02,0.0,0.81958,0.00011,16.86924]
[1778115756391,36.01,81058.42,0.0,0.8202,0.00011,16.83407]
[1778115761421,36.01,81067.74,0.0,0.82126,0.00011,16.77379]
[1778115766456,36.01,81068.84,0.0,0.82137,0.00011,16.76701]
[1778115771491,36.01,81060.28,0.0,0.8204,0.00011,16.82266]
[1778115776529,36.01,81061.02,0.0,0.82048,0.00011,16.81795]
[1778115778545,36.01,81052.08,0.0,0.81947,0.00011,16.87589]
[1778115779550,36.01,81049.3,0.0,0.81915,0.00011,16.89393]
[1778115784585,36.01,81054.05,0.0,0.81969,0.00011,16.86323]
[1778115789621,36.01,81055.18,0.0,0.81982,0.00011,16.85567]
[1778115792641,36.01,81057.3,0.0,0.82006,0.00011,16.84191]
[1778115794667,36.01,81050.65,0.0,0.81931,0.00011,16.88483]
[1778115796676,36.01,81051.8,0.0,0.81944,0.00011,16.87725]
[1778115801708,36.01,81049.37,0.0,0.81917,0.00011,16.89267]
[1778115806743,36.01,81050.04,0.0,0.81925,0.00011,16.88804]
[1778115811778,36.01,81051.21,0.0,0.81942,0.00011,16.87561]
[1778115813792,36.01,81056.48,0.0,0.82002,0.00011,16.84148]
[1778115814799,36.01,81062.15,0.0,0.82067,0.00011,16.80484]
[1778115818829,36.01,81053.62,0.0,0.8197,0.00011,16.86017]
[1778115819836,36.01,81052.1,0.0,0.81952,0.00011,16.86998]
[1778115824872,36.01,81050.9,0.0,0.81939,0.00011,16.8776]
[1778115825878,36.01,81035.02,0.0,0.81758,0.00011,16.98006]
[1778115826886,36.01,81027.43,0.0,0.81671,0.00011,17.029]
[1778115827893,36.01,81027.78,0.0,0.81674,0.00011,17.02687]
[1778115832928,36.01,81027.25,0.0,0.81667,0.00011,17.03088]
[1778115837966,36.01,81027.1,0.0,0.81665,0.00011,17.03234]
[1778115838978,36.01,81015.42,0.0,0.8153,0.00012,17.10764]
[1778115839981,36.01,81004.98,0.0,0.81409,0.00012,17.17478]
[1778115840989,36.01,81018.51,0.0,0.81566,0.00012,17.08766]
[1778115841995,36.01,81020.9,0.0,0.81593,0.00012,17.07228]
[1778115843502,36.01,81035.07,0.0,0.81756,0.00011,16.98109]
[1778115845020,36.01,81035.45,0.0,0.8176,0.00011,16.97877]
[1778115846028,36.01,81028.6,0.0,0.81681,0.00011,17.02307]
[1778115847035,36.01,81028.11,0.0,0.81676,0.00011,17.02631]
[1778115850058,36.01,81016.73,0.0,0.81544,0.00012,17.09976]
[1778115851064,36.01,81019.96,0.0,0.81582,0.00012,17.07895]
[1778115852072,36.01,81026.91,0.0,0.81662,0.00011,17.03419]
[1778115855093,36.01,81017.66,0.0,0.81555,0.00012,17.09386]
[1778115856103,36.01,81010.17,0.0,0.81468,0.00012,17.14202]
[1778115857107,36.01,81009.14,0.0,0.81457,0.00012,17.14855]
[1778115862142,36.01,81009.8,0.0,0.81465,0.00012,17.14375]
[1778115867178,36.01,81007.87,0.0,0.81444,0.00012,17.15547]
[1778115869191,36.01,81000.85,0.0,0.81363,0.00012,17.2003]
[1778115871206,36.01,80992.15,0.0,0.81266,0.00012,17.25146]
[1778115876241,36.01,80993.81,0.0,0.81286,0.00012,17.24033]
[1778115879355,36.01,80987.34,0.0,0.81211,0.00012,17.28169]
[1778115880278,36.01,80992.49,0.0,0.81271,0.00012,17.24864]
[1778115882293,36.01,80986.39,0.0,0.812,0.00012,17.2879]
[1778115883801,36.01,80979.46,0.0,0.81118,0.00012,17.3324]
[1778115885315,36.01,80976.86,0.0,0.81088,0.00012,17.349]
[1778115887328,36.01,80984.54,0.0,0.81178,0.00012,17.29965]
[1778115888334,36.01,80987.44,0.0,0.81212,0.00012,17.28105]
[1778115891355,36.01,80993.19,0.0,0.81279,0.00012,17.24422]
[1778115893872,36.01,80996.31,0.0,0.81315,0.00012,17.22407]
[1778115897399,36.01,81004.82,0.0,0.81415,0.00012,17.16891]
[1778115899413,36.01,81010.49,0.0,0.81481,0.00012,17.13217]
[1778115901427,36.01,81005.04,0.0,0.81418,0.00012,17.16712]
[1778115902435,36.01,80995.15,0.0,0.81303,0.00012,17.23074]
[1778115903945,36.01,80987.21,0.0,0.81211,0.00012,17.2818]
[1778115905454,36.01,80992.3,0.0,0.8127,0.00012,17.24921]
[1778115907468,36.01,80994.29,0.0,0.81293,0.00012,17.23662]
[1778115909483,36.01,81000.18,0.0,0.81361,0.00012,17.19867]
[1778115912503,36.01,80994.87,0.0,0.813,0.00012,17.23259]
[1778115914517,36.01,80990.21,0.0,0.81246,0.00012,17.26241]
[1778115919554,36.01,80989.69,0.0,0.8124,0.00012,17.26582]
[1778115924589,36.01,80990.89,0.0,0.81253,0.00012,17.25848]
[1778115928617,36.01,80999.34,0.0,0.81353,0.00012,17.20352]
[1778115929624,36.0,81004.43,0.0,0.81412,0.00012,17.17063]
[1778115931639,36.0,81008.93,0.0,0.81468,0.00012,17.13681]
[1778115935666,36.0,81002.44,0.0,0.81394,0.00012,17.17809]
[1778115940703,36.0,81002.02,0.0,0.8139,0.00012,17.18001]
[1778115945736,36.0,80999.9,0.0,0.81367,0.00012,17.19276]
[1778115947750,36.0,80993.85,0.0,0.81297,0.00012,17.23154]
[1778115952785,36.0,80990.9,0.0,0.81262,0.00012,17.25084]
[1778115957820,36.0,80990.63,0.0,0.81258,0.00012,17.25282]
[1778115962855,36.0,80987.95,0.0,0.81228,0.00012,17.26965]
[1778115967894,36.0,80977.93,0.0,0.81111,0.00012,17.33366]
[1778115973125,36.0,80980.05,0.0,0.81136,0.00012,17.31993]
[1778115974006,36.0,80974.62,0.0,0.81072,0.00012,17.35471]
[1778115974974,36.0,80943.1,0.0,0.807,0.00012,17.55654]
[1778115976991,36.0,80934.63,0.0,0.80599,0.00012,17.61069]
[1778115982024,36.0,80930.32,0.0,0.80548,0.00012,17.63792]
[1778115987059,36.0,80928.26,0.0,0.80524,0.00012,17.65051]
[1778115989074,36.0,80935.29,0.0,0.80608,0.00012,17.60552]
[1778115993106,35.99,80929.63,0.0,0.80545,0.00012,17.63666]
[1778115995120,35.99,80939.47,0.0,0.80663,0.00012,17.57375]
[1778115997133,35.99,80936.77,0.0,0.80631,0.00012,17.59091]
[1778115998142,35.99,80919.91,0.0,0.80429,0.00012,17.69836]
[1778115999149,35.99,80916.35,0.0,0.80386,0.00012,17.72095]
[1778116003175,35.99,80910.44,0.0,0.80316,0.00012,17.75817]
[1778116004648,35.99,80902.62,0.0,0.80222,0.00012,17.80774]
[1778116006200,35.99,80901.2,0.0,0.80205,0.00012,17.81674]
[1778116011237,35.99,80900.16,0.0,0.80192,0.00012,17.82327]
[1778116016271,35.99,80899.86,0.0,0.80189,0.00012,17.82518]
[1778116019293,35.99,80890.84,0.0,0.8008,0.00012,17.88235]
[1778116021315,35.99,80876.83,0.0,0.7991,0.00012,17.97072]
[1778116022321,35.99,80869.84,0.0,0.79824,0.00012,18.01485]
[1778116023328,35.99,80866.97,0.0,0.7979,0.00012,18.0329]
[1778116024812,35.99,80863.86,0.0,0.79752,0.00012,18.05247]
[1778116030385,35.99,80867.57,0.0,0.79797,0.00012,18.02924]
[1778116032392,35.99,80852.71,0.0,0.79614,0.00012,18.12288]
[1778116033406,35.99,80848.91,0.0,0.79567,0.00012,18.14684]
[1778116034904,35.99,80870.44,0.0,0.79832,0.00012,18.01096]
[1778116036428,35.99,80891.35,0.0,0.80087,0.00012,17.87842]
[1778116037437,35.99,80897.93,0.0,0.80167,0.00012,17.83652]
[1778116038441,35.99,80900.45,0.0,0.80198,0.00012,17.82038]
[1778116041465,35.99,80894.59,0.0,0.80127,0.00012,17.85765]
[1778116042471,35.99,80899.6,0.0,0.80187,0.00012,17.8259]
[1778116043481,35.99,80905.75,0.0,0.80261,0.00012,17.78693]
[1778116044968,35.99,80917.02,0.0,0.80397,0.00012,17.71512]
[1778116046500,35.99,80919.54,0.0,0.80428,0.00012,17.69896]
[1778116051535,35.99,80930.54,0.0,0.80564,0.00012,17.62379]
[1778116052541,35.99,80945.27,0.0,0.80739,0.00012,17.52983]
[1778116053549,35.99,80952.25,0.0,0.80822,0.00012,17.48493]
[1778116055042,35.99,80963.01,0.0,0.8095,0.00012,17.41589]
[1778116056588,35.99,80961.23,0.0,0.80929,0.00012,17.42706]
[1778116058602,35.99,80969.62,0.0,0.81028,0.00012,17.37337]
[1778116059618,35.99,80974.85,0.0,0.8109,0.00012,17.33979]
[1778116061623,35.99,80979.37,0.0,0.81143,0.00012,17.3108]
[1778116063639,35.99,80971.81,0.0,0.81053,0.00012,17.35963]
[1778116065124,35.99,80968.04,0.0,0.81008,0.00012,17.38406]
[1778116069681,35.99,80979.32,0.0,0.8114,0.00012,17.31198]
[1778116072702,35.99,80989.22,0.0,0.81256,0.00012,17.24855]
[1778116073711,35.99,81002.09,0.0,0.81406,0.00012,17.16574]
[1778116075192,35.99,81011.79,0.0,0.81519,0.00012,17.10311]
[1778116076732,35.99,81022.12,0.0,0.81638,0.00012,17.03651]
[1778116077740,35.99,81025.26,0.0,0.81674,0.00011,17.01631]
[1778116081771,35.99,81030.64,0.0,0.81735,0.00011,16.98191]
[1778116086808,35.99,81024.39,0.0,0.81663,0.00012,17.02269]
[1778116091845,35.99,81025.45,0.0,0.81674,0.00011,17.01612]
[1778116094865,35.99,81018.38,0.0,0.81593,0.00012,17.06189]
[1778116095871,35.99,81009.33,0.0,0.81488,0.00012,17.12016]
[1778116096878,35.99,81005.18,0.0,0.8144,0.00012,17.14666]
[1778116099899,35.99,81014.49,0.0,0.81549,0.00012,17.08646]
[1778116104934,35.99,80999.89,0.0,0.8138,0.00012,17.18025]
[1778116105941,35.99,81011.41,0.0,0.81513,0.00012,17.10606]
[1778116110980,35.99,81018.05,0.0,0.8159,0.00012,17.06306]
[1778116113997,35.99,81011.67,0.0,0.81521,0.00012,17.09935]
[1778116118025,35.99,81018.44,0.0,0.81599,0.00012,17.05549]
[1778116122053,35.99,81024.43,0.0,0.81668,0.00012,17.01689]
[1778116127088,35.99,81027.23,0.0,0.817,0.00011,16.99891]
[1778116132123,35.99,81027.99,0.0,0.81709,0.00011,16.9942]
[1778116133130,35.99,81022.31,0.0,0.81643,0.00012,17.03082]
[1778116138164,35.99,81018.99,0.0,0.81605,0.00012,17.05211]
[1778116143200,35.99,81017.47,0.0,0.81588,0.00012,17.06169]
[1778116145214,35.99,81011.88,0.0,0.81524,0.00012,17.09754]
[1778116150250,35.99,81010.53,0.0,0.81509,0.00012,17.10574]
[1778116155285,35.98,81010.64,0.0,0.81511,0.00012,17.10452]
[1778116160320,35.98,81010.07,0.0,0.81506,0.00012,17.10763]
[1778116165355,35.98,81013.9,0.0,0.81551,0.00012,17.08251]
[1778116170392,35.98,81014.72,0.0,0.81561,0.00012,17.07684]
[1778116171404,35.98,81020.23,0.0,0.81628,0.00012,17.03665]
[1778116172406,35.98,81031.28,0.0,0.81755,0.00011,16.9654]
[1778116173413,35.98,81044.72,0.0,0.81909,0.00011,16.87842]
[1778116175911,35.98,81034.3,0.0,0.8179,0.00011,16.94582]
[1778116177442,35.98,81032.57,0.0,0.8177,0.00011,16.95697]
[1778116180462,35.98,81042.12,0.0,0.81879,0.00011,16.89516]
[1778116182477,35.98,81047.85,0.0,0.81945,0.00011,16.85816]
[1778116185983,35.98,81058.26,0.0,0.82064,0.00011,16.7906]
[1778116189527,35.98,81049.46,0.0,0.81964,0.00011,16.84717]
[1778116191539,35.98,81054.86,0.0,0.82026,0.00011,16.81204]
[1778116196573,35.98,81050.84,0.0,0.81981,0.00011,16.83747]
[1778116201609,35.97,81050.88,0.0,0.81983,0.00011,16.83652]
[1778116204629,35.97,81053.44,0.0,0.82012,0.00011,16.81962]
[1778116209666,35.97,81056.07,0.0,0.82043,0.00011,16.80223]
[1778116210672,35.97,81069.0,0.0,0.8219,0.00011,16.71827]
[1778116211679,35.97,81073.08,0.0,0.82236,0.00011,16.69171]
[1778116214701,35.97,81076.46,0.0,0.82275,0.00011,16.66957]
[1778116216193,35.97,81088.12,0.0,0.82406,0.00011,16.59371]
[1778116217721,35.97,81097.22,0.0,0.82508,0.00011,16.53437]
[1778116218729,35.97,81102.74,0.0,0.8257,0.00011,16.49832]
[1778116219736,35.97,81109.94,0.0,0.8265,0.00011,16.45139]
[1778116220742,35.97,81109.45,0.0,0.82645,0.00011,16.45449]
[1778116224772,35.97,81104.2,0.0,0.82587,0.00011,16.48839]
[1778116226262,35.97,81097.62,0.0,0.82514,0.00011,16.5311]
[1778116228800,35.97,81096.78,0.0,0.82505,0.00011,16.5364]
[1778116231819,35.97,81105.49,0.0,0.82606,0.00011,16.47495]
[1778116232827,35.97,81104.82,0.0,0.82598,0.00011,16.4793]
[1778116233834,35.97,81110.33,0.0,0.8266,0.00011,16.44331]
[1778116237862,35.97,81116.18,0.0,0.82726,0.00011,16.40476]
[1778116239876,35.96,81110.47,0.0,0.82663,0.00011,16.44168]
[1778116242897,35.96,81117.41,0.0,0.8274,0.00011,16.39615]
[1778116243906,35.96,81123.82,0.0,0.82811,0.00011,16.35437]
[1778116244912,35.96,81128.16,0.0,0.82859,0.00011,16.32591]
[1778116248939,35.96,81139.53,0.0,0.82985,0.00011,16.25178]
[1778116249947,35.96,81141.24,0.0,0.83004,0.00011,16.24056]
[1778116252972,35.96,81136.21,0.0,0.82949,0.00011,16.27313]
[1778116255988,35.96,81130.47,0.0,0.82886,0.00011,16.31025]
[1778116258002,35.96,81123.3,0.0,0.82807,0.00011,16.35674]
[1778116259008,35.96,81115.95,0.0,0.82726,0.00011,16.40442]
[1778116260020,35.96,81119.2,0.0,0.82762,0.00011,16.38308]
[1778116263043,35.96,81110.95,0.0,0.82672,0.00011,16.43622]
[1778116264047,35.96,81109.12,0.0,0.82652,0.00011,16.44788]
[1778116266060,35.96,81107.69,0.0,0.82637,0.00011,16.45662]
[1778116268074,35.96,81102.03,0.0,0.82574,0.00011,16.49321]
[1778116270109,35.96,81092.61,0.0,0.8247,0.00011,16.55412]
[1778116272115,35.95,81084.02,0.0,0.82374,0.00011,16.60947]
[1778116273121,35.95,81080.42,0.0,0.82334,0.00011,16.63271]
[1778116276142,35.95,81070.97,0.0,0.82228,0.00011,16.69339]
[1778116277149,35.95,81070.01,0.0,0.82218,0.00011,16.69957]
[1778116279163,35.95,81062.98,0.0,0.82139,0.00011,16.74484]
[1778116281176,35.95,81074.26,0.0,0.82266,0.00011,16.67155]
[1778116282184,35.95,81072.82,0.0,0.8225,0.00011,16.68071]
[1778116287218,35.95,81070.95,0.0,0.82231,0.00011,16.69197]
[1778116292255,35.95,81076.81,0.0,0.82302,0.00011,16.64847]
[1778116293261,35.95,81084.63,0.0,0.8239,0.00011,16.59745]
[1778116294267,35.94,81087.68,0.0,0.82425,0.00011,16.57744]
[1778116296282,35.94,81079.54,0.0,0.82334,0.00011,16.62991]
[1778116301317,35.94,81084.18,0.0,0.82388,0.00011,16.59852]
[1778116306353,35.94,81093.7,0.0,0.82497,0.00011,16.53543]
[1778116308367,35.94,81082.18,0.0,0.82368,0.00011,16.60985]
[1778116309374,35.94,81079.44,0.0,0.82338,0.00011,16.62736]
[1778116312396,35.93,81073.71,0.0,0.82275,0.00011,16.66364]
[1778116314408,35.93,81069.48,0.0,0.82228,0.00011,16.69068]
[1778116319445,35.93,81077.01,0.0,0.82315,0.00011,16.64081]
[1778116320452,35.93,81071.55,0.0,0.82253,0.00011,16.67613]
[1778116321459,35.93,81063.05,0.0,0.82157,0.00011,16.7311]
[1778116322465,35.93,81056.85,0.0,0.82088,0.00011,16.77106]
[1778116323475,35.93,81052.27,0.0,0.82036,0.00011,16.80064]
[1778116325486,35.93,81068.97,0.0,0.82225,0.00011,16.6921]
[1778116326497,35.93,81074.89,0.0,0.82293,0.00011,16.65348]
[1778116328514,35.93,81079.31,0.0,0.82343,0.00011,16.62447]
[1778116332539,35.92,81071.75,0.0,0.82259,0.00011,16.67278]
[1778116334553,35.92,81064.38,0.0,0.82176,0.00011,16.7203]
[1778116335560,35.92,81059.49,0.0,0.82121,0.00011,16.752]
[1778116339588,35.92,81066.79,0.0,0.82204,0.00011,16.70445]
[1778116342609,35.92,81070.74,0.0,0.82249,0.00011,16.67868]
[1778116347644,35.92,81067.48,0.0,0.82213,0.00011,16.69905]
[1778116352681,35.92,81064.22,0.0,0.82181,0.00011,16.71469]
[1778116354694,35.92,81073.72,0.0,0.82289,0.00011,16.65273]
[1778116359729,35.92,81078.46,0.0,0.82343,0.00011,16.62147]
[1778116363757,35.91,81083.51,0.0,0.82401,0.00011,16.58815]
[1778116365771,35.91,81088.6,0.0,0.82459,0.00011,16.55464]
[1778116368792,35.91,81099.09,0.0,0.82577,0.00011,16.48587]
[1778116369803,35.91,81099.05,0.0,0.82577,0.00011,16.48602]
[1778116371816,35.91,81104.37,0.0,0.82637,0.00011,16.45114]
[1778116372821,35.91,81114.2,0.0,0.82746,0.00011,16.38702]
[1778116373828,35.91,81120.47,0.0,0.82816,0.00011,16.34595]
[1778116374835,35.91,81124.29,0.0,0.82858,0.00011,16.32089]
[1778116377340,35.91,81127.13,0.0,0.8289,0.00011,16.30213]
[1778116379870,35.91,81117.79,0.0,0.82788,0.00011,16.36228]
[1778116380877,35.91,81118.02,0.0,0.82791,0.00011,16.36047]
[1778116382892,35.91,81112.79,0.0,0.82734,0.00011,16.39422]
[1778116387927,35.91,81110.5,0.0,0.82709,0.00011,16.40887]
[1778116388933,35.9,81116.7,0.0,0.82778,0.00011,16.36825]
[1778116389940,35.9,81120.32,0.0,0.82818,0.00011,16.34448]
[1778116394975,35.9,81114.53,0.0,0.82755,0.00011,16.38149]
[1778116397481,35.9,81107.09,0.0,0.82673,0.00011,16.42959]
[1778116400013,35.9,81104.97,0.0,0.8265,0.00011,16.44328]
[1778116405047,35.9,81103.42,0.0,0.82633,0.00011,16.45295]
[1778116407551,35.9,81091.01,0.0,0.82495,0.00011,16.53352]
[1778116409075,35.9,81087.7,0.0,0.82458,0.00011,16.55506]
[1778116412097,35.9,81094.82,0.0,0.82542,0.00011,16.50386]
[1778116417621,35.9,81099.84,0.0,0.82598,0.00011,16.47094]
[1778116424180,35.9,81101.71,0.0,0.82621,0.00011,16.45749]
[1778116426195,35.89,81106.95,0.0,0.8268,0.00011,16.42302]
[1778116428209,35.89,81112.85,0.0,0.82746,0.00011,16.38431]
[1778116430223,35.89,81114.88,0.0,0.82769,0.00011,16.3709]
[1778116433244,35.89,81109.24,0.0,0.82706,0.00011,16.40741]
[1778116438278,35.89,81108.79,0.0,0.82703,0.00011,16.40966]
[1778116443314,35.89,81110.16,0.0,0.82719,0.00011,16.40004]
[1778116447343,35.89,81119.63,0.0,0.82825,0.00011,16.3374]
[1778116452381,35.88,81120.89,0.0,0.82842,0.00011,16.32785]
[1778116455399,35.88,81128.57,0.0,0.82928,0.00011,16.27682]
[1778116456406,35.88,81130.24,0.0,0.82947,0.00011,16.26573]
[1778116461441,35.88,81129.14,0.0,0.82936,0.00011,16.27209]
[1778116466476,35.88,81131.57,0.0,0.82964,0.00011,16.25526]
[1778116468491,35.87,81135.85,0.0,0.83012,0.00011,16.22676]
[1778116473525,35.87,81132.93,0.0,0.82985,0.00011,16.24004]
[1778116478560,35.87,81133.63,0.0,0.82995,0.00011,16.23441]
[1778116484610,35.87,81131.32,0.0,0.82971,0.00011,16.2483]
[1778116488632,35.86,81137.8,0.0,0.83044,0.00011,16.20526]
[1778116489638,35.86,81129.94,0.0,0.82958,0.00011,16.25649]
[1778116490645,35.86,81130.24,0.0,0.82961,0.00011,16.25435]
[1778116491652,35.86,81124.63,0.0,0.829,0.00011,16.29082]
[1778116495680,35.86,81133.19,0.0,0.82995,0.00011,16.2341]
[1778116498702,35.86,81132.16,0.0,0.82985,0.00011,16.24049]
[1778116503735,35.86,81131.31,0.0,0.82976,0.00011,16.24553]
[1778116506757,35.86,81124.46,0.0,0.82901,0.00011,16.28999]
[1778116511792,35.86,81121.79,0.0,0.82873,0.00011,16.30668]
[1778116512799,35.86,81113.39,0.0,0.8278,0.00011,16.36134]
[1778116514813,35.86,81124.46,0.0,0.82903,0.00011,16.28888]
[1778116515820,35.86,81108.88,0.0,0.8273,0.00011,16.3905]
[1778116518842,35.85,81103.95,0.0,0.82676,0.00011,16.42231]
[1778116522870,35.85,81113.72,0.0,0.82786,0.00011,16.35787]
[1778116523876,35.85,81122.11,0.0,0.82879,0.00011,16.30291]
[1778116526897,35.85,81130.47,0.0,0.82972,0.00011,16.24788]
[1778116531933,35.85,81133.72,0.0,0.83012,0.00011,16.2216]
[1778116534954,35.85,81124.71,0.0,0.82913,0.00011,16.28028]
[1778116539989,35.85,81127.88,0.0,0.82949,0.00011,16.25907]
[1778116544018,35.85,81133.58,0.0,0.83013,0.00011,16.22081]
[1778116549052,35.84,81131.75,0.0,0.82995,0.00011,16.23164]
[1778116555096,35.84,81135.86,0.0,0.83042,0.00011,16.20359]
[1778116561136,35.84,81143.12,0.0,0.83123,0.00011,16.15511]
[1778116565165,35.84,81136.91,0.0,0.83055,0.00011,16.19566]
[1778116566171,35.84,81130.78,0.0,0.82988,0.00011,16.23573]
[1778116571207,35.84,81126.42,0.0,0.8294,0.00011,16.26435]
[1778116575234,35.84,81109.57,0.0,0.82752,0.00011,16.37478]
[1778116576241,35.84,81108.02,0.0,0.82735,0.00011,16.38486]
[1778116581276,35.84,81098.86,0.0,0.82633,0.00011,16.44443]
[1778116582283,35.84,81093.06,0.0,0.82568,0.00011,16.48229]
[1778116583291,35.84,81086.56,0.0,0.82496,0.00011,16.52464]
[1778116584296,35.84,81085.21,0.0,0.82481,0.00011,16.53335]
[1778116588832,35.84,81091.24,0.0,0.82549,0.00011,16.4936]
[1778116591348,35.84,81096.36,0.0,0.8261,0.00011,16.4553]
[1778116596382,35.84,81097.29,0.0,0.82621,0.00011,16.44894]
[1778116601417,35.83,81095.71,0.0,0.82604,0.00011,16.45893]
[1778116604439,35.83,81102.74,0.0,0.82683,0.00011,16.41279]
[1778116606451,35.83,81096.97,0.0,0.82619,0.00011,16.45035]
[1778116607465,35.83,81095.6,0.0,0.82604,0.00011,16.45918]
[1778116612495,35.83,81102.13,0.0,0.82678,0.00011,16.4159]
[1778116613501,35.83,81102.78,0.0,0.82685,0.00011,16.41157]
[1778116618537,35.83,81103.9,0.0,0.827,0.00011,16.4029]
[1778116622564,35.83,81111.62,0.0,0.82788,0.00011,16.35133]
[1778116627600,35.82,81107.01,0.0,0.82738,0.00011,16.38015]
[1778116632635,35.82,81106.98,0.0,0.82741,0.00011,16.37888]
[1778116637670,35.81,81118.23,0.0,0.82868,0.00011,16.3039]
[1778116638679,35.81,81117.34,0.0,0.82859,0.00011,16.30932]
[1778116641698,35.81,81111.55,0.0,0.82796,0.00011,16.34613]
[1778116646733,35.81,81110.86,0.0,0.82791,0.00011,16.34926]
[1778116648750,35.81,81102.97,0.0,0.82704,0.00011,16.40025]
[1778116649756,35.81,81093.72,0.0,0.82601,0.00011,16.46051]
[1778116650763,35.81,81087.82,0.0,0.82535,0.00011,16.4988]
[1778116655799,35.8,81084.41,0.0,0.82502,0.00011,16.51517]
[1778116657812,35.8,81066.04,0.0,0.82296,0.00011,16.63464]
[1778116658819,35.8,81067.18,0.0,0.82309,0.00011,16.62701]
[1778116663855,35.8,81064.89,0.0,0.82285,0.00011,16.64099]
[1778116668889,35.8,81069.68,0.0,0.8234,0.00011,16.60891]
[1778116673924,35.79,81066.5,0.0,0.82305,0.00011,16.62904]
[1778116677953,35.79,81057.19,0.0,0.822,0.00011,16.68925]
[1778116678959,35.79,81054.82,0.0,0.82174,0.00011,16.70448]
[1778116682990,35.79,81032.53,0.0,0.8192,0.00011,16.84904]
[1778116683998,35.79,81021.2,0.0,0.8179,0.00012,16.92213]
[1778116685005,35.79,81007.08,0.0,0.81627,0.00012,17.01349]
[1778116686010,35.79,80997.5,0.0,0.81516,0.00012,17.07543]
[1778116689548,35.79,81015.29,0.0,0.81724,0.00012,16.95956]
[1778116690038,35.79,81015.29,0.0,0.81724,0.00012,16.95938]
[1778116695076,35.79,81018.52,0.0,0.81762,0.00012,16.93815]
[1778116697088,35.79,81023.62,0.0,0.81821,0.00012,16.90454]
[1778116698094,35.78,81029.21,0.0,0.81886,0.00011,16.86792]
[1778116700108,35.78,81032.64,0.0,0.81926,0.00011,16.84531]
[1778116702122,35.78,81026.02,0.0,0.81851,0.00012,16.88781]
[1778116705146,35.78,81039.13,0.0,0.82002,0.00011,16.80207]
[1778116706151,35.78,81038.82,0.0,0.81999,0.00011,16.80389]
[1778116711185,35.78,81038.82,0.0,0.82005,0.00011,16.79814]
[1778116716221,35.78,81038.78,0.0,0.82006,0.00011,16.79764]
[1778116718236,35.78,81044.68,0.0,0.82073,0.00011,16.75909]
[1778116723270,35.77,81047.05,0.0,0.82101,0.00011,16.7434]
[1778116728304,35.77,81048.15,0.0,0.82114,0.00011,16.73605]
[1778116733340,35.77,81052.64,0.0,0.82165,0.00011,16.70655]
[1778116738375,35.77,81052.32,0.0,0.82162,0.00011,16.70842]
[1778116743410,35.77,81051.43,0.0,0.82152,0.00011,16.71384]
[1778116745424,35.77,81045.47,0.0,0.82085,0.00011,16.75256]
[1778116747438,35.77,81046.74,0.0,0.821,0.00011,16.74409]
[1778116748445,35.77,81055.05,0.0,0.82195,0.00011,16.68972]
[1778116749975,35.77,81065.58,0.0,0.82314,0.00011,16.6209]
[1778116752474,35.77,81067.75,0.0,0.82339,0.00011,16.60651]
[1778116755494,35.77,81074.34,0.0,0.82414,0.00011,16.56332]
[1778116758519,35.77,81075.39,0.0,0.82426,0.00011,16.55627]
[1778116762545,35.77,81069.96,0.0,0.82365,0.00011,16.59167]
[1778116764559,35.77,81064.6,0.0,0.82304,0.00011,16.62668]
[1778116768587,35.77,81057.01,0.0,0.82218,0.00011,16.67614]
[1778116773622,35.77,81057.31,0.0,0.82226,0.00011,16.66925]
[1778116778659,35.77,81061.75,0.0,0.82277,0.00011,16.64007]
[1778116783693,35.77,81059.92,0.0,0.82256,0.00011,16.65198]
[1778116789735,35.77,81061.08,0.0,0.82269,0.00011,16.64451]
[1778116792759,35.77,81066.22,0.0,0.82327,0.00011,16.61074]
[1778116793764,35.77,81072.05,0.0,0.82394,0.00011,16.57259]
[1778116795780,35.77,81075.48,0.0,0.82432,0.00011,16.55011]
[1778116800813,35.77,81069.61,0.0,0.82366,0.00011,16.58826]
[1778116805848,35.77,81068.52,0.0,0.82354,0.00011,16.59524]
[1778116810883,35.76,81065.99,0.0,0.82326,0.00011,16.6116]
[1778116816926,35.76,81064.35,0.0,0.82308,0.00011,16.62213]
[1778116821962,35.76,81066.25,0.0,0.82329,0.00011,16.60962]
[1778116823975,35.76,81052.83,0.0,0.82177,0.00011,16.69714]
[1778116824983,35.76,81042.1,0.0,0.82054,0.00011,16.76709]
[1778116825989,35.76,81041.78,0.0,0.82051,0.00011,16.76931]
[1778116830018,35.77,81047.61,0.0,0.82116,0.00011,16.73177]
[1778116835054,35.77,81045.42,0.0,0.82094,0.00011,16.74221]
[1778116839082,35.77,81051.67,0.0,0.82164,0.00011,16.70203]
[1778116843112,35.77,81054.32,0.0,0.82193,0.00011,16.68548]
[1778116848148,35.77,81052.22,0.0,0.82167,0.00011,16.70012]
[1778116850684,35.77,81050.91,0.0,0.82152,0.00011,16.70909]
[1778116856201,35.78,81054.61,0.0,0.82193,0.00011,16.68569]
[1778116860755,35.78,81062.83,0.0,0.82285,0.00011,16.63283]
[1778116866272,35.78,81061.61,0.0,0.82269,0.00011,16.64193]
[1778116869293,35.78,81053.18,0.0,0.82172,0.00011,16.69742]
[1778116873321,35.78,81050.61,0.0,0.82142,0.00011,16.71457]
[1778116874327,35.78,81041.58,0.0,0.82039,0.00011,16.77344]
[1778116876341,35.78,81036.04,0.0,0.81975,0.00011,16.80962]
[1778116877348,35.78,81035.94,0.0,0.81974,0.00011,16.81023]
[1778116882383,35.78,81036.99,0.0,0.81987,0.00011,16.80316]
[1778116885405,35.78,81031.84,0.0,0.81928,0.00011,16.83643]
[1778116888424,35.78,81038.85,0.0,0.82008,0.00011,16.79108]
[1778116889432,35.78,81048.51,0.0,0.82119,0.00011,16.72814]
[1778116890967,35.78,81044.16,0.0,0.82069,0.00011,16.75648]
[1778116893460,35.78,81037.06,0.0,0.81991,0.00011,16.79798]
[1778116897488,35.78,81030.4,0.0,0.81915,0.00011,16.84128]
[1778116901036,35.78,81018.94,0.0,0.81783,0.00012,16.91585]
[1778116902523,35.78,81018.47,0.0,0.81777,0.00012,16.91883]
[1778116907558,35.78,81015.81,0.0,0.81747,0.00012,16.93572]
[1778116911109,35.78,81008.03,0.0,0.81658,0.00012,16.98585]
[1778116916622,35.78,80989.24,0.0,0.8144,0.00012,17.10705]
[1778116917628,35.78,80986.71,0.0,0.8141,0.00012,17.12349]
[1778116921182,35.78,80981.0,0.0,0.81343,0.00012,17.16036]
[1778116922666,35.78,80986.72,0.0,0.8141,0.00012,17.12337]
[1778116923670,35.78,80994.06,0.0,0.81496,0.00012,17.07571]
[1778116924677,35.78,80996.88,0.0,0.81529,0.00012,17.05738]
[1778116926691,35.78,81005.16,0.0,0.81626,0.00012,17.00371]
[1778116928705,35.78,81012.64,0.0,0.81713,0.00012,16.95504]
[1778116930719,35.78,81005.36,0.0,0.81628,0.00012,17.00217]
[1778116935755,35.78,81011.09,0.0,0.81695,0.00012,16.9652]
[1778116939784,35.78,81011.59,0.0,0.81699,0.00012,16.96245]
[1778116944821,35.78,81017.67,0.0,0.81769,0.00012,16.92374]
[1778116946836,35.78,81024.3,0.0,0.81845,0.00012,16.88075]
[1778116951870,35.78,81026.05,0.0,0.81868,0.00012,16.86507]
[1778116954891,35.78,81036.13,0.0,0.81984,0.00011,16.79961]
[1778116955898,35.78,81041.2,0.0,0.82042,0.00011,16.76658]
[1778116960933,35.78,81040.18,0.0,0.8203,0.00011,16.77316]
[1778116965968,35.78,81035.79,0.0,0.8198,0.00011,16.80167]
[1778116968991,35.78,81043.48,0.0,0.82068,0.00011,16.75177]
[1778116971004,35.78,81045.04,0.0,0.82086,0.00011,16.74158]
[1778116973017,35.78,81039.45,0.0,0.82022,0.00011,16.7779]
[1778116978052,35.78,81044.68,0.0,0.82082,0.00011,16.74354]
[1778116983087,35.78,81043.15,0.0,0.82065,0.00011,16.75337]
[1778116986113,35.78,81052.61,0.0,0.82173,0.00011,16.69165]
[1778116987116,35.78,81061.59,0.0,0.82275,0.00011,16.63317]
[1778116988123,35.78,81061.32,0.0,0.82272,0.00011,16.63504]
[1778116993164,35.78,81061.26,0.0,0.8227,0.00011,16.63602]
[1778116996182,35.79,81067.27,0.0,0.82338,0.00011,16.59721]
[1778116999202,35.79,81072.85,0.0,0.824,0.00011,16.56137]
[1778117000210,35.79,81080.34,0.0,0.82485,0.00011,16.51236]
[1778117001219,35.79,81083.67,0.0,0.82522,0.00011,16.49055]
[1778117003231,35.79,81073.08,0.0,0.82403,0.00011,16.5596]
[1778117004237,35.79,81068.92,0.0,0.82356,0.00011,16.58663]
[1778117006251,35.79,81076.34,0.0,0.8244,0.00011,16.53836]
[1778117007258,35.79,81079.59,0.0,0.82476,0.00011,16.51709]
[1778117009272,35.79,81085.73,0.0,0.82546,0.00011,16.47699]
[1778117014308,35.79,81089.68,0.0,0.82593,0.00011,16.44673]
[1778117015314,35.79,81083.69,0.0,0.82526,0.00011,16.48593]
[1778117018336,35.79,81102.69,0.0,0.82738,0.00011,16.36191]
[1778117019343,35.79,81110.09,0.0,0.82821,0.00011,16.31356]
[1778117020351,35.79,81113.58,0.0,0.8286,0.00011,16.29061]
[1778117025385,35.79,81116.8,0.0,0.82895,0.00011,16.26963]
[1778117027400,35.79,81122.75,0.0,0.82961,0.00011,16.23078]
[1778117029413,35.79,81128.86,0.0,0.83028,0.00011,16.19079]
[1778117030420,35.79,81134.01,0.0,0.83085,0.00011,16.15713]
[1778117034448,35.79,81126.53,0.0,0.83002,0.00011,16.20632]
[1778117036462,35.79,81119.71,0.0,0.82926,0.00011,16.25116]
[1778117042033,35.79,81118.26,0.0,0.8291,0.00011,16.26062]
[1778117044518,35.79,81125.19,0.0,0.82987,0.00011,16.21511]
[1778117046532,35.79,81129.88,0.0,0.83039,0.00011,16.18446]
[1778117052103,35.79,81129.96,0.0,0.83039,0.00011,16.18426]
[1778117057610,35.79,81129.51,0.0,0.83034,0.00011,16.18745]
[1778117062644,35.79,81128.99,0.0,0.83029,0.00011,16.19057]
[1778117064659,35.79,81134.15,0.0,0.83086,0.00011,16.15674]
[1778117069694,35.79,81131.67,0.0,0.83057,0.00011,16.17354]
[1778117074729,35.79,81130.97,0.0,0.83052,0.00011,16.17432]
[1778117079765,35.79,81131.18,0.0,0.83053,0.00011,16.17375]
[1778117084800,35.8,81129.0,0.0,0.83027,0.00011,16.18888]
[1778117089835,35.8,81128.92,0.0,0.83025,0.00011,16.19028]
[1778117093864,35.8,81118.21,0.0,0.82906,0.00011,16.26106]
[1778117094871,35.8,81120.2,0.0,0.82927,0.00011,16.24813]
[1778117099904,35.8,81121.43,0.0,0.8294,0.00011,16.24065]
[1778117104940,35.8,81124.93,0.0,0.82978,0.00011,16.21849]
[1778117107961,35.8,81118.85,0.0,0.8291,0.00011,16.25868]
[1778117112997,35.81,81131.54,0.0,0.83049,0.00011,16.17619]
[1778117114004,35.81,81138.8,0.0,0.83129,0.00011,16.12871]
[1778117115013,35.81,81138.81,0.0,0.83129,0.00011,16.12854]
[1778117119038,35.81,81151.55,0.0,0.83268,0.00011,16.0453]
[1778117120045,35.81,81155.58,0.0,0.83312,0.00011,16.01887]
[1778117122059,35.81,81160.03,0.0,0.83361,0.00011,15.98975]
[1778117127096,35.81,81164.25,0.0,0.83406,0.00011,15.9623]
[1778117132129,35.81,81168.01,0.0,0.8345,0.00011,15.93324]
[1778117137164,35.81,81171.16,0.0,0.83484,0.00011,15.91291]
[1778117142200,35.81,81175.34,0.0,0.83528,0.00011,15.88587]
[1778117145220,35.81,81164.65,0.0,0.83412,0.00011,15.95617]
[1778117146227,35.81,81147.36,0.0,0.83224,0.00011,16.06961]
[1778117147234,35.81,81138.55,0.0,0.83127,0.00011,16.12751]
[1778117148241,35.81,81135.72,0.0,0.83095,0.00011,16.14617]
[1778117152272,35.81,81129.49,0.0,0.83026,0.00011,16.18736]
[1778117157304,35.81,81131.74,0.0,0.8305,0.00011,16.17304]
[1778117162339,35.81,81134.54,0.0,0.8308,0.00011,16.15517]
[1778117167374,35.82,81136.95,0.0,0.83106,0.00011,16.13987]
[1778117172409,35.82,81137.03,0.0,0.83106,0.00011,16.13974]
[1778117178452,35.82,81137.39,0.0,0.83109,0.00011,16.13788]
[1778117183487,35.82,81132.16,0.0,0.83051,0.00011,16.17265]
[1778117185502,35.82,81138.39,0.0,0.83119,0.00011,16.13198]
[1778117188524,35.82,81142.99,0.0,0.83169,0.00011,16.10233]
[1778117193557,35.82,81146.02,0.0,0.83205,0.00011,16.0786]
[1778117198592,35.82,81143.66,0.0,0.83177,0.00011,16.09479]
[1778117200605,35.82,81138.63,0.0,0.83122,0.00011,16.12792]
[1778117205640,35.83,81141.84,0.0,0.83156,0.00011,16.10742]
[1778117211682,35.83,81141.17,0.0,0.83148,0.00011,16.11258]
[1778117217725,35.83,81141.36,0.0,0.83149,0.00011,16.11216]
[1778117223317,35.83,81136.66,0.0,0.83097,0.00011,16.14275]
[1778117227794,35.83,81142.18,0.0,0.83158,0.00011,16.1063]
[1778117233389,35.83,81141.48,0.0,0.83151,0.00011,16.11074]
[1778117238875,35.83,81140.82,0.0,0.83144,0.00011,16.11476]
[1778117243459,35.83,81146.35,0.0,0.83205,0.00011,16.07832]
[1778117248946,35.82,81149.63,0.0,0.83243,0.00011,16.05568]
[1778117254990,35.82,81150.37,0.0,0.83256,0.00011,16.04529]
[1778117260025,35.82,81151.54,0.0,0.8327,0.00011,16.03691]
[1778117266065,35.82,81154.29,0.0,0.83301,0.00011,16.01827]
[1778117271103,35.82,81153.95,0.0,0.83299,0.00011,16.01965]
[1778117276140,35.82,81155.96,0.0,0.8332,0.00011,16.00667]
[1778117281174,35.82,81149.3,0.0,0.83248,0.00011,16.04976]
[1778117286208,35.82,81144.73,0.0,0.83198,0.00011,16.07985]
[1778117292251,35.82,81145.2,0.0,0.83202,0.00011,16.07725]
[1778117297286,35.82,81144.08,0.0,0.8319,0.00011,16.08444]
[1778117300307,35.82,81150.28,0.0,0.83258,0.00011,16.04378]
[1778117302327,35.82,81159.95,0.0,0.83364,0.00011,15.98051]
[1778117303334,35.82,81172.26,0.0,0.83497,0.00011,15.89973]
[1778117304340,35.82,81178.4,0.0,0.83564,0.00011,15.85949]
[1778117305347,35.82,81179.57,0.0,0.83577,0.00011,15.85175]
[1778117311389,35.82,81177.97,0.0,0.83562,0.00011,15.85797]
[1778117315417,35.82,81171.3,0.0,0.8349,0.00011,15.90187]
[1778117317431,35.82,81175.6,0.0,0.83536,0.00011,15.87363]
[1778117318444,35.82,81179.11,0.0,0.83574,0.00011,15.85063]
[1778117323473,35.82,81182.37,0.0,0.83609,0.00011,15.82951]
[1778117326495,35.82,81188.55,0.0,0.83675,0.00011,15.78922]
[1778117331529,35.82,81189.25,0.0,0.83682,0.00011,15.78531]
[1778117336564,35.82,81186.92,0.0,0.83656,0.00011,15.80123]
[1778117341599,35.82,81187.87,0.0,0.83665,0.00011,15.79554]
[1778117346636,35.82,81191.92,0.0,0.83707,0.00011,15.76955]
[1778117350663,35.83,81198.06,0.0,0.83773,0.00011,15.72974]
[1778117352681,35.83,81199.94,0.0,0.83792,0.00011,15.71752]
[1778117356717,35.83,81207.64,0.0,0.83874,0.00011,15.66716]
[1778117357724,35.83,81208.35,0.0,0.83882,0.00011,15.66274]
[1778117362759,35.83,81217.02,0.0,0.83973,0.00011,15.60633]
[1778117367796,35.83,81218.81,0.0,0.83992,0.00011,15.59441]
[1778117372831,35.83,81221.64,0.0,0.84026,0.00011,15.57098]
[1778117377867,35.83,81222.75,0.0,0.84038,0.00011,15.56368]
[1778117379880,35.83,81211.86,0.0,0.83922,0.00011,15.63512]
[1778117380887,35.83,81211.04,0.0,0.83914,0.00011,15.64041]
[1778117385922,35.83,81209.89,0.0,0.83902,0.00011,15.64759]
[1778117387936,35.83,81206.39,0.0,0.83865,0.00011,15.67074]
[1778117390957,35.83,81212.16,0.0,0.83926,0.00011,15.63316]
[1778117395993,35.83,81213.32,0.0,0.83937,0.00011,15.62596]
[1778117401030,35.83,81215.82,0.0,0.83965,0.00011,15.60913]
[1778117406069,35.83,81219.98,0.0,0.84009,0.00011,15.58131]
[1778117408079,35.83,81214.48,0.0,0.83951,0.00011,15.61721]
[1778117413114,35.82,81216.45,0.0,0.83973,0.00011,15.60372]
[1778117418150,35.82,81215.29,0.0,0.83962,0.00011,15.6108]
[1778117420166,35.82,81223.43,0.0,0.84048,0.00011,15.55718]
[1778117424732,35.82,81225.56,0.0,0.84071,0.00011,15.54306]
[1778117428229,35.82,81231.82,0.0,0.84137,0.00011,15.50185]
[1778117430234,35.82,81235.15,0.0,0.84172,0.00011,15.48002]
[1778117434273,35.82,81243.3,0.0,0.84261,0.0001,15.42203]
[1778117439308,35.82,81239.11,0.0,0.84217,0.00011,15.45005]
[1778117444342,35.82,81237.9,0.0,0.84203,0.00011,15.45846]
[1778117447363,35.83,81242.94,0.0,0.84256,0.0001,15.42565]
[1778117451391,35.83,81252.02,0.0,0.8435,0.0001,15.36642]
[1778117452398,35.83,81253.23,0.0,0.84363,0.0001,15.3585]
[1778117457435,35.83,81250.28,0.0,0.84332,0.0001,15.37799]
[1778117462470,35.83,81253.43,0.0,0.84364,0.0001,15.35743]
[1778117466499,35.83,81245.7,0.0,0.84283,0.0001,15.40836]
[1778117468511,35.83,81241.33,0.0,0.84237,0.0001,15.43733]
[1778117473547,35.83,81233.95,0.0,0.84158,0.00011,15.48635]
[1778117477577,35.83,81242.68,0.0,0.8425,0.0001,15.42927]
[1778117478581,35.83,81248.34,0.0,0.84309,0.0001,15.39203]
[1778117479589,35.83,81250.3,0.0,0.8433,0.0001,15.37913]
[1778117484623,35.83,81250.59,0.0,0.84333,0.0001,15.37711]
[1778117489659,35.83,81238.76,0.0,0.84209,0.00011,15.45486]
[1778117490666,35.83,81238.27,0.0,0.84204,0.00011,15.45818]
[1778117493687,35.83,81245.73,0.0,0.84285,0.0001,15.40465]
[1778117498723,35.83,81242.1,0.0,0.84248,0.0001,15.42818]
[1778117502750,35.83,81238.13,0.0,0.84206,0.00011,15.45425]
[1778117504764,35.83,81232.84,0.0,0.8415,0.00011,15.48916]
[1778117506778,35.83,81229.51,0.0,0.84115,0.00011,15.51108]
[1778117510806,35.83,81222.11,0.0,0.84037,0.00011,15.55967]
[1778117515843,35.83,81220.18,0.0,0.84016,0.00011,15.57215]
[1778117520876,35.83,81228.17,0.0,0.84101,0.00011,15.51957]
[1778117525915,35.83,81226.27,0.0,0.84081,0.00011,15.53225]
[1778117530950,35.83,81229.45,0.0,0.84114,0.00011,15.51158]
[1778117532965,35.83,81222.51,0.0,0.84041,0.00011,15.55724]
[1778117535521,35.83,81219.48,0.0,0.84009,0.00011,15.57706]
[1778117541022,35.83,81220.93,0.0,0.84024,0.00011,15.56732]
[1778117543036,35.83,81226.1,0.0,0.84079,0.00011,15.53333]
[1778117545591,35.83,81220.61,0.0,0.84021,0.00011,15.56935]
[1778117551092,35.83,81221.61,0.0,0.84035,0.00011,15.55789]
[1778117553105,35.83,81228.31,0.0,0.84106,0.00011,15.51388]
[1778117558167,35.83,81225.3,0.0,0.84075,0.00011,15.53366]
[1778117563203,35.83,81230.89,0.0,0.84133,0.00011,15.49704]
[1778117568238,35.83,81232.04,0.0,0.84145,0.00011,15.4899]
[1778117572266,35.83,81240.27,0.0,0.84231,0.00011,15.43634]
[1778117577302,35.83,81240.27,0.0,0.8423,0.00011,15.43717]
[1778117583344,35.84,81242.16,0.0,0.84248,0.0001,15.42578]
[1778117588379,35.84,81243.65,0.0,0.84262,0.0001,15.41687]
[1778117592407,35.84,81250.42,0.0,0.84332,0.0001,15.37299]
[1778117599456,35.84,81245.88,0.0,0.84286,0.0001,15.40165]
[1778117604491,35.83,81245.58,0.0,0.84285,0.0001,15.40262]
[1778117606505,35.83,81238.32,0.0,0.84208,0.00011,15.45064]
[1778117611540,35.84,81240.69,0.0,0.84235,0.0001,15.4311]
[1778117616575,35.84,81239.49,0.0,0.84222,0.00011,15.43962]
[1778117618589,35.84,81229.18,0.0,0.84113,0.00011,15.50744]
[1778117619596,35.84,81227.52,0.0,0.84095,0.00011,15.51834]
[1778117622624,35.84,81218.04,0.0,0.83995,0.00011,15.5805]
[1778117624638,35.84,81214.01,0.0,0.83952,0.00011,15.60697]
[1778117628666,35.84,81207.94,0.0,0.83888,0.00011,15.64652]
[1778117631689,35.84,81202.5,0.0,0.8383,0.00011,15.68236]
[1778117636722,35.84,81202.57,0.0,0.83831,0.00011,15.68193]
[1778117641757,35.84,81203.68,0.0,0.83844,0.00011,15.67397]
[1778117642764,35.84,81193.64,0.0,0.83736,0.00011,15.73984]
[1778117643772,35.84,81189.04,0.0,0.83687,0.00011,15.76995]
[1778117648806,35.84,81184.43,0.0,0.83638,0.00011,15.79969]
[1778117649813,35.84,81184.5,0.0,0.83639,0.00011,15.79908]
[1778117653841,35.84,81192.31,0.0,0.83723,0.00011,15.74785]
[1778117657869,35.84,81193.69,0.0,0.83737,0.00011,15.73925]
[1778117661903,35.84,81182.24,0.0,0.83613,0.00011,15.81465]
[1778117662912,35.84,81181.26,0.0,0.83603,0.00011,15.82107]
[1778117663914,35.84,81175.19,0.0,0.83537,0.00011,15.86083]
[1778117664921,35.84,81167.4,0.0,0.83453,0.00011,15.91182]
[1778117665929,35.84,81166.4,0.0,0.83442,0.00011,15.91826]
[1778117668949,35.84,81158.21,0.0,0.83353,0.00011,15.97215]
[1778117671970,35.84,81164.08,0.0,0.8342,0.00011,15.92918]
[1778117674991,35.84,81156.76,0.0,0.8334,0.00011,15.97718]
[1778117680030,35.84,81155.75,0.0,0.83329,0.00011,15.98404]
[1778117685065,35.84,81145.78,0.0,0.8322,0.00011,16.04954]
[1778117686594,35.84,81137.59,0.0,0.8313,0.00011,16.10321]
[1778117693120,35.84,81139.88,0.0,0.83154,0.00011,16.08891]
[1778117698154,35.84,81139.78,0.0,0.83152,0.00011,16.09011]
[1778117703190,35.84,81149.42,0.0,0.83258,0.00011,16.02684]
[1778117705204,35.84,81154.67,0.0,0.83315,0.00011,15.99235]
[1778117710239,35.84,81153.67,0.0,0.83305,0.00011,15.99839]
[1778117715273,35.84,81146.88,0.0,0.83231,0.00011,16.04309]
[1778117716803,35.84,81141.64,0.0,0.83173,0.00011,16.07754]
[1778117720309,35.84,81146.69,0.0,0.83227,0.00011,16.04499]
[1778117721315,35.84,81155.53,0.0,0.83324,0.00011,15.98709]
[1778117722322,35.84,81167.83,0.0,0.83458,0.00011,15.90637]
[1778117723330,35.84,81169.71,0.0,0.83479,0.00011,15.89398]
[1778117725347,35.84,81175.75,0.0,0.83544,0.00011,15.8543]
[1778117730380,35.84,81178.61,0.0,0.83575,0.00011,15.8355]
[1778117735415,35.84,81178.57,0.0,0.83578,0.00011,15.83104]
[1778117740470,35.84,81179.9,0.0,0.83593,0.00011,15.82228]
[1778117741479,35.84,81174.3,0.0,0.83532,0.00011,15.85897]
[1778117742478,35.84,81167.09,0.0,0.83454,0.00011,15.90615]
[1778117744493,35.84,81175.04,0.0,0.83541,0.00011,15.8539]
[1778117749527,35.84,81173.9,0.0,0.83529,0.00011,15.86123]
[1778117751542,35.84,81181.15,0.0,0.83607,0.00011,15.81372]
[1778117757090,35.84,81182.05,0.0,0.83616,0.00011,15.80814]
[1778117762618,35.84,81179.81,0.0,0.83591,0.00011,15.82317]
[1778117764632,35.84,81185.5,0.0,0.83652,0.00011,15.78601]
[1778117767654,35.84,81194.02,0.0,0.83743,0.00011,15.73045]
[1778117768669,35.84,81197.79,0.0,0.83784,0.00011,15.70591]
[1778117770675,35.84,81190.02,0.0,0.837,0.00011,15.75723]
[1778117771681,35.84,81186.51,0.0,0.83662,0.00011,15.78036]
[1778117776719,35.85,81187.63,0.0,0.83673,0.00011,15.77349]
[1778117781753,35.85,81186.19,0.0,0.83657,0.00011,15.78351]
[1778117786789,35.85,81185.46,0.0,0.83648,0.00011,15.78884]
[1778117791824,35.85,81183.92,0.0,0.83634,0.00011,15.79481]
[1778117795852,35.85,81191.42,0.0,0.83714,0.00011,15.74613]
[1778117800887,35.85,81192.76,0.0,0.83727,0.00011,15.73822]
[1778117805922,35.85,81193.62,0.0,0.83735,0.00011,15.73344]
[1778117810959,35.86,81194.63,0.0,0.83744,0.00011,15.72763]
[1778117813979,35.86,81188.86,0.0,0.83682,0.00011,15.76593]
[1778117814986,35.86,81176.24,0.0,0.83545,0.00011,15.84869]
[1778117815993,35.86,81175.93,0.0,0.83542,0.00011,15.8507]
[1778117821031,35.86,81182.0,0.0,0.83608,0.00011,15.81092]
[1778117826066,35.86,81183.89,0.0,0.83628,0.00011,15.79857]
[1778117830099,35.86,81193.59,0.0,0.83732,0.00011,15.73507]
[1778117831101,35.86,81196.3,0.0,0.83761,0.00011,15.7174]
[1778117833115,35.86,81200.4,0.0,0.83804,0.00011,15.6908]
[1778117838150,35.86,81199.85,0.0,0.83797,0.00011,15.69515]
[1778117843185,35.86,81200.58,0.0,0.83804,0.00011,15.69103]
[1778117848223,35.86,81202.63,0.0,0.83825,0.00011,15.67819]
[1778117850234,35.86,81193.53,0.0,0.83727,0.00011,15.73806]
[1778117852248,35.87,81189.92,0.0,0.83692,0.00011,15.75714]
[1778117857804,35.87,81183.39,0.0,0.83622,0.00011,15.80009]
[1778117863325,35.87,81186.58,0.0,0.83656,0.00011,15.77919]
[1778117866346,35.87,81196.36,0.0,0.83761,0.00011,15.71516]
[1778117867875,35.87,81205.14,0.0,0.83854,0.00011,15.65773]
[1778117868361,35.87,81205.17,0.0,0.83855,0.00011,15.6577]
[1778117875409,35.87,81207.11,0.0,0.83873,0.00011,15.64629]
[1778117877945,35.87,81218.96,0.0,0.83999,0.00011,15.56867]
[1778117879437,35.87,81221.76,0.0,0.84029,0.00011,15.55028]
[1778117884471,35.87,81226.45,0.0,0.84079,0.00011,15.51925]
[1778117889506,35.87,81226.16,0.0,0.84076,0.00011,15.52108]
[1778117894542,35.87,81228.4,0.0,0.84099,0.00011,15.50644]
[1778117898085,35.87,81240.52,0.0,0.84227,0.00011,15.42703]
[1778117898572,35.87,81240.52,0.0,0.84227,0.00011,15.42711]
[1778117903606,35.87,81239.82,0.0,0.84219,0.00011,15.43212]
[1778117908644,35.87,81241.76,0.0,0.84238,0.0001,15.41991]
[1778117913679,35.87,81244.31,0.0,0.84268,0.0001,15.39892]
[1778117918224,35.87,81237.58,0.0,0.84197,0.00011,15.44345]
[1778117919721,35.87,81236.57,0.0,0.84186,0.00011,15.45025]
[1778117924758,35.87,81234.3,0.0,0.84162,0.00011,15.46531]
[1778117931807,35.87,81234.17,0.0,0.8416,0.00011,15.46644]
[1778117936843,35.88,81238.35,0.0,0.84203,0.00011,15.43937]
[1778117941878,35.88,81239.6,0.0,0.84216,0.00011,15.43153]
[1778117946912,35.88,81243.22,0.0,0.84253,0.0001,15.4082]
[1778117948926,35.88,81253.23,0.0,0.84358,0.0001,15.3428]
[1778117953961,35.88,81252.8,0.0,0.84352,0.0001,15.34649]
[1778117958996,35.88,81252.89,0.0,0.84352,0.0001,15.34674]
[1778117964030,35.88,81256.49,0.0,0.84389,0.0001,15.32335]
[1778117969066,35.88,81259.2,0.0,0.84417,0.0001,15.30549]
[1778117974100,35.88,81257.79,0.0,0.84406,0.0001,15.31011]
[1778117979136,35.88,81260.26,0.0,0.84432,0.0001,15.29408]
[1778117984171,35.88,81259.75,0.0,0.84426,0.0001,15.29774]
[1778117989206,35.88,81258.71,0.0,0.84414,0.0001,15.30491]
[1778117994241,35.88,81258.43,0.0,0.84411,0.0001,15.30712]
[1778117999277,35.89,81258.68,0.0,0.84413,0.0001,15.30591]
[1778118004312,35.89,81259.82,0.0,0.84424,0.0001,15.29889]
[1778118005318,35.89,81271.67,0.0,0.84547,0.0001,15.22133]
[1778118006325,35.89,81272.54,0.0,0.84556,0.0001,15.21561]
[1778118011360,35.89,81262.92,0.0,0.84456,0.0001,15.27862]
[1778118013374,35.89,81260.62,0.0,0.84433,0.0001,15.29354]
[1778118017402,35.89,81267.99,0.0,0.84509,0.0001,15.24518]
[1778118020423,35.89,81271.09,0.0,0.84541,0.0001,15.22485]
[1778118025458,35.89,81271.08,0.0,0.84541,0.0001,15.225]
[1778118030496,35.89,81275.34,0.0,0.84585,0.0001,15.1973]
[1778118035531,35.89,81279.49,0.0,0.84631,0.0001,15.16591]
[1778118040567,35.89,81279.14,0.0,0.84626,0.0001,15.16873]
[1778118047616,35.89,81278.72,0.0,0.84621,0.0001,15.17216]
[1778118052652,35.89,81273.58,0.0,0.84567,0.0001,15.20628]
[1778118057687,35.89,81278.22,0.0,0.84615,0.0001,15.17612]
[1778118062721,35.89,81278.68,0.0,0.84619,0.0001,15.1734]
[1778118067757,35.89,81283.36,0.0,0.84667,0.0001,15.14309]
[1778118070778,35.89,81276.24,0.0,0.84593,0.0001,15.18996]
[1778118075812,35.9,81274.28,0.0,0.84572,0.0001,15.20291]
[1778118080847,35.9,81271.74,0.0,0.84546,0.0001,15.21967]
[1778118083869,35.9,81264.34,0.0,0.84469,0.0001,15.2681]
[1778118089417,35.89,81267.99,0.0,0.84507,0.0001,15.24394]
[1778118094946,35.89,81268.05,0.0,0.84512,0.0001,15.23855]
[1778118099981,35.89,81259.15,0.0,0.8442,0.0001,15.29667]
[1778118100988,35.89,81254.84,0.0,0.84375,0.0001,15.32501]
[1778118106028,35.89,81259.71,0.0,0.84425,0.0001,15.29336]
[1778118111066,35.89,81261.57,0.0,0.84445,0.0001,15.28124]
[1778118113080,35.89,81251.79,0.0,0.84343,0.0001,15.34524]
[1778118114086,35.89,81252.86,0.0,0.84354,0.0001,15.3382]
[1778118119122,35.89,81253.56,0.0,0.84361,0.0001,15.33349]
[1778118123149,35.89,81259.79,0.0,0.84427,0.0001,15.29223]
[1778118124156,35.89,81267.09,0.0,0.84503,0.0001,15.24425]
[1778118125164,35.89,81268.31,0.0,0.84516,0.0001,15.23618]
[1778118126170,35.89,81262.11,0.0,0.84452,0.0001,15.27675]
[1778118128184,35.89,81258.77,0.0,0.84417,0.0001,15.29839]
[1778118133219,35.89,81253.61,0.0,0.84365,0.0001,15.33141]
[1778118138256,35.89,81256.8,0.0,0.84399,0.0001,15.30966]
[1778118139263,35.89,81266.02,0.0,0.84495,0.0001,15.24902]
[1778118140270,35.89,81266.79,0.0,0.84504,0.0001,15.24383]
[1778118145304,35.89,81266.26,0.0,0.84499,0.0001,15.24677]
[1778118147319,35.89,81257.71,0.0,0.8441,0.0001,15.30258]
[1778118150340,35.88,81252.44,0.0,0.84356,0.0001,15.3366]
[1778118153363,35.88,81246.72,0.0,0.84301,0.0001,15.36874]
[1778118158396,35.88,81246.44,0.0,0.843,0.0001,15.36938]
[1778118163431,35.88,81246.04,0.0,0.84298,0.0001,15.37085]
[1778118168465,35.87,81246.76,0.0,0.84307,0.0001,15.36503]
[1778118173501,35.87,81247.91,0.0,0.8432,0.0001,15.35649]
[1778118176522,35.87,81254.12,0.0,0.84386,0.0001,15.31523]
[1778118179543,35.87,81257.49,0.0,0.84422,0.0001,15.29281]
[1778118184580,35.87,81255.61,0.0,0.84403,0.0001,15.30468]
[1778118190143,35.87,81254.25,0.0,0.8439,0.0001,15.31307]
[1778118196665,35.87,81251.37,0.0,0.84361,0.0001,15.33132]
[1778118201698,35.86,81248.52,0.0,0.84332,0.0001,15.34947]
[1778118206733,35.86,81248.74,0.0,0.84335,0.0001,15.34747]
[1778118210284,35.86,81242.04,0.0,0.84265,0.0001,15.39107]
[1778118211768,35.86,81236.74,0.0,0.84213,0.00011,15.42084]
[1778118216803,35.86,81241.61,0.0,0.84266,0.0001,15.38798]
[1778118217810,35.86,81249.75,0.0,0.84352,0.0001,15.33443]
[1778118218818,35.86,81253.08,0.0,0.84387,0.0001,15.31249]
[1778118223852,35.86,81252.09,0.0,0.84377,0.0001,15.31866]
[1778118228887,35.86,81249.75,0.0,0.84353,0.0001,15.33363]
[1778118230901,35.86,81245.37,0.0,0.84307,0.0001,15.36213]
[1778118235937,35.86,81246.39,0.0,0.84319,0.0001,15.35484]
[1778118240970,35.85,81247.11,0.0,0.84327,0.0001,15.34961]
[1778118244999,35.85,81241.83,0.0,0.84273,0.0001,15.38381]
[1778118250566,35.85,81243.49,0.0,0.84291,0.0001,15.37224]
[1778118256077,35.85,81243.47,0.0,0.84292,0.0001,15.37163]
[1778118261111,35.85,81244.39,0.0,0.84303,0.0001,15.36502]
[1778118266147,35.85,81244.51,0.0,0.84305,0.0001,15.36369]
[1778118270175,35.85,81253.81,0.0,0.84402,0.0001,15.3023]
[1778118271182,35.85,81259.08,0.0,0.84461,0.0001,15.26301]
[1778118273196,35.85,81262.69,0.0,0.84499,0.0001,15.23939]
[1778118278231,35.85,81264.59,0.0,0.84518,0.0001,15.22724]
[1778118285280,35.85,81266.43,0.0,0.84536,0.0001,15.21566]
[1778118290315,35.85,81267.86,0.0,0.8455,0.0001,15.20665]
[1778118292329,35.85,81273.6,0.0,0.8461,0.0001,15.16918]
[1778118297364,35.85,81274.66,0.0,0.8462,0.0001,15.16275]
[1778118302399,35.85,81276.47,0.0,0.84638,0.0001,15.15129]
[1778118307434,35.85,81273.25,0.0,0.84604,0.0001,15.17275]
[1778118313476,35.85,81272.33,0.0,0.84594,0.0001,15.17894]
[1778118315490,35.85,81267.28,0.0,0.84542,0.0001,15.2121]
[1778118320525,35.85,81267.82,0.0,0.84548,0.0001,15.2085]
[1778118325559,35.85,81265.61,0.0,0.84525,0.0001,15.22293]
[1778118331603,35.85,81264.53,0.0,0.84517,0.0001,15.22517]
[1778118336639,35.85,81261.67,0.0,0.84488,0.0001,15.24378]
[1778118337646,35.85,81254.54,0.0,0.84414,0.0001,15.29051]
[1778118338653,35.85,81251.28,0.0,0.8438,0.0001,15.31179]
[1778118343686,35.85,81258.29,0.0,0.84454,0.0001,15.26526]
[1778118348722,35.85,81257.86,0.0,0.8445,0.0001,15.26779]
[1778118354802,35.85,81256.61,0.0,0.84437,0.0001,15.27562]
[1778118356785,35.85,81250.76,0.0,0.84376,0.0001,15.31388]
[1778118361823,35.85,81248.96,0.0,0.84359,0.0001,15.32503]
[1778118363836,35.85,81243.27,0.0,0.84299,0.0001,15.36232]
[1778118364843,35.85,81242.23,0.0,0.84288,0.0001,15.36918]
[1778118368887,35.84,81247.6,0.0,0.84346,0.0001,15.33312]
[1778118375935,35.84,81248.48,0.0,0.84357,0.0001,15.32598]
[1778118381480,35.84,81248.15,0.0,0.84355,0.0001,15.32712]
[1778118387011,35.84,81251.82,0.0,0.84395,0.0001,15.30187]
[1778118392046,35.83,81251.32,0.0,0.84395,0.0001,15.29959]
[1778118397081,35.83,81254.59,0.0,0.8443,0.0001,15.27736]
[1778118402116,35.83,81250.42,0.0,0.84388,0.0001,15.30401]
[1778118407151,35.83,81248.03,0.0,0.84364,0.0001,15.31879]
[1778118411692,35.83,81254.12,0.0,0.84429,0.0001,15.27808]
[1778118416214,35.83,81257.13,0.0,0.84462,0.0001,15.25767]
[1778118419235,35.83,81260.52,0.0,0.84497,0.0001,15.23519]
[1778118424270,35.82,81255.84,0.0,0.84449,0.0001,15.26556]
[1778118426284,35.82,81250.48,0.0,0.84393,0.0001,15.30053]
[1778118432326,35.82,81251.24,0.0,0.84401,0.0001,15.29564]
[1778118436357,35.82,81245.33,0.0,0.8434,0.0001,15.33429]
[1778118441389,35.82,81247.93,0.0,0.84366,0.0001,15.31742]
[1778118446424,35.82,81247.81,0.0,0.84366,0.0001,15.31795]
[1778118451459,35.82,81248.19,0.0,0.84375,0.0001,15.30979]
[1778118456494,35.82,81247.9,0.0,0.84373,0.0001,15.31074]
[1778118461530,35.82,81255.15,0.0,0.8445,0.0001,15.26221]
[1778118466564,35.82,81254.85,0.0,0.84448,0.0001,15.2636]
[1778118471599,35.81,81253.36,0.0,0.84433,0.0001,15.27281]
[1778118475627,35.81,81259.09,0.0,0.84494,0.0001,15.23475]
[1778118480663,35.81,81259.01,0.0,0.84493,0.0001,15.235]
[1778118485714,35.81,81258.56,0.0,0.84488,0.0001,15.2386]
[1778118492252,35.82,81257.76,0.0,0.84477,0.0001,15.24514]
[1778118496791,35.82,81251.61,0.0,0.84412,0.0001,15.28624]
[1778118497798,35.82,81243.36,0.0,0.84326,0.0001,15.34055]
[1778118498806,35.82,81237.33,0.0,0.84262,0.00011,15.38021]
[1778118499812,35.82,81236.9,0.0,0.84258,0.00011,15.38304]
[1778118505854,35.82,81238.83,0.0,0.84277,0.00011,15.37071]
[1778118510889,35.82,81238.45,0.0,0.84274,0.00011,15.37309]
[1778118516931,35.82,81242.43,0.0,0.84319,0.0001,15.34211]
[1778118522462,35.82,81243.9,0.0,0.84335,0.0001,15.3324]
[1778118528009,35.82,81244.17,0.0,0.84338,0.0001,15.33061]
[1778118533044,35.82,81244.23,0.0,0.84338,0.0001,15.33017]
[1778118541100,35.82,81245.15,0.0,0.84348,0.0001,15.32411]
[1778118546135,35.82,81247.75,0.0,0.84375,0.0001,15.30704]
[1778118550163,35.82,81253.1,0.0,0.84431,0.0001,15.27199]
[1778118552673,35.82,81255.04,0.0,0.84451,0.0001,15.25942]
[1778118558219,35.82,81254.52,0.0,0.84445,0.0001,15.26337]
[1778118562742,35.82,81259.54,0.0,0.84497,0.0001,15.23054]
[1778118566275,35.82,81260.53,0.0,0.84508,0.0001,15.22367]
[1778118572818,35.82,81259.95,0.0,0.84506,0.0001,15.22263]
[1778118578359,35.82,81267.45,0.0,0.84584,0.0001,15.17311]
[1778118583394,35.82,81271.32,0.0,0.84624,0.0001,15.14778]
[1778118588428,35.82,81275.5,0.0,0.84667,0.0001,15.12043]
[1778118593464,35.82,81277.56,0.0,0.84688,0.0001,15.10702]
[1778118598499,35.82,81283.86,0.0,0.84753,0.0001,15.06577]
[1778118603534,35.82,81288.51,0.0,0.848,0.0001,15.0355]
[1778118608570,35.82,81284.86,0.0,0.84762,0.0001,15.05981]
[1778118611591,35.82,81279.25,0.0,0.84704,0.0001,15.0969]
[1778118612600,35.82,81272.48,0.0,0.84634,0.0001,15.14156]
[1778118613606,35.82,81264.36,0.0,0.84549,0.0001,15.19503]
[1778118614612,35.82,81254.94,0.0,0.84451,0.0001,15.25697]
[1778118615619,35.82,81254.79,0.0,0.8445,0.0001,15.25796]
[1778118620654,35.82,81256.13,0.0,0.84463,0.0001,15.24919]
[1778118625689,35.82,81255.89,0.0,0.84461,0.0001,15.25083]
[1778118628710,35.82,81240.47,0.0,0.84299,0.00011,15.35216]
[1778118629717,35.82,81237.15,0.0,0.84264,0.00011,15.37406]
[1778118634752,35.82,81233.98,0.0,0.84234,0.00011,15.39056]
[1778118638780,35.83,81228.13,0.0,0.84172,0.00011,15.42918]
[1778118645833,35.83,81224.86,0.0,0.84137,0.00011,15.45086]
[1778118648860,35.83,81214.66,0.0,0.84029,0.00011,15.51789]
[1778118649872,35.83,81207.79,0.0,0.83956,0.00011,15.56293]
[1778118650874,35.83,81210.26,0.0,0.83982,0.00011,15.54684]
[1778118651881,35.83,81217.88,0.0,0.84063,0.00011,15.49696]
[1778118652889,35.83,81217.88,0.0,0.84063,0.00011,15.49694]
[1778118657922,35.83,81217.97,0.0,0.84064,0.00011,15.49636]
[1778118662964,35.83,81220.96,0.0,0.84095,0.00011,15.4767]
[1778118667999,35.83,81217.86,0.0,0.84063,0.00011,15.49706]
[1778118673031,35.83,81217.91,0.0,0.84063,0.00011,15.49668]
[1778118678067,35.83,81212.64,0.0,0.84007,0.00011,15.53118]
[1778118683102,35.83,81208.54,0.0,0.83964,0.00011,15.558]
[1778118688139,35.83,81205.7,0.0,0.83933,0.00011,15.57726]
[1778118689148,35.83,81199.7,0.0,0.83868,0.00011,15.61677]
[1778118693675,35.83,81198.64,0.0,0.8386,0.00011,15.61906]
[1778118697200,35.83,81204.39,0.0,0.83922,0.00011,15.58139]
[1778118702235,35.83,81207.67,0.0,0.83956,0.00011,15.56015]
[1778118707271,35.83,81206.59,0.0,0.83944,0.00011,15.56751]
[1778118711298,35.83,81200.55,0.0,0.8388,0.00011,15.60724]
[1778118716333,35.83,81200.97,0.0,0.83883,0.00011,15.60517]
[1778118721368,35.83,81201.11,0.0,0.83884,0.00011,15.60484]
[1778118726403,35.83,81196.57,0.0,0.83834,0.00011,15.63506]
[1778118730436,35.83,81180.05,0.0,0.83656,0.00011,15.74374]
[1778118731442,35.84,81171.99,0.0,0.83569,0.00011,15.79677]
[1778118732450,35.84,81166.13,0.0,0.83505,0.00011,15.83531]
[1778118733962,35.84,81156.57,0.0,0.83401,0.00011,15.89804]
[1778118735470,35.84,81154.73,0.0,0.83381,0.00011,15.91018]
[1778118740506,35.84,81152.59,0.0,0.83357,0.00011,15.92431]
[1778118741513,35.84,81145.25,0.0,0.83277,0.00011,15.97257]
[1778118742521,35.84,81141.78,0.0,0.83238,0.00011,15.99543]
[1778118744033,35.84,81147.77,0.0,0.83304,0.00011,15.95632]
[1778118745541,35.84,81148.99,0.0,0.83317,0.00011,15.94831]
[1778118747560,35.84,81157.63,0.0,0.83411,0.00011,15.89179]
[1778118749569,35.84,81160.24,0.0,0.8344,0.00011,15.87492]
[1778118754604,35.84,81163.53,0.0,0.83478,0.00011,15.84938]
[1778118759646,35.84,81169.51,0.0,0.83542,0.00011,15.8106]
[1778118762664,35.84,81172.07,0.0,0.8357,0.00011,15.79382]
[1778118767699,35.84,81172.83,0.0,0.83577,0.00011,15.7893]
[1778118769713,35.84,81178.65,0.0,0.8364,0.00011,15.75129]
[1778118774247,35.84,81170.53,0.0,0.83551,0.00011,15.80494]
[1778118779783,35.84,81168.2,0.0,0.83526,0.00011,15.82041]
[1778118781798,35.84,81162.07,0.0,0.83459,0.00011,15.86061]
[1778118786838,35.85,81164.5,0.0,0.83485,0.00011,15.84537]
[1778118791870,35.85,81164.64,0.0,0.83486,0.00011,15.84456]
[1778118795900,35.85,81184.84,0.0,0.83704,0.00011,15.71235]
[1778118796907,35.85,81184.35,0.0,0.83698,0.00011,15.71578]
[1778118799928,35.85,81190.83,0.0,0.83768,0.00011,15.67349]
[1778118803956,35.85,81182.26,0.0,0.83674,0.00011,15.73066]
[1778118804963,35.85,81183.02,0.0,0.83682,0.00011,15.72585]
[1778118808993,35.85,81169.78,0.0,0.83538,0.00011,15.81323]
[1778118809999,35.85,81157.44,0.0,0.83403,0.00011,15.89429]
[1778118811005,35.85,81155.25,0.0,0.83383,0.00011,15.90404]
[1778118816041,35.86,81146.87,0.0,0.83289,0.00011,15.96012]
[1778118817047,35.86,81143.65,0.0,0.83254,0.00011,15.98141]
[1778118822082,35.86,81141.53,0.0,0.83229,0.00011,15.99621]
[1778118826110,35.86,81133.27,0.0,0.83138,0.00011,16.0506]
[1778118829131,35.86,81144.57,0.0,0.83261,0.00011,15.977]
[1778118830138,35.86,81155.16,0.0,0.83377,0.00011,15.90773]
[1778118831145,35.86,81156.14,0.0,0.83388,0.00011,15.90122]
[1778118836182,35.86,81153.77,0.0,0.83361,0.00011,15.91714]
[1778118841215,35.86,81152.28,0.0,0.83344,0.00011,15.92741]
[1778118842222,35.86,81161.17,0.0,0.83441,0.00011,15.8693]
[1778118843229,35.86,81166.43,0.0,0.83498,0.00011,15.83502]
[1778118845243,35.86,81167.28,0.0,0.83507,0.00011,15.82966]
[1778118850278,35.87,81165.67,0.0,0.83488,0.00011,15.84126]
[1778118855314,35.87,81165.84,0.0,0.83488,0.00011,15.8412]
[1778118860349,35.87,81165.47,0.0,0.83483,0.00011,15.84424]
[1778118862364,35.87,81172.15,0.0,0.83555,0.00011,15.80072]
[1778118864884,35.87,81175.57,0.0,0.83592,0.00011,15.77846]
[1778118870419,35.87,81177.08,0.0,0.83607,0.00011,15.76907]
[1778118875454,35.87,81176.92,0.0,0.83608,0.00011,15.76604]
[1778118880489,35.88,81177.43,0.0,0.83612,0.00011,15.76348]
[1778118885525,35.88,81173.28,0.0,0.83566,0.00011,15.79144]
[1778118887539,35.88,81169.46,0.0,0.83524,0.00011,15.81668]
[1778118892573,35.88,81168.35,0.0,0.83512,0.00011,15.82436]
[1778118897609,35.88,81165.47,0.0,0.8348,0.00011,15.84358]
[1778118902643,35.88,81166.61,0.0,0.83492,0.00011,15.83636]
[1778118908686,35.88,81166.25,0.0,0.83487,0.00011,15.83902]
[1778118913722,35.88,81168.76,0.0,0.83514,0.00011,15.82278]
[1778118918755,35.88,81168.5,0.0,0.83511,0.00011,15.82478]
[1778118920769,35.88,81176.6,0.0,0.83599,0.00011,15.77192]
[1778118925315,35.88,81181.83,0.0,0.83654,0.00011,15.73825]
[1778118926811,35.88,81187.27,0.0,0.83712,0.00011,15.70278]
[1778118928825,35.88,81189.72,0.0,0.83739,0.00011,15.68673]
[1778118933860,35.88,81185.15,0.0,0.83693,0.00011,15.71224]
[1778118938900,35.89,81188.28,0.0,0.83726,0.00011,15.69181]
[1778118943931,35.89,81190.62,0.0,0.83751,0.00011,15.67655]
[1778118948965,35.89,81192.51,0.0,0.83771,0.00011,15.66427]
[1778118954001,35.89,81194.13,0.0,0.83789,0.00011,15.65381]
[1778118959035,35.89,81194.6,0.0,0.83793,0.00011,15.65089]
[1778118965077,35.89,81192.21,0.0,0.83766,0.00011,15.66746]
[1778118970113,35.89,81193.01,0.0,0.83774,0.00011,15.66303]
[1778118973133,35.89,81198.84,0.0,0.83835,0.00011,15.62539]
[1778118977160,35.89,81186.59,0.0,0.83702,0.00011,15.70644]
[1778118978168,35.89,81173.33,0.0,0.83559,0.00011,15.79332]
[1778118979175,35.89,81173.5,0.0,0.83561,0.00011,15.7922]
[1778118982200,35.89,81187.41,0.0,0.83711,0.00011,15.70114]
[1778118983208,35.89,81195.97,0.0,0.83803,0.00011,15.64522]
[1778118984215,35.89,81199.84,0.0,0.83844,0.00011,15.62007]
[1778118987236,35.89,81204.88,0.0,0.83898,0.00011,15.58718]
[1778118992270,35.9,81202.06,0.0,0.83871,0.00011,15.60114]
[1778118997305,35.9,81202.54,0.0,0.83876,0.00011,15.59789]
[1778119002340,35.9,81201.1,0.0,0.8386,0.00011,15.6077]
[1778119008382,35.9,81198.55,0.0,0.83833,0.00011,15.62457]
[1778119013417,35.9,81202.65,0.0,0.83876,0.00011,15.59782]
[1778119018452,35.9,81206.84,0.0,0.83921,0.00011,15.57054]
[1778119023487,35.9,81207.17,0.0,0.83924,0.00011,15.56863]
[1778119028522,35.9,81207.36,0.0,0.83926,0.00011,15.56762]
[1778119032550,35.9,81214.14,0.0,0.83997,0.00011,15.52343]
[1778119040607,35.9,81212.78,0.0,0.83982,0.00011,15.53301]
[1778119042620,35.9,81207.4,0.0,0.83925,0.00011,15.56814]
[1778119047656,35.9,81203.65,0.0,0.83886,0.00011,15.5919]
[1778119052690,35.9,81201.96,0.0,0.83873,0.00011,15.59757]
[1778119057726,35.89,81201.44,0.0,0.83868,0.00011,15.6003]
[1778119063767,35.89,81200.36,0.0,0.83858,0.00011,15.60657]
[1778119066299,35.89,81195.3,0.0,0.83804,0.00011,15.63939]
[1778119071823,35.89,81196.56,0.0,0.83819,0.00011,15.63004]
[1778119079880,35.89,81197.55,0.0,0.83831,0.00011,15.62326]
[1778119082900,35.89,81192.47,0.0,0.83776,0.00011,15.6564]
[1778119087935,35.89,81186.35,0.0,0.8371,0.00011,15.69671]
[1778119088942,35.89,81183.26,0.0,0.83677,0.00011,15.71706]
[1778119093977,35.89,81183.33,0.0,0.83677,0.00011,15.7171]
[1778119100019,35.89,81182.34,0.0,0.83665,0.00011,15.72406]
[1778119104047,35.89,81168.62,0.0,0.83516,0.00011,15.81426]
[1778119105054,35.89,81167.42,0.0,0.83503,0.00011,15.82211]
[1778119107068,35.89,81161.6,0.0,0.8344,0.00011,15.86012]
[1778119112105,35.89,81160.95,0.0,0.83437,0.00011,15.85937]
[1778119117145,35.89,81167.68,0.0,0.83511,0.00011,15.81497]
[1778119119155,35.89,81173.13,0.0,0.8357,0.00011,15.77925]
[1778119121169,35.89,81175.81,0.0,0.83599,0.00011,15.76176]
[1778119126204,35.89,81175.75,0.0,0.83598,0.00011,15.76236]
[1778119133253,35.89,81176.47,0.0,0.83605,0.00011,15.75806]
[1778119139295,35.89,81174.12,0.0,0.83579,0.00011,15.77376]
[1778119144330,35.89,81174.82,0.0,0.83586,0.00011,15.76947]
[1778119149365,35.89,81176.44,0.0,0.83603,0.00011,15.75918]
[1778119154401,35.9,81177.07,0.0,0.83609,0.00011,15.75548]
[1778119159435,35.9,81173.93,0.0,0.83575,0.00011,15.77637]
[1778119164471,35.9,81181.91,0.0,0.83661,0.00011,15.72451]
[1778119165477,35.9,81184.52,0.0,0.83688,0.00011,15.70756]
[1778119170512,35.9,81186.08,0.0,0.83704,0.00011,15.69818]
[1778119175546,35.9,81186.09,0.0,0.83706,0.00011,15.69426]
[1778119180581,35.9,81189.9,0.0,0.83746,0.00011,15.67025]
[1778119185624,35.91,81185.84,0.0,0.83701,0.00011,15.6978]
[1778119187636,35.91,81179.33,0.0,0.8363,0.00011,15.74067]
[1778119192675,35.91,81177.64,0.0,0.83611,0.00011,15.75223]
[1778119197706,35.91,81181.32,0.0,0.8365,0.00011,15.72858]
[1778119198713,35.91,81170.85,0.0,0.83537,0.00011,15.79718]
[1778119199729,35.91,81169.07,0.0,0.83517,0.00011,15.80884]
[1778119204763,35.91,81171.3,0.0,0.83541,0.00011,15.79429]
[1778119209799,35.91,81165.44,0.0,0.83478,0.00011,15.83257]
[1778119212820,35.91,81161.37,0.0,0.83434,0.00011,15.85901]
[1778119214834,35.91,81167.97,0.0,0.83506,0.00011,15.8157]
[1778119215843,35.91,81177.03,0.0,0.83604,0.00011,15.75642]
[1778119217358,35.91,81169.06,0.0,0.83518,0.00011,15.8086]
[1778119218864,35.91,81170.23,0.0,0.8353,0.00011,15.80099]
[1778119219871,35.91,81165.16,0.0,0.83475,0.00011,15.83414]
[1778119224908,35.91,81167.31,0.0,0.83499,0.00011,15.81989]
[1778119227429,35.91,81155.73,0.0,0.83373,0.00011,15.89553]
[1778119228936,35.91,81154.72,0.0,0.83362,0.00011,15.90215]
[1778119232962,35.91,81160.19,0.0,0.83426,0.00011,15.86138]
[1778119237997,35.91,81161.12,0.0,0.83437,0.00011,15.85482]
[1778119243034,35.91,81167.92,0.0,0.83511,0.00011,15.8098]
[1778119248069,35.9,81171.05,0.0,0.83546,0.00011,15.78901]
[1778119253104,35.9,81169.72,0.0,0.83532,0.00011,15.79755]
[1778119258139,35.9,81172.33,0.0,0.8356,0.00011,15.78035]
[1778119259146,35.9,81165.48,0.0,0.83486,0.00011,15.82514]
[1778119261160,35.9,81161.4,0.0,0.83441,0.00011,15.85193]
[1778119264181,35.9,81171.67,0.0,0.83552,0.00011,15.78513]
[1778119265209,35.9,81171.66,0.0,0.83552,0.00011,15.78518]
[1778119267711,35.9,81164.34,0.0,0.83473,0.00011,15.833]
[1778119273245,35.91,81166.2,0.0,0.83492,0.00011,15.82173]
[1778119278281,35.91,81165.56,0.0,0.83484,0.00011,15.82607]
[1778119281302,35.91,81171.62,0.0,0.8355,0.00011,15.78632]
[1778119282309,35.91,81177.45,0.0,0.83613,0.00011,15.74821]
[1778119283316,35.91,81179.4,0.0,0.83634,0.00011,15.73553]
[1778119285330,35.91,81184.92,0.0,0.83694,0.00011,15.69961]
[1778119286340,35.91,81177.35,0.0,0.83612,0.00011,15.74929]
[1778119287852,35.91,81166.46,0.0,0.83493,0.00011,15.82081]
[1778119293386,35.91,81165.16,0.0,0.83481,0.00011,15.82555]
[1778119298422,35.91,81160.73,0.0,0.83432,0.00011,15.85542]
[1778119299428,35.91,81155.73,0.0,0.83377,0.00011,15.88823]
[1778119304463,35.91,81153.58,0.0,0.83353,0.00011,15.90274]
[1778119309499,35.92,81155.0,0.0,0.83367,0.00011,15.89399]
[1778119314533,35.92,81147.53,0.0,0.83285,0.00011,15.94353]
[1778119315540,35.92,81141.33,0.0,0.83216,0.00011,15.98426]
[1778119316547,35.92,81140.47,0.0,0.83207,0.00011,15.99004]
[1778119321584,35.92,81136.69,0.0,0.83164,0.00011,16.01545]
[1778119326620,35.92,81129.48,0.0,0.83084,0.00011,16.06259]
[1778119328134,35.92,81125.29,0.0,0.83038,0.00011,16.09001]
[1778119333668,35.92,81126.5,0.0,0.83051,0.00011,16.08232]
[1778119334675,35.92,81132.13,0.0,0.83113,0.00011,16.04556]
[1778119336689,35.92,81134.31,0.0,0.83137,0.00011,16.0316]
[1778119337697,35.92,81144.81,0.0,0.83252,0.00011,15.96291]
[1778119338703,35.92,81148.83,0.0,0.83296,0.00011,15.9366]
[1778119341724,35.92,81149.78,0.0,0.83307,0.00011,15.9304]
[1778119346762,35.92,81154.29,0.0,0.83356,0.00011,15.90096]
[1778119350792,35.92,81153.94,0.0,0.83352,0.00011,15.90332]
[1778119353808,35.92,81147.35,0.0,0.83284,0.00011,15.94162]
[1778119357836,35.92,81141.66,0.0,0.83221,0.00011,15.97887]
[1778119358843,35.92,81135.64,0.0,0.83155,0.00011,16.01816]
[1778119363878,35.92,81138.42,0.0,0.83186,0.00011,15.99967]
[1778119368913,35.92,81133.17,0.0,0.83129,0.00011,16.03376]
[1778119372941,35.92,81125.85,0.0,0.83048,0.00011,16.0815]
[1778119374955,35.92,81123.7,0.0,0.83024,0.00011,16.09565]
[1778119379990,35.92,81126.36,0.0,0.83053,0.00011,16.07851]
[1778119385026,35.92,81123.98,0.0,0.83026,0.00011,16.09478]
[1778119387048,35.92,81130.17,0.0,0.83094,0.00011,16.05459]
[1778119388557,35.92,81136.72,0.0,0.83166,0.00011,16.01188]
[1778119391068,35.92,81136.61,0.0,0.83164,0.00011,16.01277]
[1778119393081,35.92,81143.91,0.0,0.83244,0.00011,15.96508]
[1778119397109,35.92,81146.58,0.0,0.83274,0.00011,15.94745]
[1778119402144,35.92,81144.88,0.0,0.83256,0.00011,15.95838]
[1778119407179,35.92,81140.37,0.0,0.83206,0.00011,15.98788]
[1778119412214,35.92,81136.85,0.0,0.8317,0.00011,16.00667]
[1778119417249,35.93,81134.4,0.0,0.83143,0.00011,16.02307]
[1778119422285,35.93,81133.04,0.0,0.83127,0.00011,16.03234]
[1778119427321,35.93,81127.11,0.0,0.83062,0.00011,16.07089]
[1778119431348,35.93,81137.52,0.0,0.83177,0.00011,16.00245]
[1778119433362,35.92,81142.83,0.0,0.83236,0.00011,15.96768]
[1778119435380,35.93,81149.82,0.0,0.83312,0.00011,15.92204]
[1778119438909,35.93,81154.86,0.0,0.83367,0.00011,15.88936]
[1778119444439,35.93,81149.45,0.0,0.83308,0.00011,15.9249]
[1778119447460,35.93,81140.86,0.0,0.83213,0.00011,15.98125]
[1778119448980,35.93,81123.14,0.0,0.83018,0.00011,16.0969]
[1778119449475,35.93,81123.14,0.0,0.83018,0.00011,16.09699]
[1778119450481,35.93,81122.69,0.0,0.83013,0.00011,16.09996]
[1778119455516,35.93,81121.85,0.0,0.83003,0.00011,16.10555]
[1778119457530,35.93,81113.26,0.0,0.82908,0.00011,16.16177]
[1778119459544,35.93,81110.24,0.0,0.82874,0.00011,16.18172]
[1778119464579,35.93,81112.33,0.0,0.82896,0.00011,16.1687]
[1778119469615,35.93,81112.86,0.0,0.82902,0.00011,16.16533]
[1778119474650,35.93,81108.75,0.0,0.82859,0.00011,16.18765]
[1778119479685,35.93,81103.36,0.0,0.82798,0.00011,16.22313]
[1778119484721,35.93,81105.05,0.0,0.82817,0.00011,16.2123]
[1778119488758,35.93,81114.45,0.0,0.82921,0.00011,16.15124]
[1778119491777,35.93,81115.49,0.0,0.82932,0.00011,16.14481]
[1778119497819,35.93,81114.98,0.0,0.82926,0.00011,16.14859]
[1778119502854,35.93,81112.09,0.0,0.82894,0.00011,16.16699]
[1778119505875,35.93,81123.57,0.0,0.83022,0.00011,16.0918]
[1778119506882,35.93,81126.49,0.0,0.83055,0.00011,16.07272]
[1778119511919,35.93,81119.41,0.0,0.82976,0.00011,16.11876]
[1778119513936,35.93,81114.74,0.0,0.82925,0.00011,16.14905]
[1778119518968,35.93,81113.32,0.0,0.82909,0.00011,16.15869]
[1778119524006,35.93,81113.38,0.0,0.8291,0.00011,16.1579]
[1778119529041,35.93,81113.69,0.0,0.82914,0.00011,16.15524]
[1778119534075,35.93,81116.22,0.0,0.82947,0.00011,16.13355]
[1778119539109,35.93,81111.75,0.0,0.82899,0.00011,16.1616]
[1778119543138,35.92,81106.03,0.0,0.82837,0.00011,16.19805]
[1778119547166,35.92,81099.95,0.0,0.82769,0.00011,16.23773]
[1778119549682,35.92,81095.48,0.0,0.82719,0.00011,16.26679]
[1778119551195,35.92,81100.86,0.0,0.82779,0.00011,16.23167]
[1778119553208,35.92,81097.96,0.0,0.82747,0.00011,16.25059]
[1778119558243,35.92,81097.81,0.0,0.82745,0.00011,16.25166]
[1778119562270,35.92,81091.41,0.0,0.82674,0.00011,16.29304]
[1778119567330,35.92,81081.75,0.0,0.82566,0.00011,16.35553]
[1778119568334,35.92,81079.22,0.0,0.82538,0.00011,16.37195]
[1778119572360,35.92,81066.7,0.0,0.82397,0.00011,16.45309]
[1778119573367,35.92,81064.56,0.0,0.82373,0.00011,16.46686]
[1778119578403,35.92,81065.69,0.0,0.82387,0.00011,16.45873]
[1778119579900,35.92,81077.48,0.0,0.8252,0.00011,16.38191]
[1778119580416,35.92,81077.12,0.0,0.82516,0.00011,16.38416]
[1778119581423,35.92,81080.19,0.0,0.82551,0.00011,16.36394]
[1778119583437,35.92,81080.87,0.0,0.8256,0.00011,16.35913]
[1778119584444,35.92,81072.01,0.0,0.8246,0.00011,16.41677]
[1778119585453,35.92,81066.42,0.0,0.82397,0.00011,16.45304]
[1778119590486,35.92,81066.23,0.0,0.82395,0.00011,16.45371]
[1778119595521,35.91,81075.78,0.0,0.82509,0.00011,16.3856]
[1778119596529,35.91,81080.89,0.0,0.82567,0.00011,16.35213]
[1778119600558,35.91,81082.6,0.0,0.82588,0.00011,16.33983]
[1778119603587,35.91,81089.67,0.0,0.82669,0.00011,16.29282]
[1778119608623,35.9,81094.97,0.0,0.82731,0.00011,16.25694]
[1778119611652,35.9,81100.03,0.0,0.82789,0.00011,16.22319]
[1778119616689,35.9,81099.02,0.0,0.8278,0.00011,16.22856]
[1778119621723,35.89,81095.67,0.0,0.82744,0.00011,16.24903]
[1778119623742,35.89,81103.35,0.0,0.82831,0.00011,16.1984]
[1778119624747,35.89,81111.07,0.0,0.82918,0.00011,16.14779]
[1778119625751,35.89,81107.39,0.0,0.82877,0.00011,16.17163]
[1778119628772,35.89,81101.91,0.0,0.82817,0.00011,16.20676]
[1778119633810,35.89,81102.56,0.0,0.82826,0.00011,16.20126]
[1778119638846,35.88,81097.55,0.0,0.82772,0.00011,16.23262]
[1778119639853,35.88,81090.64,0.0,0.82695,0.00011,16.27755]
[1778119640860,35.88,81086.46,0.0,0.82649,0.00011,16.3046]
[1778119645895,35.88,81087.71,0.0,0.82665,0.00011,16.29535]
[1778119648916,35.88,81082.35,0.0,0.82605,0.00011,16.32964]
[1778119653951,35.87,81078.97,0.0,0.82574,0.00011,16.34526]
[1778119658985,35.87,81076.99,0.0,0.82554,0.00011,16.35687]
[1778119662008,35.87,81083.29,0.0,0.82626,0.00011,16.3151]
[1778119667041,35.87,81087.46,0.0,0.82675,0.00011,16.28675]
[1778119672079,35.86,81087.73,0.0,0.82681,0.00011,16.28325]
[1778119676105,35.86,81082.3,0.0,0.82622,0.00011,16.31719]
[1778119681140,35.85,81085.3,0.0,0.82659,0.00011,16.29561]
[1778119686178,35.85,81087.24,0.0,0.82685,0.00011,16.28059]
[1778119690204,35.84,81095.3,0.0,0.82777,0.00011,16.22683]
[1778119692220,35.84,81100.88,0.0,0.82841,0.00011,16.18964]
[1778119697255,35.84,81098.0,0.0,0.8281,0.00011,16.20788]
[1778119699269,35.84,81104.34,0.0,0.82881,0.00011,16.16619]
[1778119701284,35.84,81107.49,0.0,0.82916,0.00011,16.14545]
[1778119706318,35.84,81102.82,0.0,0.82865,0.00011,16.17559]
[1778119711353,35.84,81099.66,0.0,0.82834,0.00011,16.19101]
[1778119716388,35.83,81098.24,0.0,0.82819,0.00011,16.19967]
[1778119721423,35.83,81096.46,0.0,0.828,0.00011,16.21063]
[1778119726461,35.83,81100.38,0.0,0.82846,0.00011,16.1839]
[1778119731493,35.83,81097.6,0.0,0.82818,0.00011,16.20042]
[1778119736529,35.82,81095.15,0.0,0.82793,0.00011,16.21487]
[1778119741565,35.82,81094.41,0.0,0.82786,0.00011,16.21887]
[1778119747611,35.82,81093.67,0.0,0.8278,0.00011,16.22234]
[1778119752639,35.81,81096.55,0.0,0.82815,0.00011,16.20194]
[1778119757677,35.81,81097.7,0.0,0.8283,0.00011,16.19293]
[1778119762716,35.81,81093.97,0.0,0.82791,0.00011,16.21596]
[1778119763720,35.81,81078.91,0.0,0.82621,0.00011,16.31441]
[1778119764726,35.81,81075.61,0.0,0.82584,0.00011,16.33588]
[1778119769761,35.8,81075.83,0.0,0.82588,0.00011,16.33389]
[1778119773789,35.8,81070.51,0.0,0.82532,0.00011,16.36322]
[1778119778826,35.8,81069.02,0.0,0.82517,0.00011,16.37196]
[1778119783859,35.8,81065.31,0.0,0.82476,0.00011,16.39536]
[1778119788894,35.79,81061.86,0.0,0.82439,0.00011,16.41697]
[1778119789901,35.79,81056.78,0.0,0.82381,0.00011,16.44992]
[1778119791394,35.79,81036.37,0.0,0.82148,0.00011,16.58289]
[1778119791915,35.79,81035.84,0.0,0.82142,0.00011,16.58618]
[1778119792922,35.79,81024.6,0.0,0.82013,0.00012,16.65934]
[1778119793930,35.79,81024.67,0.0,0.82014,0.00012,16.65874]
[1778119798964,35.79,81024.87,0.0,0.82018,0.00012,16.65672]
[1778119803999,35.79,81024.66,0.0,0.82016,0.00012,16.65736]
[1778119806013,35.79,81033.29,0.0,0.82117,0.00011,16.60075]
[1778119809041,35.79,81036.98,0.0,0.8216,0.00011,16.57599]
[1778119811057,35.79,81041.57,0.0,0.82213,0.00011,16.5457]
[1778119816094,35.78,81042.26,0.0,0.82222,0.00011,16.54053]
[1778119821128,35.78,81043.08,0.0,0.82232,0.00011,16.53508]
[1778119823146,35.78,81049.57,0.0,0.82306,0.00011,16.49281]
[1778119828178,35.78,81051.12,0.0,0.82323,0.00011,16.48294]
[1778119833212,35.78,81052.32,0.0,0.8234,0.00011,16.47065]
[1778119838246,35.78,81053.53,0.0,0.82354,0.00011,16.46279]
[1778119843282,35.79,81054.9,0.0,0.82369,0.00011,16.45406]
[1778119847311,35.79,81048.11,0.0,0.82292,0.00011,16.49852]
[1778119848317,35.79,81045.94,0.0,0.82267,0.00011,16.51264]
[1778119853352,35.79,81043.94,0.0,0.82244,0.00011,16.52545]
[1778119858388,35.78,81043.06,0.0,0.82237,0.00011,16.5296]
[1778119863423,35.78,81041.97,0.0,0.82226,0.00011,16.53575]
[1778119868458,35.78,81042.26,0.0,0.82231,0.00011,16.533]
[1778119873493,35.78,81043.21,0.0,0.8224,0.00011,16.52789]
[1778119878529,35.78,81041.96,0.0,0.82223,0.00011,16.53748]
[1778119882030,35.78,81051.5,0.0,0.82331,0.00011,16.47581]
[1778119885578,35.79,81043.51,0.0,0.82239,0.00011,16.5286]
[1778119887593,35.79,81041.51,0.0,0.82215,0.00011,16.54225]
[1778119892628,35.79,81040.41,0.0,0.82205,0.00011,16.54531]
[1778119895657,35.79,81032.69,0.0,0.82116,0.00011,16.59595]
[1778119896663,35.79,81022.92,0.0,0.82003,0.00012,16.65978]
[1778119897670,35.79,81020.12,0.0,0.8197,0.00012,16.67816]
[1778119902705,35.8,81020.07,0.0,0.81962,0.00012,16.68263]
[1778119906734,35.81,81007.67,0.0,0.81815,0.00012,16.76509]
[1778119907739,35.81,81003.04,0.0,0.81761,0.00012,16.7955]
[1778119912243,35.81,80998.43,0.0,0.81705,0.00012,16.82668]
[1778119914789,35.81,80992.74,0.0,0.81637,0.00012,16.86448]
[1778119915796,35.81,80987.61,0.0,0.81577,0.00012,16.89797]
[1778119920831,35.82,80988.64,0.0,0.81587,0.00012,16.89232]
[1778119925866,35.82,80989.08,0.0,0.8159,0.00012,16.89041]
[1778119930902,35.82,80988.38,0.0,0.8158,0.00012,16.89588]
[1778119935937,35.82,81000.42,0.0,0.8172,0.00012,16.81864]
[1778119936946,35.82,81003.03,0.0,0.8175,0.00012,16.80182]
[1778119942455,35.83,80997.36,0.0,0.81683,0.00012,16.8393]
[1778119943993,35.83,80989.7,0.0,0.81593,0.00012,16.88901]
[1778119945000,35.83,80980.24,0.0,0.81482,0.00012,16.95044]
[1778119946008,35.83,80971.12,0.0,0.81374,0.00012,17.0097]
[1778119947017,35.83,80970.19,0.0,0.81363,0.00012,17.01575]
[1778119952535,35.83,80974.88,0.0,0.81418,0.00012,16.98273]
[1778119955072,35.83,80982.7,0.0,0.8151,0.00012,16.93243]
[1778119957086,35.84,80984.17,0.0,0.81526,0.00012,16.92331]
[1778119961114,35.84,80994.03,0.0,0.8164,0.00012,16.86031]
[1778119963128,35.84,80994.17,0.0,0.81641,0.00012,16.85997]
[1778119966149,35.84,80988.95,0.0,0.81578,0.00012,16.8946]
[1778119969170,35.84,80983.39,0.0,0.81512,0.00012,16.93126]
[1778119973200,35.85,80988.7,0.0,0.81573,0.00012,16.89771]
[1778119979242,35.85,80993.42,0.0,0.81625,0.00012,16.86915]
[1778119982267,35.85,80988.19,0.0,0.81561,0.00012,16.90427]
[1778119983274,35.86,80980.3,0.0,0.81468,0.00012,16.95549]
[1778119984281,35.86,80975.14,0.0,0.81407,0.00012,16.989]
[1778119987302,35.86,80966.01,0.0,0.81299,0.00012,17.04845]
[1778119988309,35.86,80964.83,0.0,0.81284,0.00012,17.05625]
[1778119993347,35.86,80968.51,0.0,0.81326,0.00012,17.0336]
[1778119998383,35.86,80970.38,0.0,0.81346,0.00012,17.02282]
[1778120003417,35.87,80967.79,0.0,0.81314,0.00012,17.04036]
[1778120008453,35.87,80969.93,0.0,0.81338,0.00012,17.02731]
[1778120011480,35.87,80982.17,0.0,0.81484,0.00012,16.94408]
[1778120012487,35.87,80985.04,0.0,0.81518,0.00012,16.92576]
[1778120015508,35.87,80988.1,0.0,0.81552,0.00012,16.90665]
[1778120016515,35.87,80982.08,0.0,0.81482,0.00012,16.94569]
[1778120018529,35.87,80979.0,0.0,0.81445,0.00012,16.96575]
[1778120023564,35.87,80976.18,0.0,0.81411,0.00012,16.98433]
[1778120028599,35.87,80973.93,0.0,0.81384,0.00012,16.99918]
[1778120033634,35.88,80974.65,0.0,0.81392,0.00012,16.99486]
[1778120038677,35.88,80973.57,0.0,0.81379,0.00012,17.00206]
[1778120039679,35.88,80967.11,0.0,0.81303,0.00012,17.04379]
[1778120040686,35.88,80958.74,0.0,0.81203,0.00012,17.0982]
[1778120043184,35.88,80971.11,0.0,0.81348,0.00012,17.01893]
[1778120044716,35.88,80973.14,0.0,0.81372,0.00012,17.00611]
[1778120049749,35.88,80969.1,0.0,0.81323,0.00012,17.03293]
[1778120054784,35.88,80970.98,0.0,0.81344,0.00012,17.02144]
[1778120058815,35.89,80964.49,0.0,0.81266,0.00012,17.06378]
[1778120063327,35.89,80958.25,0.0,0.81192,0.00012,17.10445]
[1778120065861,35.89,80956.37,0.0,0.81168,0.00012,17.11715]
[1778120070896,35.89,80952.78,0.0,0.81124,0.00012,17.14127]
[1778120075931,35.89,80949.76,0.0,0.8109,0.00012,17.15681]
[1778120079959,35.89,80942.75,0.0,0.81007,0.00012,17.20189]
[1778120084994,35.89,80938.26,0.0,0.80952,0.00012,17.23138]
[1778120090030,35.9,80940.7,0.0,0.8098,0.00012,17.21648]
[1778120095065,35.9,80939.75,0.0,0.80967,0.00012,17.2235]
[1778120100100,35.9,80949.49,0.0,0.81081,0.00012,17.16198]
[1778120102114,35.9,80952.16,0.0,0.81112,0.00012,17.14523]
[1778120106143,35.91,80943.37,0.0,0.81005,0.00012,17.20273]
[1778120111178,35.91,80943.98,0.0,0.8101,0.00012,17.2001]
[1778120115205,35.92,80934.97,0.0,0.80897,0.00012,17.26094]
[1778120117219,35.92,80929.12,0.0,0.80827,0.00012,17.29877]
[1778120122254,35.92,80931.54,0.0,0.80855,0.00012,17.28392]
[1778120123754,35.92,80935.96,0.0,0.80907,0.00012,17.25595]
[1778120129303,35.93,80935.51,0.0,0.809,0.00012,17.25982]
[1778120134338,35.93,80938.74,0.0,0.8094,0.00012,17.23548]
[1778120137359,35.93,80940.57,0.0,0.8096,0.00012,17.22446]
[1778120142394,35.93,80937.26,0.0,0.80919,0.00012,17.24685]
[1778120143401,35.93,80946.21,0.0,0.81025,0.00012,17.18966]
[1778120144408,35.93,80950.4,0.0,0.81075,0.00012,17.16288]
[1778120146422,35.94,80960.11,0.0,0.81189,0.00012,17.10081]
[1778120148436,35.94,80966.39,0.0,0.81263,0.00012,17.06083]
[1778120151458,35.94,80984.2,0.0,0.81471,0.00012,16.94683]
[1778120152464,35.94,80988.72,0.0,0.81523,0.00012,16.91803]
[1778120154479,35.94,80981.23,0.0,0.81435,0.00012,16.96691]
[1778120159513,35.94,80979.41,0.0,0.81413,0.00012,16.97883]
[1778120162534,35.94,80967.56,0.0,0.81273,0.00012,17.05512]
[1778120163541,35.94,80961.53,0.0,0.81202,0.00012,17.09398]
[1778120165555,35.94,80960.79,0.0,0.81193,0.00012,17.09879]
[1778120170592,35.94,80971.57,0.0,0.8132,0.00012,17.0299]
[1778120171599,35.94,80973.15,0.0,0.81338,0.00012,17.01995]
[1778120173613,35.94,80951.67,0.0,0.81083,0.00012,17.15851]
[1778120174620,35.95,80938.53,0.0,0.80926,0.00012,17.24306]
[1778120175631,35.95,80938.25,0.0,0.80923,0.00012,17.24501]
[1778120177642,35.95,80945.26,0.0,0.81006,0.00012,17.20037]
[1778120178649,35.95,80951.84,0.0,0.81083,0.00012,17.15835]
[1778120179656,35.95,80952.3,0.0,0.81089,0.00012,17.15549]
[1778120182678,35.95,80962.08,0.0,0.81204,0.00012,17.09299]
[1778120183684,35.95,80969.44,0.0,0.81291,0.00012,17.04584]
[1778120184691,35.95,80970.74,0.0,0.81305,0.00012,17.03772]
[1778120189727,35.95,80965.71,0.0,0.81244,0.00012,17.07121]
[1778120193754,35.95,80964.07,0.0,0.81227,0.00012,17.07774]
[1778120198790,35.96,80966.19,0.0,0.81251,0.00012,17.06486]
[1778120203826,35.96,80965.14,0.0,0.81237,0.00012,17.07248]
[1778120208860,35.96,80968.25,0.0,0.81272,0.00012,17.05324]
[1778120214393,35.96,80968.16,0.0,0.8127,0.00012,17.05469]
[1778120219938,35.97,80968.39,0.0,0.81271,0.00012,17.05394]
[1778120224987,35.97,80968.95,0.0,0.81276,0.00012,17.05116]
[1778120230024,35.97,80963.08,0.0,0.81206,0.00012,17.08959]
[1778120232036,35.97,80959.82,0.0,0.81167,0.00012,17.1107]
[1778120234536,35.97,80967.79,0.0,0.81261,0.00012,17.05967]
[1778120240092,35.97,80968.34,0.0,0.81266,0.00012,17.0569]
[1778120245129,35.97,80973.22,0.0,0.81322,0.00012,17.02618]
[1778120246134,35.98,80979.36,0.0,0.81394,0.00012,16.98683]
[1778120249155,35.98,80981.82,0.0,0.81422,0.00012,16.97162]
[1778120253183,35.98,80975.47,0.0,0.8135,0.00012,17.00857]
[1778120256223,35.98,80986.45,0.0,0.81478,0.00012,16.93835]
[1778120257220,35.98,80986.28,0.0,0.81475,0.00012,16.93951]
[1778120258228,35.98,80980.51,0.0,0.81407,0.00012,16.97691]
[1778120260241,35.98,80976.49,0.0,0.8136,0.00012,17.00313]
[1778120262255,35.98,80969.71,0.0,0.81279,0.00012,17.04706]
[1778120263262,35.98,80957.77,0.0,0.81138,0.00012,17.12387]
[1778120264746,35.98,80955.68,0.0,0.81113,0.00012,17.1373]
[1778120268297,35.98,80965.7,0.0,0.81231,0.00012,17.07321]
[1778120274816,35.99,80965.37,0.0,0.81226,0.00012,17.07592]
[1778120280381,35.99,80969.49,0.0,0.81274,0.00012,17.05016]
[1778120284889,35.99,80977.45,0.0,0.81366,0.00012,16.99945]
[1778120286430,35.99,80976.91,0.0,0.8136,0.00012,17.00306]
[1778120288450,35.99,80985.82,0.0,0.81464,0.00012,16.94592]
[1778120289445,35.99,80988.96,0.0,0.815,0.00012,16.92586]
[1778120291459,35.99,80994.43,0.0,0.81564,0.00012,16.89101]
[1778120296493,35.99,80989.51,0.0,0.81504,0.00012,16.92378]
[1778120298508,36.0,80984.28,0.0,0.81442,0.00012,16.9578]
[1778120301529,36.0,80979.05,0.0,0.8138,0.00012,16.99184]
[1778120306564,36.0,80983.83,0.0,0.81436,0.00012,16.96163]
[1778120311601,36.0,80980.22,0.0,0.81396,0.00012,16.98088]
[1778120316635,36.0,80979.1,0.0,0.81381,0.00012,16.98869]
[1778120321673,36.0,80985.01,0.0,0.8145,0.00012,16.95131]
[1778120326706,36.01,80980.79,0.0,0.81399,0.00012,16.97912]
[1778120329727,36.01,80976.89,0.0,0.81352,0.00012,17.00459]
[1778120334761,36.01,80976.61,0.0,0.81348,0.00012,17.00695]
[1778120340804,36.01,80976.97,0.0,0.81351,0.00012,17.00537]
[1778120345838,36.01,80975.43,0.0,0.81332,0.00012,17.01591]
[1778120350873,36.01,80974.98,0.0,0.81325,0.00012,17.01945]
[1778120355907,36.02,80975.44,0.0,0.8133,0.00012,17.01714]
[1778120359936,36.02,80966.22,0.0,0.8122,0.00012,17.07688]
[1778120360945,36.02,80963.4,0.0,0.81187,0.00012,17.09502]
[1778120362957,36.02,80954.54,0.0,0.81081,0.00012,17.15212]
[1778120367993,36.02,80954.96,0.0,0.81086,0.00012,17.1497]
[1778120373028,36.02,80956.74,0.0,0.8111,0.00012,17.1339]
[1778120375524,36.02,80964.83,0.0,0.81205,0.00012,17.08214]
[1778120378063,36.02,80970.8,0.0,0.81275,0.00012,17.04413]
[1778120379071,36.02,80977.14,0.0,0.8135,0.00012,17.00355]
[1778120384105,36.02,80980.11,0.0,0.81383,0.00012,16.98537]
[1778120389140,36.03,80977.66,0.0,0.81353,0.00012,17.00189]
[1778120391154,36.03,80976.62,0.0,0.81341,0.00012,17.00851]
[1778120394177,36.03,80965.05,0.0,0.81204,0.00012,17.08278]
[1778120395667,36.03,80946.17,0.0,0.80981,0.00012,17.20373]
[1778120396191,36.02,80946.17,0.0,0.80981,0.00012,17.2037]
[1778120398203,36.02,80938.92,0.0,0.80895,0.00012,17.24989]
[1778120401226,36.02,80933.89,0.0,0.80835,0.00012,17.28176]
[1778120402233,36.02,80926.12,0.0,0.80741,0.00012,17.3317]
[1778120403240,36.03,80924.99,0.0,0.80727,0.00012,17.33917]
[1778120405739,36.03,80930.69,0.0,0.80795,0.00012,17.30334]
[1778120411295,36.03,80932.49,0.0,0.80815,0.00012,17.29278]
[1778120415809,36.03,80938.78,0.0,0.80889,0.00012,17.2532]
[1778120421366,36.03,80935.51,0.0,0.80849,0.00012,17.27455]
[1778120425879,36.03,80941.01,0.0,0.80914,0.00012,17.23973]
[1778120431435,36.04,80942.75,0.0,0.80937,0.00012,17.22457]
[1778120437478,36.04,80944.69,0.0,0.8096,0.00012,17.21218]
[1778120442512,36.04,80946.53,0.0,0.80982,0.00012,17.20049]
[1778120447547,36.04,80947.57,0.0,0.80994,0.00012,17.19394]
[1778120452582,36.04,80954.24,0.0,0.81073,0.00012,17.15139]
[1778120457617,36.04,80955.16,0.0,0.81082,0.00012,17.14628]
[1778120460641,36.04,80968.68,0.0,0.81242,0.00012,17.0599]
[1778120461645,36.04,80968.38,0.0,0.81238,0.00012,17.06201]
[1778120466680,36.04,80967.33,0.0,0.81224,0.00012,17.06956]
[1778120471715,36.04,80968.2,0.0,0.81233,0.00012,17.0647]
[1778120474736,36.05,80957.97,0.0,0.81111,0.00012,17.13065]
[1778120475743,36.05,80956.81,0.0,0.81098,0.00012,17.13812]
[1778120480778,36.05,80956.49,0.0,0.81094,0.00012,17.14034]
[1778120485816,36.05,80952.03,0.0,0.81041,0.00012,17.16899]
[1778120489844,36.05,80945.24,0.0,0.8096,0.00012,17.21255]
[1778120494879,36.05,80950.36,0.0,0.81023,0.00012,17.17553]
[1778120498907,36.05,80943.03,0.0,0.80935,0.00012,17.2228]
[1778120503942,36.05,80940.53,0.0,0.80906,0.00012,17.23867]
[1778120504949,36.05,80935.23,0.0,0.80843,0.00012,17.27249]
[1778120508978,36.05,80931.41,0.0,0.80796,0.00012,17.29723]
[1778120511999,36.05,80921.83,0.0,0.80681,0.00012,17.35869]
[1778120514013,36.05,80921.46,0.0,0.80676,0.00012,17.36136]
[1778120519048,36.05,80923.61,0.0,0.807,0.00012,17.3484]
[1778120522069,36.05,80918.54,0.0,0.80639,0.00012,17.38111]
[1778120527104,36.06,80915.12,0.0,0.80597,0.00012,17.40333]
[1778120532140,36.06,80915.25,0.0,0.80598,0.00012,17.40281]
[1778120537174,36.06,80916.4,0.0,0.80611,0.00012,17.39587]
[1778120542209,36.06,80917.69,0.0,0.80626,0.00012,17.38804]
[1778120547244,36.06,80916.63,0.0,0.80612,0.00012,17.39522]
[1778120552280,36.06,80913.69,0.0,0.80579,0.00012,17.40974]
[1778120557315,36.06,80916.36,0.0,0.8061,0.00012,17.39362]
[1778120559329,36.07,80909.62,0.0,0.80528,0.00012,17.43695]
[1778120563357,36.07,80915.62,0.0,0.80599,0.00012,17.39954]
[1778120565371,36.07,80923.06,0.0,0.80688,0.00012,17.3526]
[1778120566871,36.07,80927.57,0.0,0.80741,0.00012,17.32396]
[1778120570406,36.07,80927.58,0.0,0.80741,0.00012,17.32424]
[1778120575441,36.07,80932.09,0.0,0.80794,0.00012,17.29584]
[1778120580476,36.07,80929.47,0.0,0.80762,0.00012,17.31291]
[1778120585511,36.07,80931.98,0.0,0.80792,0.00012,17.2972]
[1778120590546,36.07,80941.45,0.0,0.80904,0.00012,17.23723]
[1778120591554,36.07,80950.91,0.0,0.81016,0.00012,17.17679]
[1778120592561,36.07,80962.75,0.0,0.81157,0.00012,17.101]
[1778120593567,36.07,80966.56,0.0,0.81202,0.00012,17.07665]
[1778120598602,36.08,80970.6,0.0,0.81249,0.00012,17.05118]
[1778120603637,36.07,80973.86,0.0,0.81287,0.00012,17.03009]
[1778120607155,36.07,80967.92,0.0,0.81218,0.00012,17.06794]
[1778120612701,36.07,80967.95,0.0,0.81223,0.00012,17.06243]
[1778120615722,36.07,80976.41,0.0,0.81323,0.00012,17.00781]
[1778120620757,36.07,80975.62,0.0,0.81315,0.00012,17.01243]
[1778120624785,36.07,80982.28,0.0,0.81393,0.00012,16.96946]
[1778120627807,36.07,80989.24,0.0,0.81475,0.00012,16.92473]
[1778120630830,36.07,80995.25,0.0,0.81545,0.00012,16.88618]
[1778120635862,36.07,80999.99,0.0,0.81599,0.00012,16.8561]
[1778120640897,36.07,80997.32,0.0,0.81567,0.00012,16.87394]
[1778120642911,36.07,80990.83,0.0,0.81491,0.00012,16.91583]
[1778120647946,36.07,80980.58,0.0,0.8137,0.00012,16.98207]
[1778120648953,36.07,80976.41,0.0,0.81321,0.00012,17.00899]
[1778120650967,36.08,80967.02,0.0,0.8121,0.00012,17.06947]
[1778120651975,36.08,80963.88,0.0,0.81173,0.00012,17.08967]
[1778120653988,36.08,80962.26,0.0,0.81153,0.00012,17.10037]
[1778120657009,36.08,80955.66,0.0,0.81074,0.00012,17.14302]
[1778120659023,36.08,80946.79,0.0,0.80969,0.00012,17.19983]
[1778120661037,36.08,80940.47,0.0,0.80893,0.00012,17.2405]
[1778120666073,36.08,80943.09,0.0,0.80923,0.00012,17.22448]
[1778120671107,36.08,80944.72,0.0,0.80944,0.00012,17.21015]
[1778120676143,36.08,80942.93,0.0,0.80922,0.00012,17.22232]
[1778120681177,36.09,80946.73,0.0,0.80966,0.00012,17.19888]
[1778120685205,36.09,80939.28,0.0,0.80876,0.00012,17.24683]
[1778120691248,36.09,80941.79,0.0,0.80905,0.00012,17.23159]
[1778120695274,36.09,80932.62,0.0,0.80794,0.00012,17.29069]
[1778120696282,36.09,80922.36,0.0,0.80671,0.00012,17.35633]
[1778120697289,36.09,80920.17,0.0,0.80644,0.00012,17.37049]
[1778120698297,36.1,80919.34,0.0,0.80633,0.00012,17.37637]
[1778120703331,36.1,80923.83,0.0,0.80685,0.00012,17.34861]
[1778120705345,36.1,80917.61,0.0,0.8061,0.00012,17.38848]
[1778120707855,36.1,80910.7,0.0,0.80526,0.00012,17.43288]
[1778120711387,36.1,80916.25,0.0,0.80592,0.00012,17.39826]
[1778120714409,36.1,80928.94,0.0,0.80744,0.00012,17.3177]
[1778120715415,36.1,80935.73,0.0,0.80825,0.00012,17.27454]
[1778120716423,36.1,80938.68,0.0,0.8086,0.00012,17.25587]
[1778120721458,36.1,80935.42,0.0,0.80819,0.00012,17.2773]
[1778120723471,36.11,80929.51,0.0,0.80748,0.00012,17.31514]
[1778120728508,36.11,80926.29,0.0,0.8071,0.00012,17.33581]
[1778120734549,36.11,80926.79,0.0,0.80719,0.00012,17.32812]
[1778120736562,36.11,80920.54,0.0,0.80643,0.00012,17.36818]
[1778120741597,36.11,80918.24,0.0,0.80614,0.00012,17.38374]
[1778120746632,36.11,80919.43,0.0,0.80626,0.00012,17.37739]
[1778120751667,36.12,80917.05,0.0,0.80596,0.00012,17.39353]
[1778120756702,36.12,80913.12,0.0,0.80546,0.00012,17.4195]
[1778120762744,36.12,80913.54,0.0,0.80549,0.00012,17.41793]
[1778120768275,36.12,80913.91,0.0,0.80552,0.00012,17.41644]
[1778120773821,36.13,80914.78,0.0,0.80561,0.00012,17.41176]
[1778120778345,36.13,80919.81,0.0,0.80622,0.00012,17.37991]
[1778120783892,36.13,80917.74,0.0,0.80596,0.00012,17.39345]
[1778120788927,36.13,80915.95,0.0,0.80574,0.00012,17.40512]
[1778120792956,36.13,80913.02,0.0,0.80542,0.00012,17.4194]
[1778120793962,36.13,80912.82,0.0,0.80539,0.00012,17.42087]
[1778120798998,36.13,80905.9,0.0,0.80454,0.00012,17.4656]
[1778120801011,36.13,80912.44,0.0,0.80532,0.00012,17.42444]
[1778120806046,36.14,80910.28,0.0,0.80504,0.00012,17.43919]
[1778120811084,36.14,80908.21,0.0,0.80477,0.00012,17.45336]
[1778120816121,36.14,80907.31,0.0,0.80465,0.00012,17.45973]
[1778120821156,36.14,80908.4,0.0,0.80478,0.00012,17.45298]
[1778120827198,36.14,80907.11,0.0,0.80462,0.00012,17.46126]
[1778120832233,36.14,80908.62,0.0,0.8048,0.00012,17.45177]
[1778120837268,36.14,80907.17,0.0,0.80462,0.00012,17.4613]
[1778120842303,36.14,80904.87,0.0,0.80434,0.00012,17.476]
[1778120845325,36.15,80894.86,0.0,0.80313,0.00012,17.53949]
[1778120847339,36.15,80892.42,0.0,0.80283,0.00012,17.55506]
[1778120850360,36.15,80899.95,0.0,0.80374,0.00012,17.50762]
[1778120855397,36.15,80898.2,0.0,0.80355,0.00012,17.51463]
[1778120860430,36.15,80898.68,0.0,0.8036,0.00012,17.5121]
[1778120865465,36.15,80897.45,0.0,0.80344,0.00012,17.52041]
[1778120870503,36.15,80896.41,0.0,0.8033,0.00012,17.52757]
[1778120875535,36.15,80895.41,0.0,0.80318,0.00012,17.53431]
[1778120880570,36.16,80899.76,0.0,0.80369,0.00012,17.50725]
[1778120885605,36.15,80901.01,0.0,0.80385,0.00012,17.49915]
[1778120890641,36.15,80900.5,0.0,0.80379,0.00012,17.50224]
[1778120896684,36.15,80901.53,0.0,0.80392,0.00012,17.49551]
[1778120901728,36.15,80903.33,0.0,0.80414,0.00012,17.48399]
[1778120903732,36.15,80910.31,0.0,0.80498,0.00012,17.43973]
[1778120909261,36.15,80909.63,0.0,0.8049,0.00012,17.44417]
[1778120913803,36.15,80917.53,0.0,0.80588,0.00012,17.38949]
[1778120914808,36.15,80928.29,0.0,0.80717,0.00012,17.32122]
[1778120915816,36.15,80932.8,0.0,0.80771,0.00012,17.29239]
[1778120920851,36.15,80932.37,0.0,0.80767,0.00012,17.29489]
[1778120925886,36.15,80930.1,0.0,0.80739,0.00012,17.30945]
[1778120926893,36.15,80915.74,0.0,0.80567,0.00012,17.40068]
[1778120929401,36.15,80912.84,0.0,0.80533,0.00012,17.41887]
[1778120934949,36.15,80915.38,0.0,0.80563,0.00012,17.40267]
[1778120939983,36.15,80910.91,0.0,0.8051,0.00012,17.43065]
[1778120945020,36.15,80908.53,0.0,0.80482,0.00012,17.44536]
[1778120950059,36.15,80906.72,0.0,0.80461,0.00012,17.45632]
[1778120955090,36.15,80909.32,0.0,0.80493,0.00012,17.43936]
[1778120960125,36.15,80906.85,0.0,0.80464,0.00012,17.45462]
[1778120965160,36.14,80910.74,0.0,0.80512,0.00012,17.42952]
[1778120967174,36.14,80916.09,0.0,0.80577,0.00012,17.39512]
[1778120972209,36.14,80912.81,0.0,0.80542,0.00012,17.41111]
[1778120977244,36.14,80917.1,0.0,0.80594,0.00012,17.38357]
[1778120978250,36.14,80924.47,0.0,0.80683,0.00012,17.33673]
[1778120979258,36.14,80929.03,0.0,0.80737,0.00012,17.30778]
[1778120985303,36.14,80927.63,0.0,0.80719,0.00012,17.31716]
[1778120990337,36.14,80932.91,0.0,0.80782,0.00012,17.28399]
[1778120995372,36.14,80937.5,0.0,0.80837,0.00012,17.25441]
[1778120997389,36.14,80928.45,0.0,0.80729,0.00012,17.3119]
[1778120998393,36.14,80921.35,0.0,0.80644,0.00012,17.35711]
[1778120999400,36.14,80915.15,0.0,0.8057,0.00012,17.39651]
[1778121001414,36.14,80912.22,0.0,0.80534,0.00012,17.41537]
[1778121006450,36.14,80919.32,0.0,0.80619,0.00012,17.37014]
[1778121007456,36.14,80926.42,0.0,0.80705,0.00012,17.32503]
[1778121008467,36.14,80934.18,0.0,0.80798,0.00012,17.27557]
[1778121009470,36.14,80939.46,0.0,0.80861,0.00012,17.24192]
[1778121011483,36.14,80944.83,0.0,0.80925,0.00012,17.20773]
[1778121014505,36.14,80954.24,0.0,0.81036,0.00012,17.14774]
[1778121019540,36.14,80952.57,0.0,0.81016,0.00012,17.15862]
[1778121024576,36.15,80945.01,0.0,0.80926,0.00012,17.20728]
[1778121025587,36.15,80936.09,0.0,0.80819,0.00012,17.26429]
[1778121026592,36.15,80928.55,0.0,0.80728,0.00012,17.3124]
[1778121027596,36.15,80925.0,0.0,0.80686,0.00012,17.33504]
[1778121028604,36.15,80924.86,0.0,0.80684,0.00012,17.33594]
[1778121029610,36.15,80919.14,0.0,0.80615,0.00012,17.37251]
[1778121032631,36.15,80914.8,0.0,0.80566,0.00012,17.39581]
[1778121037666,36.15,80912.7,0.0,0.8054,0.00012,17.40919]
[1778121042701,36.15,80913.45,0.0,0.80548,0.00012,17.40518]
[1778121047746,36.15,80915.06,0.0,0.80566,0.00012,17.39571]
[1778121052780,36.15,80915.85,0.0,0.80575,0.00012,17.39098]
[1778121057813,36.16,80914.28,0.0,0.80555,0.00012,17.40129]
[1778121062848,36.16,80920.02,0.0,0.80624,0.00012,17.36524]
[1778121065869,36.16,80930.1,0.0,0.80744,0.00012,17.30141]
[1778121066876,36.16,80923.05,0.0,0.80659,0.00012,17.3465]
[1778121067883,36.16,80922.46,0.0,0.80652,0.00012,17.35034]
[1778121072921,36.16,80916.4,0.0,0.80578,0.00012,17.38936]
[1778121077954,36.16,80914.28,0.0,0.80552,0.00012,17.40309]
[1778121080471,36.16,80910.74,0.0,0.80509,0.00012,17.426]
[1778121086010,36.17,80910.16,0.0,0.80499,0.00012,17.43089]
[1778121090542,36.17,80917.0,0.0,0.80581,0.00012,17.38771]
[1778121093061,36.17,80919.24,0.0,0.80612,0.00012,17.36898]
[1778121098096,36.17,80926.85,0.0,0.80702,0.00012,17.32095]
[1778121102125,36.17,80925.5,0.0,0.80685,0.00012,17.33008]
[1778121103131,36.17,80930.96,0.0,0.8075,0.00012,17.29553]
[1778121105144,36.17,80930.95,0.0,0.8075,0.00012,17.29595]
[1778121107159,36.17,80927.53,0.0,0.80708,0.00012,17.31799]
[1778121110683,36.17,80939.99,0.0,0.80856,0.00012,17.23943]
[1778121113204,36.17,80943.45,0.0,0.80896,0.00012,17.21771]
[1778121118239,36.18,80943.71,0.0,0.80897,0.00012,17.21746]
[1778121120753,36.18,80937.06,0.0,0.80817,0.00012,17.26018]
[1778121122267,36.18,80942.82,0.0,0.80885,0.00012,17.22391]
[1778121127303,36.18,80943.5,0.0,0.80891,0.00012,17.22057]
[1778121132337,36.19,80948.99,0.0,0.80955,0.00012,17.18667]
[1778121139386,36.19,80950.08,0.0,0.80965,0.00012,17.18141]
[1778121145428,36.19,80947.58,0.0,0.80932,0.00012,17.19874]
[1778121150462,36.2,80947.12,0.0,0.80925,0.00012,17.2028]
[1778121154493,36.2,80938.58,0.0,0.80825,0.00012,17.2533]
[1778121159528,36.2,80934.8,0.0,0.80779,0.00012,17.27795]
[1778121161542,36.2,80943.01,0.0,0.80876,0.00012,17.22612]
[1778121166577,36.21,80939.95,0.0,0.80838,0.00012,17.24658]
[1778121171612,36.21,80940.68,0.0,0.80845,0.00012,17.24302]
[1778121176646,36.21,80943.8,0.0,0.8088,0.00012,17.22442]
[1778121180732,36.21,81013.65,0.0,0.81698,0.00012,16.77918]
[1778121182696,36.23,81036.65,0.0,0.81953,0.00011,16.63728]
[1778121184710,36.23,81031.26,0.0,0.81891,0.00011,16.67164]
[1778121185717,36.23,81026.19,0.0,0.81833,0.00012,16.70427]
[1778121189747,36.23,81037.13,0.0,0.81958,0.00011,16.6345]
[1778121192767,36.23,81043.99,0.0,0.82036,0.00011,16.59045]
[1778121194781,36.23,81045.59,0.0,0.82054,0.00011,16.58066]
[1778121199816,36.23,81037.5,0.0,0.8196,0.00011,16.63348]
[1778121200823,36.23,81039.73,0.0,0.81985,0.00011,16.61933]
[1778121205859,36.24,81034.52,0.0,0.81924,0.00011,16.65361]
[1778121207873,36.24,81031.46,0.0,0.81888,0.00011,16.67346]
[1778121212907,36.24,81027.42,0.0,0.81844,0.00012,16.6954]
[1778121216939,36.24,81020.3,0.0,0.81761,0.00012,16.74181]
[1778121219960,36.24,81013.13,0.0,0.81677,0.00012,16.78812]
[1778121221478,36.24,81007.51,0.0,0.81611,0.00012,16.82459]
[1778121226002,36.25,80999.57,0.0,0.81518,0.00012,16.87622]
[1778121229028,36.25,80996.17,0.0,0.81477,0.00012,16.8984]
[1778121235070,36.25,80996.7,0.0,0.81482,0.00012,16.8958]
[1778121239099,36.25,80991.38,0.0,0.81419,0.00012,16.93029]
[1778121244134,36.25,80992.51,0.0,0.81431,0.00012,16.92372]
[1778121246148,36.25,80998.0,0.0,0.81495,0.00012,16.88898]
[1778121249169,36.25,81004.45,0.0,0.81569,0.00012,16.84802]
[1778121254205,36.26,81009.85,0.0,0.81631,0.00012,16.81378]
[1778121257226,36.26,81014.87,0.0,0.81689,0.00012,16.78187]
[1778121261764,36.26,81022.55,0.0,0.81777,0.00012,16.73315]
[1778121268305,36.26,81022.61,0.0,0.81776,0.00012,16.73353]
[1778121274347,36.26,81025.52,0.0,0.81812,0.00012,16.71102]
[1778121279382,36.26,81026.77,0.0,0.81825,0.00012,16.7037]
[1778121284417,36.27,81026.91,0.0,0.81825,0.00012,16.70348]
[1778121289452,36.27,81027.77,0.0,0.81834,0.00012,16.69863]
[1778121294487,36.27,81027.76,0.0,0.81833,0.00012,16.69931]
[1778121301536,36.27,81030.2,0.0,0.81859,0.00011,16.68462]
[1778121306571,36.27,81033.32,0.0,0.81894,0.00011,16.66556]
[1778121311607,36.28,81025.03,0.0,0.81797,0.00012,16.71937]
[1778121313620,36.28,81019.92,0.0,0.81738,0.00012,16.7522]
[1778121318655,36.28,81022.12,0.0,0.81763,0.00012,16.73835]
[1778121323690,36.28,81024.18,0.0,0.81786,0.00012,16.72543]
[1778121328725,36.28,81021.59,0.0,0.81756,0.00012,16.74224]
[1778121334767,36.28,81023.9,0.0,0.81786,0.00012,16.72293]
[1778121336781,36.28,81017.63,0.0,0.81713,0.00012,16.76345]
[1778121342823,36.28,81014.26,0.0,0.81672,0.00012,16.78592]
[1778121344838,36.28,81007.53,0.0,0.81595,0.00012,16.82892]
[1778121346851,36.28,81001.6,0.0,0.81526,0.00012,16.86685]
[1778121347859,36.28,80995.89,0.0,0.81459,0.00012,16.90338]
[1778121352894,36.28,80991.08,0.0,0.81403,0.00012,16.93437]
[1778121354908,36.28,80984.78,0.0,0.81328,0.00012,16.97477]
[1778121359943,36.29,80978.88,0.0,0.81258,0.00012,17.01312]
[1778121362966,36.29,80973.58,0.0,0.81195,0.00012,17.04722]
[1778121368000,36.29,80975.39,0.0,0.81216,0.00012,17.03614]
[1778121373035,36.29,80967.39,0.0,0.81121,0.00012,17.08747]
[1778121379079,36.29,80968.42,0.0,0.81133,0.00012,17.08111]
[1778121384112,36.29,80968.2,0.0,0.8113,0.00012,17.0827]
[1778121385119,36.29,80961.9,0.0,0.81055,0.00012,17.12281]
[1778121387133,36.29,80960.84,0.0,0.81043,0.00012,17.12953]
[1778121392676,36.29,80962.16,0.0,0.81062,0.00012,17.11645]
[1778121400224,36.29,80961.82,0.0,0.81058,0.00012,17.11854]
[1778121405259,36.29,80960.94,0.0,0.81048,0.00012,17.12404]
[1778121410294,36.29,80962.53,0.0,0.81067,0.00012,17.11391]
[1778121415329,36.29,80965.29,0.0,0.81099,0.00012,17.09639]
[1778121420364,36.29,80965.69,0.0,0.81104,0.00012,17.0939]
[1778121425399,36.29,80965.95,0.0,0.81107,0.00012,17.09225]
[1778121430436,36.29,80969.35,0.0,0.81147,0.00012,17.07065]
[1778121432957,36.29,80980.9,0.0,0.81282,0.00012,16.9972]
[1778121436476,36.29,80977.21,0.0,0.81239,0.00012,17.021]
[1778121441511,36.29,80975.32,0.0,0.81216,0.00012,17.03333]
[1778121444532,36.29,80968.73,0.0,0.81138,0.00012,17.07542]
[1778121448559,36.29,80966.57,0.0,0.81112,0.00012,17.08933]
[1778121453595,36.29,80969.44,0.0,0.81149,0.00012,17.06679]
[1778121458635,36.29,80962.87,0.0,0.81071,0.00012,17.10867]
[1778121465685,36.29,80961.67,0.0,0.81057,0.00012,17.11633]
[1778121471094,36.29,80962.09,0.0,0.81063,0.00012,17.11346]
[1778121470722,36.29,80967.9,0.0,0.81131,0.00012,17.07653]
[1778121475755,36.29,80969.16,0.0,0.81146,0.00012,17.06863]
[1778121481797,36.29,80964.75,0.0,0.81093,0.00012,17.09683]
[1778121488850,36.3,80967.19,0.0,0.81122,0.00012,17.08155]
[1778121493883,36.3,80965.75,0.0,0.81104,0.00012,17.0909]
[1778121495897,36.3,80984.78,0.0,0.81328,0.00012,16.96986]
[1778121496905,36.3,80992.11,0.0,0.81414,0.00012,16.92306]
[1778121500933,36.3,80996.15,0.0,0.8146,0.00012,16.89768]
[1778121501939,36.3,81001.45,0.0,0.81521,0.00012,16.86405]
[1778121506974,36.3,80997.34,0.0,0.81472,0.00012,16.89109]
[1778121512010,36.3,80996.47,0.0,0.81464,0.00012,16.89268]
[1778121517048,36.3,80996.65,0.0,0.81465,0.00012,16.89222]
[1778121522081,36.31,80991.64,0.0,0.81406,0.00012,16.92471]
[1778121523087,36.31,80986.52,0.0,0.81346,0.00012,16.95739]
[1778121528122,36.31,80988.94,0.0,0.81374,0.00012,16.94222]
[1778121533158,36.31,80985.68,0.0,0.81335,0.00012,16.96341]
[1778121538192,36.31,80987.02,0.0,0.8135,0.00012,16.95529]
[1778121543227,36.31,80985.67,0.0,0.81333,0.00012,16.96439]
[1778121546249,36.31,80990.83,0.0,0.81393,0.00012,16.93181]
[1778121551283,36.31,80991.76,0.0,0.81403,0.00012,16.92658]
[1778121553800,36.31,80981.37,0.0,0.8128,0.00012,16.99312]
[1778121559339,36.31,80981.24,0.0,0.81278,0.00012,16.9943]
[1778121564374,36.32,80979.71,0.0,0.8126,0.00012,17.00442]
[1778121570419,36.32,80979.75,0.0,0.81259,0.00012,17.00456]
[1778121575451,36.32,80983.27,0.0,0.81304,0.00012,16.97764]
[1778121581492,36.32,80984.56,0.0,0.8132,0.00012,16.96909]
[1778121584010,36.32,80990.15,0.0,0.81385,0.00012,16.93332]
[1778121586528,36.32,80993.89,0.0,0.81429,0.00012,16.90948]
[1778121591563,36.32,80990.53,0.0,0.81389,0.00012,16.93103]
[1778121594080,36.32,80980.22,0.0,0.81268,0.00012,16.99698]
[1778121595591,36.32,80974.85,0.0,0.81205,0.00012,17.03124]
[1778121598614,36.32,80969.69,0.0,0.81144,0.00012,17.06418]
[1778121600627,36.32,80963.92,0.0,0.81076,0.00012,17.10095]
[1778121602640,36.32,80970.96,0.0,0.81159,0.00012,17.05639]
[1778121604150,36.32,80966.31,0.0,0.81103,0.00012,17.08626]
[1778121610697,36.32,80970.31,0.0,0.8115,0.00012,17.06117]
[1778121615731,36.32,80965.44,0.0,0.81093,0.00012,17.092]
[1778121620766,36.32,80966.6,0.0,0.81106,0.00012,17.0851]
[1778121625801,36.32,80967.53,0.0,0.81116,0.00012,17.07966]
[1778121630838,36.32,80972.69,0.0,0.81176,0.00012,17.04721]
[1778121632850,36.32,80979.91,0.0,0.81265,0.00012,16.9964]
[1778121635871,36.32,80971.8,0.0,0.8117,0.00012,17.04762]
[1778121636879,36.32,80969.62,0.0,0.81145,0.00012,17.06128]
[1778121641913,36.32,80968.66,0.0,0.81133,0.00012,17.06763]
[1778121646953,36.32,80975.56,0.0,0.81213,0.00012,17.02418]
[1778121651984,36.32,80975.23,0.0,0.8121,0.00012,17.0262]
[1778121657019,36.32,80975.98,0.0,0.81218,0.00012,17.0215]
[1778121662054,36.32,80974.27,0.0,0.81198,0.00012,17.03242]
[1778121667089,36.32,80972.81,0.0,0.81181,0.00012,17.04195]
[1778121672126,36.32,80973.02,0.0,0.81183,0.00012,17.04064]
[1778121675147,36.32,80980.17,0.0,0.81267,0.00012,16.99522]
[1778121680182,36.33,80981.82,0.0,0.81285,0.00012,16.98513]
[1778121685217,36.32,80980.3,0.0,0.81268,0.00012,16.99466]
[1778121690252,36.32,80976.47,0.0,0.81223,0.00012,17.01876]
[1778121695287,36.32,80976.88,0.0,0.81231,0.00012,17.01168]
[1778121698308,36.32,80982.44,0.0,0.81297,0.00012,16.97633]
[1778121703343,36.32,80983.05,0.0,0.81304,0.00012,16.97205]
[1778121708378,36.32,80979.15,0.0,0.81259,0.00012,16.9965]
[1778121713416,36.32,80977.85,0.0,0.81244,0.00012,17.00512]
[1778121718450,36.32,80972.25,0.0,0.81178,0.00012,17.04071]
[1778121720464,36.32,80969.95,0.0,0.81151,0.00012,17.05537]
[1778121725499,36.32,80972.24,0.0,0.81178,0.00012,17.04081]
[1778121732548,36.33,80968.88,0.0,0.81136,0.00012,17.06304]
[1778121737583,36.33,80974.2,0.0,0.81199,0.00012,17.02949]
[1778121743625,36.33,80978.66,0.0,0.81251,0.00012,17.00128]
[1778121748660,36.33,80980.97,0.0,0.81277,0.00012,16.98688]
[1778121753695,36.33,80980.13,0.0,0.8127,0.00012,16.98788]
[1778121758730,36.33,80980.44,0.0,0.81275,0.00012,16.98536]
[1778121763766,36.33,80972.9,0.0,0.81187,0.00012,17.03295]
[1778121766787,36.33,80970.99,0.0,0.81165,0.00012,17.0451]
[1778121771821,36.33,80971.49,0.0,0.81171,0.00012,17.04191]
[1778121776856,36.33,80970.78,0.0,0.81162,0.00012,17.0464]
[1778121781891,36.33,80970.66,0.0,0.81161,0.00012,17.04711]
[1778121783905,36.33,80962.75,0.0,0.81067,0.00012,17.09761]
[1778121785423,36.33,80961.26,0.0,0.81049,0.00012,17.10721]
[1778121794984,36.33,80965.05,0.0,0.81093,0.00012,17.08362]
[1778121800019,36.33,80967.26,0.0,0.81119,0.00012,17.06992]
[1778121805053,36.33,80967.23,0.0,0.81118,0.00012,17.07038]
[1778121810088,36.33,80964.21,0.0,0.81082,0.00012,17.08974]
[1778121815123,36.33,80965.11,0.0,0.81096,0.00012,17.07947]
[1778121820159,36.33,80968.22,0.0,0.81132,0.00012,17.05992]
[1778121826203,36.33,80968.43,0.0,0.81134,0.00012,17.05886]
[1778121831264,36.33,80968.64,0.0,0.81136,0.00012,17.05774]
[1778121836297,36.33,80967.67,0.0,0.81125,0.00012,17.06407]
[1778121841331,36.33,80970.0,0.0,0.81152,0.00012,17.04944]
[1778121846366,36.33,80973.9,0.0,0.81197,0.00012,17.02489]
[1778121851402,36.34,80974.89,0.0,0.81208,0.00012,17.01899]
[1778121854422,36.34,80980.06,0.0,0.81268,0.00012,16.98637]
[1778121857448,36.34,80985.84,0.0,0.81336,0.00012,16.94955]
[1778121861476,36.34,80991.17,0.0,0.81399,0.00012,16.91544]
[1778121867519,36.33,80985.76,0.0,0.81337,0.00012,16.94921]
[1778121868525,36.33,80993.64,0.0,0.81429,0.00012,16.8989]
[1778121869532,36.33,80988.66,0.0,0.81371,0.00012,16.93058]
[1778121874567,36.33,80987.0,0.0,0.81354,0.00012,16.93684]
[1778121879603,36.34,80981.53,0.0,0.8129,0.00012,16.97203]
[1778121881616,36.34,80973.97,0.0,0.81201,0.00012,17.02037]
[1778121882623,36.34,80971.37,0.0,0.8117,0.00012,17.03704]
[1778121887658,36.34,80970.78,0.0,0.81162,0.00012,17.04132]
[1778121892694,36.34,80970.75,0.0,0.81161,0.00012,17.04199]
[1778121897732,36.34,80971.24,0.0,0.81166,0.00012,17.03932]
[1778121902768,36.34,80970.68,0.0,0.81158,0.00012,17.04328]
[1778121903771,36.34,80978.76,0.0,0.81253,0.00012,16.99184]
[1778121904778,36.34,80978.38,0.0,0.81249,0.00012,16.99426]
[1778121906270,36.34,80983.59,0.0,0.8131,0.00012,16.96114]
[1778121909825,36.34,80977.44,0.0,0.81237,0.00012,17.00057]
[1778121910832,36.34,80968.41,0.0,0.81131,0.00012,17.05811]
[1778121911839,36.34,80969.14,0.0,0.81139,0.00012,17.05354]
[1778121916874,36.34,80970.49,0.0,0.81154,0.00012,17.04535]
[1778121921909,36.35,80974.9,0.0,0.81206,0.00012,17.01769]
[1778121922919,36.35,80981.22,0.0,0.8128,0.00012,16.97746]
[1778121923924,36.35,80982.3,0.0,0.81293,0.00012,16.9706]
[1778121924930,36.35,80987.9,0.0,0.81358,0.00012,16.93481]
[1778121926419,36.35,80992.89,0.0,0.81417,0.00012,16.90304]
[1778121928958,36.35,80998.44,0.0,0.81481,0.00012,16.86779]
[1778121931979,36.35,81006.66,0.0,0.8158,0.00012,16.81056]
[1778121933994,36.34,81015.48,0.0,0.81683,0.00012,16.75411]
[1778121935000,36.34,81022.72,0.0,0.81766,0.00012,16.70784]
[1778121936497,36.35,81025.02,0.0,0.81793,0.00012,16.69327]
[1778121940036,36.35,81030.64,0.0,0.81857,0.00011,16.65757]
[1778121941043,36.35,81038.86,0.0,0.81951,0.00011,16.6049]
[1778121942050,36.35,81043.25,0.0,0.82001,0.00011,16.57679]
[1778121946568,36.35,81036.4,0.0,0.81923,0.00011,16.62083]
[1778121952120,36.35,81030.37,0.0,0.81852,0.00011,16.65999]
[1778121953127,36.35,81035.8,0.0,0.81915,0.00011,16.62534]
[1778121955141,36.35,81038.61,0.0,0.81947,0.00011,16.60745]
[1778121959169,36.35,81048.43,0.0,0.82058,0.00011,16.54504]
[1778121961183,36.35,81051.12,0.0,0.82088,0.00011,16.52799]
[1778121965211,36.35,81040.83,0.0,0.8197,0.00011,16.59441]
[1778121970246,36.35,81036.5,0.0,0.81919,0.00011,16.62286]
[1778121975281,36.35,81037.22,0.0,0.81926,0.00011,16.61877]
[1778121977295,36.36,81042.9,0.0,0.81991,0.00011,16.58267]
[1778121982330,36.36,81044.13,0.0,0.82004,0.00011,16.57562]
[1778121987365,36.36,81040.44,0.0,0.8196,0.00011,16.60002]
[1778121992400,36.36,81038.07,0.0,0.81936,0.00011,16.61098]
[1778121997435,36.36,81038.43,0.0,0.81939,0.00011,16.60915]
[1778122003478,36.36,81041.97,0.0,0.81978,0.00011,16.58713]
[1778122008521,36.37,81041.57,0.0,0.81973,0.00011,16.59016]
[1778122010535,36.37,81048.51,0.0,0.82052,0.00011,16.54602]
[1778122015572,36.37,81047.18,0.0,0.82035,0.00011,16.55526]
[1778122020606,36.37,81046.45,0.0,0.82026,0.00011,16.56071]
[1778122023628,36.37,81052.04,0.0,0.82089,0.00011,16.5254]
[1778122024634,36.37,81054.12,0.0,0.82112,0.00011,16.51228]
[1778122027654,36.37,81055.96,0.0,0.82132,0.00011,16.50105]
[1778122032695,36.38,81057.0,0.0,0.82142,0.00011,16.49538]
[1778122033699,36.38,81065.46,0.0,0.82238,0.00011,16.44111]
[1778122034705,36.38,81074.73,0.0,0.82343,0.00011,16.38148]
[1778122035711,36.38,81077.71,0.0,0.82377,0.00011,16.36245]
[1778122040746,36.38,81075.59,0.0,0.82352,0.00011,16.37646]
[1778122044775,36.38,81065.5,0.0,0.82237,0.00011,16.44158]
[1778122047282,36.38,81057.91,0.0,0.82151,0.00011,16.49029]
[1778122050817,36.38,81056.95,0.0,0.82139,0.00011,16.49695]
[1778122054844,36.38,81061.18,0.0,0.82191,0.00011,16.46522]
[1778122055852,36.38,81055.32,0.0,0.82124,0.00011,16.5028]
[1778122060887,36.38,81058.59,0.0,0.82161,0.00011,16.4819]
[1778122065922,36.38,81059.45,0.0,0.82171,0.00011,16.47659]
[1778122067423,36.38,81066.16,0.0,0.82247,0.00011,16.4337]
[1778122072974,36.38,81063.41,0.0,0.82215,0.00011,16.45178]
[1778122078009,36.38,81066.4,0.0,0.82248,0.00011,16.43321]
[1778122083045,36.39,81066.75,0.0,0.8225,0.00011,16.43169]
[1778122088080,36.39,81066.28,0.0,0.82244,0.00011,16.43533]
[1778122093114,36.39,81066.77,0.0,0.82248,0.00011,16.4329]
[1778122098150,36.39,81066.61,0.0,0.82245,0.00011,16.43463]
[1778122103185,36.39,81047.62,0.0,0.82028,0.00011,16.5569]
[1778122104192,36.39,81042.49,0.0,0.8197,0.00011,16.58969]
[1778122109227,36.39,81045.82,0.0,0.82008,0.00011,16.56816]
[1778122114262,36.39,81047.13,0.0,0.82027,0.00011,16.55487]
[1778122119297,36.39,81048.02,0.0,0.82038,0.00011,16.54899]
[1778122121311,36.39,81053.08,0.0,0.82095,0.00011,16.51655]
[1778122126349,36.39,81046.1,0.0,0.82015,0.00011,16.56171]
[1778122130376,36.39,81041.15,0.0,0.81957,0.00011,16.59405]
[1778122135409,36.4,81042.01,0.0,0.81966,0.00011,16.58891]
[1778122140445,36.4,81045.52,0.0,0.82006,0.00011,16.56692]
[1778122145479,36.4,81046.65,0.0,0.82018,0.00011,16.56011]
[1778122147493,36.4,81052.64,0.0,0.82086,0.00011,16.52202]
[1778122150517,36.4,81058.27,0.0,0.8215,0.00011,16.4859]
[1778122155551,36.4,81056.23,0.0,0.82126,0.00011,16.49923]
[1778122160586,36.4,81055.72,0.0,0.82119,0.00011,16.50314]
[1778122165622,36.4,81051.62,0.0,0.82071,0.00011,16.53022]
[1778122171664,36.41,81052.53,0.0,0.82083,0.00011,16.52077]
[1778122176703,36.41,81050.47,0.0,0.82059,0.00011,16.5345]
[1778122181736,36.41,81053.58,0.0,0.82093,0.00011,16.5152]
[1778122186771,36.41,81056.31,0.0,0.82123,0.00011,16.49846]
[1778122192814,36.41,81054.04,0.0,0.82096,0.00011,16.5138]
[1778122197849,36.41,81052.43,0.0,0.82076,0.00011,16.52479]
[1778122202892,36.42,81052.43,0.0,0.82075,0.00011,16.5254]
[1778122207920,36.42,81050.37,0.0,0.82051,0.00011,16.53911]
[1778122211948,36.42,81055.64,0.0,0.8211,0.00011,16.50587]
[1778122216984,36.42,81056.62,0.0,0.8212,0.00011,16.50029]
[1778122222018,36.42,81053.44,0.0,0.82083,0.00011,16.5213]
[1778122228560,36.42,81051.46,0.0,0.82059,0.00011,16.53473]
[1778122234102,36.43,81051.85,0.0,0.82066,0.00011,16.52809]
[1778122236116,36.43,81040.3,0.0,0.81934,0.00011,16.60209]
[1778122237123,36.43,81041.0,0.0,0.81942,0.00011,16.59764]
[1778122243165,36.43,81040.68,0.0,0.81937,0.00011,16.60056]
[1778122248702,36.43,81041.81,0.0,0.81949,0.00011,16.59348]
[1778122254244,36.43,81040.42,0.0,0.81933,0.00011,16.60246]
[1778122259277,36.43,81040.98,0.0,0.8194,0.00011,16.59891]
[1778122264312,36.43,81041.66,0.0,0.81947,0.00011,16.59479]
[1778122271364,36.43,81042.06,0.0,0.81949,0.00011,16.59356]
[1778122275392,36.44,81047.71,0.0,0.82013,0.00011,16.55789]
[1778122280426,36.44,81046.27,0.0,0.81995,0.00011,16.56825]
[1778122285462,36.44,81049.52,0.0,0.8203,0.00011,16.54861]
[1778122290497,36.44,81047.51,0.0,0.82006,0.00011,16.56194]
[1778122295535,36.44,81046.83,0.0,0.82001,0.00011,16.56196]
[1778122301573,36.45,81048.19,0.0,0.82016,0.00011,16.5537]
[1778122307616,36.45,81048.76,0.0,0.82022,0.00011,16.5505]
[1778122312651,36.45,81048.85,0.0,0.82022,0.00011,16.55029]
[1778122317688,36.45,81051.2,0.0,0.82048,0.00011,16.53572]
[1778122323730,36.45,81052.31,0.0,0.8206,0.00011,16.52925]
[1778122327757,36.45,81057.66,0.0,0.82121,0.00011,16.49488]
[1778122330781,36.45,81067.21,0.0,0.82229,0.00011,16.43378]
[1778122331787,36.45,81081.68,0.0,0.82392,0.00011,16.34133]
[1778122336824,36.45,81084.67,0.0,0.82424,0.00011,16.32309]
[1778122341859,36.45,81084.43,0.0,0.8242,0.00011,16.32537]
[1778122347901,36.46,81081.92,0.0,0.8239,0.00011,16.34245]
[1778122352935,36.46,81079.66,0.0,0.82367,0.00011,16.35289]
[1778122357971,36.46,81082.91,0.0,0.82403,0.00011,16.33264]
[1778122363006,36.46,81083.23,0.0,0.82407,0.00011,16.33049]
[1778122368042,36.46,81083.1,0.0,0.82406,0.00011,16.33117]
[1778122371063,36.46,81088.73,0.0,0.82469,0.00011,16.29505]
[1778122373077,36.46,81091.71,0.0,0.82502,0.00011,16.27601]
[1778122378112,36.46,81093.97,0.0,0.82528,0.00011,16.26119]
[1778122383147,36.46,81096.34,0.0,0.82556,0.00011,16.24525]
[1778122385163,36.46,81085.06,0.0,0.8243,0.00011,16.3174]
[1778122386170,36.46,81078.72,0.0,0.82358,0.00011,16.35812]
[1778122387176,36.46,81078.47,0.0,0.82355,0.00011,16.3598]
[1778122391203,36.46,81073.07,0.0,0.82294,0.00011,16.39463]
[1778122396238,36.46,81070.88,0.0,0.82269,0.00011,16.40883]
[1778122401273,36.46,81070.02,0.0,0.82259,0.00011,16.41451]
[1778122406308,36.46,81072.76,0.0,0.82289,0.00011,16.39721]
[1778122411343,36.46,81071.23,0.0,0.82275,0.00011,16.40271]
[1778122414365,36.46,81065.15,0.0,0.82206,0.00011,16.44181]
[1778122419906,36.46,81083.98,0.0,0.82418,0.00011,16.32132]
[1778122421413,36.46,81084.83,0.0,0.82428,0.00011,16.31587]
[1778122426449,36.46,81094.65,0.0,0.82538,0.00011,16.25302]
[1778122431490,36.46,81095.95,0.0,0.82553,0.00011,16.24431]
[1778122436524,36.46,81098.87,0.0,0.82587,0.00011,16.225]
[1778122440046,36.46,81089.06,0.0,0.82477,0.00011,16.28767]
[1778122445587,36.46,81090.81,0.0,0.82497,0.00011,16.27632]
[1778122450623,36.46,81088.75,0.0,0.82474,0.00011,16.28942]
[1778122454650,36.46,81095.64,0.0,0.82551,0.00011,16.24513]
[1778122455657,36.46,81097.07,0.0,0.82567,0.00011,16.23601]
[1778122460692,36.46,81094.16,0.0,0.82534,0.00011,16.25496]
[1778122466735,36.46,81093.81,0.0,0.8253,0.00011,16.25745]
[1778122471769,36.46,81091.77,0.0,0.82512,0.00011,16.26505]
[1778122476803,36.45,81091.09,0.0,0.82506,0.00011,16.26864]
[1778122478818,36.45,81076.67,0.0,0.82344,0.00011,16.3609]
[1778122487883,36.45,81074.41,0.0,0.82319,0.00011,16.37482]
[1778122492917,36.45,81072.96,0.0,0.82304,0.00011,16.38369]
[1778122497952,36.45,81072.88,0.0,0.82303,0.00011,16.38381]
[1778122502989,36.45,81075.46,0.0,0.82333,0.00011,16.36692]
[1778122508022,36.45,81078.95,0.0,0.82373,0.00011,16.34423]
[1778122513057,36.45,81081.21,0.0,0.82399,0.00011,16.32942]
[1778122518092,36.45,81082.93,0.0,0.82419,0.00011,16.31807]
[1778122522120,36.45,81088.07,0.0,0.82477,0.00011,16.28494]
[1778122524134,36.45,81081.45,0.0,0.82403,0.00011,16.32724]
[1778122529168,36.45,81078.6,0.0,0.8237,0.00011,16.34581]
[1778122535221,36.45,81080.4,0.0,0.82394,0.00011,16.32997]
[1778122541262,36.45,81082.75,0.0,0.82421,0.00011,16.31421]
[1778122550822,36.44,81086.98,0.0,0.8247,0.00011,16.28612]
[1778122557374,36.44,81088.0,0.0,0.82483,0.00011,16.27906]
[1778122562409,36.44,81082.87,0.0,0.82426,0.00011,16.31148]
[1778122567444,36.44,81081.41,0.0,0.82409,0.00011,16.32116]
[1778122573486,36.44,81079.28,0.0,0.82384,0.00011,16.33526]
[1778122578522,36.44,81081.81,0.0,0.82412,0.00011,16.31944]
[1778122581036,36.44,81084.28,0.0,0.82439,0.00011,16.30381]
[1778122586577,36.44,81092.61,0.0,0.82533,0.00011,16.25006]
[1778122587584,36.44,81098.17,0.0,0.82596,0.00011,16.21427]
[1778122592619,36.44,81099.06,0.0,0.8261,0.00011,16.20337]
[1778122597656,36.44,81101.23,0.0,0.82635,0.00011,16.18902]
[1778122601176,36.44,81107.19,0.0,0.82702,0.00011,16.15043]
[1778122603696,36.44,81112.68,0.0,0.82763,0.00011,16.11508]
[1778122606717,36.44,81120.31,0.0,0.82849,0.00011,16.06546]
[1778122611247,36.44,81129.14,0.0,0.82947,0.00011,16.0084]
[1778122616787,36.44,81131.81,0.0,0.82977,0.00011,15.9908]
[1778122621317,36.44,81136.02,0.0,0.83024,0.00011,15.96353]
[1778122626857,36.44,81137.18,0.0,0.83037,0.00011,15.956]
[1778122631892,36.44,81132.64,0.0,0.82987,0.00011,15.98512]
[1778122635920,36.44,81140.92,0.0,0.83078,0.00011,15.93184]
[1778122640954,36.44,81144.18,0.0,0.83113,0.00011,15.9112]
[1778122645990,36.44,81144.72,0.0,0.83118,0.00011,15.90805]
[1778122649012,36.44,81152.26,0.0,0.832,0.00011,15.85981]
[1778122654047,36.44,81154.46,0.0,0.83227,0.00011,15.84154]
[1778122659083,36.44,81155.06,0.0,0.83233,0.00011,15.83826]
[1778122664117,36.44,81151.83,0.0,0.83196,0.00011,15.85953]
[1778122669152,36.44,81146.51,0.0,0.83138,0.00011,15.89397]
[1778122673180,36.44,81141.49,0.0,0.83083,0.00011,15.92637]
[1778122682243,36.44,81139.08,0.0,0.83056,0.00011,15.94197]
[1778122687280,36.44,81139.42,0.0,0.8306,0.00011,15.93991]
[1778122692314,36.45,81136.85,0.0,0.8303,0.00011,15.95726]
[1778122696342,36.45,81142.84,0.0,0.83095,0.00011,15.91949]
[1778122701376,36.45,81146.96,0.0,0.83139,0.00011,15.89334]
[1778122707418,36.45,81148.67,0.0,0.83157,0.00011,15.88267]
[1778122712454,36.45,81150.82,0.0,0.83184,0.00011,15.86449]
[1778122715475,36.45,81142.34,0.0,0.83091,0.00011,15.91926]
[1778122717489,36.45,81139.88,0.0,0.83063,0.00011,15.9355]
[1778122722524,36.45,81136.04,0.0,0.8302,0.00011,15.9608]
[1778122727560,36.46,81129.07,0.0,0.82942,0.00011,16.00623]
[1778122732595,36.46,81125.88,0.0,0.82906,0.00011,16.02721]
[1778122737630,36.46,81125.11,0.0,0.82897,0.00011,16.03252]
[1778122742664,36.46,81123.32,0.0,0.82877,0.00011,16.04433]
[1778122747699,36.46,81123.41,0.0,0.82877,0.00011,16.04399]
[1778122752734,36.46,81125.1,0.0,0.82896,0.00011,16.03341]
[1778122757769,36.46,81127.99,0.0,0.82927,0.00011,16.01511]
[1778122762804,36.46,81129.58,0.0,0.82944,0.00011,16.00521]
[1778122767844,36.46,81129.49,0.0,0.82942,0.00011,16.00615]
[1778122769858,36.46,81120.99,0.0,0.82848,0.00011,16.06088]
[1778122770865,36.46,81120.66,0.0,0.82845,0.00011,16.063]
[1778122775900,36.46,81118.9,0.0,0.82829,0.00011,16.06952]
[1778122778920,36.46,81109.96,0.0,0.8273,0.00011,16.12685]
[1778122779929,36.46,81106.91,0.0,0.82696,0.00011,16.14652]
[1778122783957,36.46,81112.0,0.0,0.82752,0.00011,16.11421]
[1778122788992,36.46,81112.26,0.0,0.82755,0.00011,16.11246]
[1778122789998,36.46,81118.74,0.0,0.82827,0.00011,16.07082]
[1778122791005,36.46,81122.69,0.0,0.8287,0.00011,16.04547]
[1778122796043,36.46,81123.75,0.0,0.82882,0.00011,16.03888]
[1778122801121,36.46,81123.36,0.0,0.82877,0.00011,16.04152]
[1778122802097,36.46,81116.81,0.0,0.82804,0.00011,16.08396]
[1778122803104,36.47,81094.83,0.0,0.82559,0.00011,16.2251]
[1778122808139,36.47,81090.66,0.0,0.82511,0.00011,16.25242]
[1778122813175,36.47,81093.65,0.0,0.82543,0.00011,16.23417]
[1778122822238,36.47,81092.02,0.0,0.82524,0.00011,16.24551]
[1778122825259,36.47,81103.86,0.0,0.82656,0.00011,16.16939]
[1778122830294,36.47,81108.55,0.0,0.82709,0.00011,16.13894]
[1778122833317,36.47,81103.95,0.0,0.82662,0.00011,16.16344]
[1778122838350,36.47,81102.02,0.0,0.8264,0.00011,16.17633]
[1778122843385,36.47,81106.06,0.0,0.82683,0.00011,16.15143]
[1778122848421,36.48,81102.23,0.0,0.82639,0.00011,16.17687]
[1778122854463,36.48,81102.25,0.0,0.82637,0.00011,16.17794]
[1778122858491,36.48,81096.98,0.0,0.82577,0.00011,16.21246]
[1778122863530,36.48,81096.04,0.0,0.82565,0.00011,16.21943]
[1778122864534,36.48,81089.58,0.0,0.82492,0.00011,16.26099]
[1778122865542,36.48,81087.15,0.0,0.82465,0.00011,16.27668]
[1778122870577,36.49,81087.18,0.0,0.82464,0.00011,16.2772]
[1778122875613,36.49,81080.73,0.0,0.82392,0.00011,16.3183]
[1778122880647,36.48,81078.68,0.0,0.82369,0.00011,16.33095]
[1778122883158,36.48,81072.47,0.0,0.823,0.00011,16.37035]
[1778122888702,36.48,81074.96,0.0,0.82329,0.00011,16.35389]
[1778122893740,36.48,81073.34,0.0,0.82315,0.00011,16.35914]
[1778122898772,36.48,81070.63,0.0,0.82285,0.00011,16.37609]
[1778122903807,36.48,81067.88,0.0,0.82256,0.00011,16.39252]
[1778122907835,36.47,81073.8,0.0,0.82325,0.00011,16.3536]
[1778122913369,36.47,81072.04,0.0,0.82307,0.00011,16.3636]
[1778122917905,36.47,81065.89,0.0,0.82239,0.00011,16.40229]
[1778122923439,36.47,81064.42,0.0,0.82223,0.00011,16.41092]
[1778122928982,36.46,81061.95,0.0,0.82198,0.00011,16.42535]
[1778122934018,36.46,81063.73,0.0,0.8222,0.00011,16.41258]
[1778122939053,36.46,81065.98,0.0,0.82248,0.00011,16.39684]
[1778122944088,36.45,81065.39,0.0,0.82243,0.00011,16.39934]
[1778122951141,36.45,81066.6,0.0,0.82264,0.00011,16.38506]
[1778122956176,36.44,81066.62,0.0,0.82266,0.00011,16.38364]
[1778122961211,36.44,81067.78,0.0,0.82282,0.00011,16.37493]
[1778122966249,36.44,81068.8,0.0,0.82296,0.00011,16.3669]
[1778122971281,36.43,81063.0,0.0,0.82232,0.00011,16.40297]
[1778122973296,36.43,81057.35,0.0,0.82168,0.00011,16.439]
[1778122978330,36.43,81056.58,0.0,0.82159,0.00011,16.44401]
[1778122983365,36.43,81056.6,0.0,0.82159,0.00011,16.44384]
[1778122988400,36.43,81057.02,0.0,0.82164,0.00011,16.44116]
[1778122994442,36.43,81056.99,0.0,0.82165,0.00011,16.44043]
[1778123000484,36.43,81056.7,0.0,0.82164,0.00011,16.44122]
[1778123006526,36.43,81060.43,0.0,0.82207,0.00011,16.41668]
[1778123011562,36.42,81059.82,0.0,0.82205,0.00011,16.41519]
[1778123016596,36.42,81058.25,0.0,0.82188,0.00011,16.42469]
[1778123017603,36.42,81053.14,0.0,0.8213,0.00011,16.4574]
[1778123021631,36.42,81060.42,0.0,0.82213,0.00011,16.41067]
[1778123026667,36.42,81063.54,0.0,0.8225,0.00011,16.39016]
[1778123031701,36.42,81064.5,0.0,0.82261,0.00011,16.38352]
[1778123035729,36.42,81070.26,0.0,0.82327,0.00011,16.34618]
[1778123040764,36.42,81073.94,0.0,0.82371,0.00011,16.32164]
[1778123047813,36.41,81071.76,0.0,0.82348,0.00011,16.33441]
[1778123054353,36.41,81070.92,0.0,0.8234,0.00011,16.33875]
[1778123059896,36.41,81068.4,0.0,0.82314,0.00011,16.35381]
[1778123064932,36.4,81071.37,0.0,0.82349,0.00011,16.33385]
[1778123071981,36.4,81071.72,0.0,0.82359,0.00011,16.32564]
[1778123077017,36.4,81070.25,0.0,0.82343,0.00011,16.33416]
[1778123083060,36.4,81071.58,0.0,0.8236,0.00011,16.32452]
[1778123087091,36.39,81062.49,0.0,0.82259,0.00011,16.38206]
[1778123088099,36.39,81056.42,0.0,0.8219,0.00011,16.42069]
[1778123089105,36.39,81051.67,0.0,0.82136,0.00011,16.45116]
[1778123090115,36.39,81058.34,0.0,0.82212,0.00011,16.40845]
[1778123091119,36.39,81059.37,0.0,0.82224,0.00011,16.40192]
[1778123096154,36.39,81057.13,0.0,0.82198,0.00011,16.41657]
[1778123101189,36.39,81057.04,0.0,0.82197,0.00011,16.41667]
[1778123106224,36.39,81055.0,0.0,0.82176,0.00011,16.42895]
[1778123111260,36.39,81055.37,0.0,0.8218,0.00011,16.42621]
[1778123116294,36.39,81054.45,0.0,0.82171,0.00011,16.43134]
[1778123123343,36.39,81054.36,0.0,0.82172,0.00011,16.43099]
[1778123128379,36.38,81054.57,0.0,0.82176,0.00011,16.42884]
[1778123133413,36.38,81053.46,0.0,0.82168,0.00011,16.43039]
[1778123136434,36.38,81044.84,0.0,0.82071,0.00011,16.48505]
[1778123138448,36.38,81051.86,0.0,0.82151,0.00011,16.44002]
[1778123143483,36.38,81055.67,0.0,0.82195,0.00011,16.41549]
[1778123148518,36.38,81058.65,0.0,0.8223,0.00011,16.3953]
[1778123150532,36.38,81051.46,0.0,0.82149,0.00011,16.44106]
[1778123156575,36.37,81053.75,0.0,0.82176,0.00011,16.42577]
[1778123161608,36.37,81059.99,0.0,0.82249,0.00011,16.38473]
[1778123163624,36.37,81065.27,0.0,0.8231,0.00011,16.35038]
[1778123168659,36.37,81066.65,0.0,0.82327,0.00011,16.34036]
[1778123174702,36.36,81067.62,0.0,0.82341,0.00011,16.33276]
[1778123176715,36.36,81061.97,0.0,0.82277,0.00011,16.36851]
[1778123181750,36.36,81065.31,0.0,0.82317,0.00011,16.3463]
[1778123187792,36.36,81066.75,0.0,0.82335,0.00011,16.33571]
[1778123194841,36.35,81068.45,0.0,0.82361,0.00011,16.31852]
[1778123198869,36.35,81074.43,0.0,0.8243,0.00011,16.27914]
[1778123200883,36.35,81074.95,0.0,0.82437,0.00011,16.27544]
[1778123205918,36.35,81072.77,0.0,0.82413,0.00011,16.2886]
[1778123210953,36.34,81070.64,0.0,0.8239,0.00011,16.30156]
[1778123216995,36.34,81066.13,0.0,0.82341,0.00011,16.3297]
[1778123223036,36.34,81065.96,0.0,0.8234,0.00011,16.33005]
[1778123228072,36.34,81065.13,0.0,0.82332,0.00011,16.33487]
[1778123230090,36.34,81059.63,0.0,0.8227,0.00011,16.37]
[1778123232103,36.34,81058.58,0.0,0.82258,0.00011,16.37646]
[1778123237138,36.34,81060.95,0.0,0.82286,0.00011,16.36057]
[1778123242173,36.33,81062.58,0.0,0.82306,0.00011,16.34944]
[1778123247208,36.33,81064.44,0.0,0.82328,0.00011,16.33687]
[1778123253250,36.33,81066.93,0.0,0.82361,0.00011,16.31544]
[1778123258285,36.33,81068.1,0.0,0.82375,0.00011,16.30737]
[1778123263320,36.33,81070.75,0.0,0.82406,0.00011,16.28982]
[1778123268355,36.33,81068.79,0.0,0.82385,0.00011,16.30207]
[1778123273390,36.33,81066.76,0.0,0.82362,0.00011,16.31479]
[1778123278425,36.33,81072.39,0.0,0.82426,0.00011,16.27837]
[1778123283462,36.32,81077.53,0.0,0.82485,0.00011,16.24465]
[1778123285985,36.32,81079.99,0.0,0.82514,0.00011,16.22859]
[1778123291516,36.32,81079.13,0.0,0.82504,0.00011,16.23376]
[1778123296551,36.32,81081.86,0.0,0.82536,0.00011,16.21591]
[1778123301587,36.32,81082.89,0.0,0.82548,0.00011,16.20904]
[1778123306621,36.32,81091.07,0.0,0.8264,0.00011,16.15634]
[1778123308636,36.32,81097.36,0.0,0.8271,0.00011,16.1159]
[1778123312664,36.32,81105.56,0.0,0.82805,0.00011,16.05823]
[1778123317700,36.32,81104.06,0.0,0.82789,0.00011,16.0675]
[1778123322736,36.32,81104.71,0.0,0.82797,0.00011,16.06288]
[1778123327771,36.32,81110.56,0.0,0.82863,0.00011,16.02493]
[1778123331799,36.32,81101.9,0.0,0.82767,0.00011,16.08053]
[1778123337841,36.32,81099.51,0.0,0.8274,0.00011,16.09599]
[1778123342876,36.32,81095.93,0.0,0.82699,0.00011,16.11933]
[1778123351939,36.32,81094.1,0.0,0.82678,0.00011,16.13145]
[1778123356979,36.32,81092.35,0.0,0.82658,0.00011,16.14304]
[1778123357982,36.32,81083.02,0.0,0.82553,0.00011,16.20324]
[1778123363018,36.32,81079.82,0.0,0.82516,0.00011,16.22439]
[1778123368052,36.32,81080.15,0.0,0.8252,0.00011,16.22209]
[1778123373087,36.32,81078.54,0.0,0.82506,0.00011,16.22758]
[1778123378122,36.32,81079.0,0.0,0.82511,0.00011,16.22452]
[1778123384164,36.32,81076.94,0.0,0.82488,0.00011,16.2377]
[1778123391212,36.32,81077.42,0.0,0.82496,0.00011,16.23335]
[1778123396756,36.31,81077.0,0.0,0.82493,0.00011,16.23479]
[1778123398262,36.31,81070.05,0.0,0.82415,0.00011,16.27929]
[1778123399269,36.31,81068.66,0.0,0.824,0.00011,16.28796]
[1778123404303,36.31,81065.45,0.0,0.82365,0.00011,16.30773]
[1778123413367,36.31,81065.21,0.0,0.82364,0.00011,16.30811]
[1778123419410,36.3,81065.47,0.0,0.8237,0.00011,16.30487]
[1778123426968,36.3,81065.68,0.0,0.82376,0.00011,16.30113]
[1778123432501,36.29,81066.27,0.0,0.8239,0.00011,16.29098]
[1778123437536,36.29,81070.39,0.0,0.82439,0.00011,16.26303]
[1778123442572,36.28,81069.52,0.0,0.82431,0.00011,16.26726]
[1778123445592,36.28,81063.48,0.0,0.82364,0.00011,16.30524]
[1778123450627,36.28,81067.64,0.0,0.82414,0.00011,16.27684]
[1778123455662,36.27,81072.0,0.0,0.82466,0.00011,16.24719]
[1778123458683,36.27,81049.87,0.0,0.82216,0.00011,16.38872]
[1778123459690,36.27,81050.11,0.0,0.8222,0.00011,16.38684]
[1778123464725,36.27,81054.93,0.0,0.82276,0.00011,16.35529]
[1778123469760,36.27,81054.3,0.0,0.8227,0.00011,16.35851]
[1778123474794,36.26,81056.05,0.0,0.82291,0.00011,16.34648]
[1778123479831,36.26,81055.55,0.0,0.82287,0.00011,16.34881]
[1778123481844,36.26,81061.62,0.0,0.82357,0.00011,16.30925]
[1778123486879,36.26,81064.48,0.0,0.82391,0.00011,16.28967]
[1778123490907,36.26,81059.13,0.0,0.82332,0.00011,16.32316]
[1778123495941,36.25,81059.97,0.0,0.82347,0.00011,16.31174]
[1778123501983,36.25,81060.4,0.0,0.82355,0.00011,16.30738]
[1778123508025,36.24,81060.13,0.0,0.82355,0.00011,16.30747]
[1778123516081,36.24,81063.5,0.0,0.82397,0.00011,16.28366]
[1778123522124,36.23,81065.2,0.0,0.82419,0.00011,16.27114]
[1778123527160,36.23,81060.49,0.0,0.82368,0.00011,16.30007]
[1778123532194,36.23,81059.12,0.0,0.82354,0.00011,16.30759]
[1778123535217,36.22,81052.82,0.0,0.82284,0.00011,16.34737]
[1778123539243,36.22,81058.27,0.0,0.82348,0.00011,16.31104]
[1778123544279,36.22,81060.94,0.0,0.82381,0.00011,16.2926]
[1778123549314,36.21,81061.55,0.0,0.8239,0.00011,16.28746]
[1778123554349,36.21,81061.12,0.0,0.8239,0.00011,16.28424]
[1778123559383,36.21,81062.67,0.0,0.8241,0.00011,16.27295]
[1778123564419,36.2,81065.21,0.0,0.82441,0.00011,16.25545]
[1778123569454,36.2,81062.15,0.0,0.82407,0.00011,16.27474]
[1778123575496,36.2,81061.47,0.0,0.82401,0.00011,16.27835]
[1778123580532,36.2,81055.97,0.0,0.82339,0.00011,16.31314]
[1778123585570,36.2,81051.91,0.0,0.82294,0.00011,16.33866]
[1778123588099,36.2,81040.05,0.0,0.82159,0.00011,16.4149]
[1778123589601,36.2,81035.96,0.0,0.82112,0.00011,16.44115]
[1778123592624,36.2,81041.04,0.0,0.82171,0.00011,16.40813]
[1778123595645,36.2,81043.41,0.0,0.82198,0.00011,16.39274]
[1778123601687,36.2,81040.89,0.0,0.8217,0.00011,16.40882]
[1778123606722,36.2,81039.55,0.0,0.82155,0.00011,16.41731]
[1778123611757,36.19,81039.23,0.0,0.82155,0.00011,16.41448]
[1778123618307,36.19,81038.38,0.0,0.82147,0.00011,16.4189]
[1778123624848,36.19,81038.82,0.0,0.82154,0.00011,16.41467]
[1778123630891,36.19,81038.66,0.0,0.82154,0.00011,16.41499]
[1778123635925,36.19,81040.44,0.0,0.82175,0.00011,16.4031]
[1778123637939,36.18,81045.52,0.0,0.82234,0.00011,16.37006]
[1778123643980,36.18,81047.49,0.0,0.82258,0.00011,16.3565]
[1778123649019,36.18,81044.98,0.0,0.8223,0.00011,16.37199]
[1778123650028,36.18,81038.31,0.0,0.82154,0.00011,16.41494]
[1778123655060,36.18,81038.45,0.0,0.82156,0.00011,16.41388]
[1778123661102,36.18,81040.81,0.0,0.82183,0.00011,16.39828]
[1778123666137,36.18,81039.8,0.0,0.82173,0.00011,16.40394]
[1778123672180,36.17,81038.63,0.0,0.82165,0.00011,16.40577]
[1778123674195,36.17,81025.61,0.0,0.82016,0.00012,16.48939]
[1778123680235,36.17,81025.58,0.0,0.82017,0.00012,16.48895]
[1778123685270,36.17,81026.99,0.0,0.82034,0.00012,16.4793]
[1778123690305,36.17,81032.35,0.0,0.82097,0.00011,16.44425]
[1778123695340,36.17,81032.44,0.0,0.82099,0.00011,16.44282]
[1778123702389,36.16,81032.57,0.0,0.82104,0.00011,16.44]
[1778123707425,36.16,81037.72,0.0,0.82165,0.00011,16.40544]
[1778123712460,36.16,81041.42,0.0,0.82209,0.00011,16.3809]
[1778123717496,36.15,81047.03,0.0,0.82275,0.00011,16.34384]
[1778123719510,36.15,81054.06,0.0,0.82356,0.00011,16.29789]
[1778123721523,36.15,81060.01,0.0,0.82424,0.00011,16.25903]
[1778123726558,36.15,81059.45,0.0,0.82419,0.00011,16.26178]
[1778123733608,36.15,81060.26,0.0,0.82433,0.00011,16.25125]
[1778123739158,36.15,81060.17,0.0,0.82432,0.00011,16.25202]
[1778123744686,36.15,81060.23,0.0,0.82432,0.00011,16.25185]
[1778123749721,36.15,81060.32,0.0,0.82433,0.00011,16.25152]
[1778123757776,36.15,81060.59,0.0,0.82436,0.00011,16.24976]
[1778123762811,36.15,81060.56,0.0,0.82436,0.00011,16.24946]
[1778123765834,36.15,81065.8,0.0,0.82496,0.00011,16.21534]
[1778123770866,36.15,81066.41,0.0,0.82504,0.00011,16.21107]
[1778123775903,36.14,81068.24,0.0,0.82525,0.00011,16.19892]
[1778123780939,36.14,81070.6,0.0,0.82552,0.00011,16.18333]
[1778123785976,36.14,81072.99,0.0,0.8258,0.00011,16.1676]
[1778123789509,36.14,81065.55,0.0,0.82496,0.00011,16.21543]
[1778123796046,36.14,81067.02,0.0,0.82518,0.00011,16.20043]
[1778123802091,36.14,81068.53,0.0,0.82536,0.00011,16.18979]
[1778123807123,36.14,81069.21,0.0,0.82545,0.00011,16.18478]
[1778123812157,36.14,81072.71,0.0,0.82585,0.00011,16.1617]
[1778123817193,36.13,81077.32,0.0,0.82638,0.00011,16.13167]
[1778123822228,36.13,81077.12,0.0,0.82637,0.00011,16.13211]
[1778123827263,36.13,81075.16,0.0,0.82616,0.00011,16.14394]
[1778123834313,36.13,81073.49,0.0,0.826,0.00011,16.15345]
[1778123839347,36.12,81072.18,0.0,0.82587,0.00011,16.1609]
[1778123844382,36.12,81071.81,0.0,0.82584,0.00011,16.16221]
[1778123849417,36.12,81072.53,0.0,0.82594,0.00011,16.15648]
[1778123854451,36.12,81071.63,0.0,0.8259,0.00011,16.15649]
[1778123859489,36.11,81064.69,0.0,0.82513,0.00011,16.20045]
[1778123860495,36.11,81058.23,0.0,0.82439,0.00011,16.24212]
[1778123865529,36.11,81056.7,0.0,0.82423,0.00011,16.2514]
[1778123870564,36.11,81056.66,0.0,0.82424,0.00011,16.25106]
[1778123875650,36.11,81056.77,0.0,0.82426,0.00011,16.24988]
[1778123876657,36.11,81041.79,0.0,0.82254,0.00011,16.34683]
[1778123877665,36.11,81040.65,0.0,0.82242,0.00011,16.35411]
[1778123882699,36.11,81039.5,0.0,0.82229,0.00011,16.36102]
[1778123883706,36.11,81033.97,0.0,0.82166,0.00011,16.39663]
[1778123885720,36.11,81030.93,0.0,0.82131,0.00012,16.41629]
[1778123888745,36.11,81025.98,0.0,0.82074,0.00012,16.44816]
[1778123893776,36.11,81029.2,0.0,0.82112,0.00012,16.42704]
[1778123894783,36.11,81031.99,0.0,0.82144,0.00012,16.40901]
[1778123900283,36.11,81031.62,0.0,0.82139,0.00012,16.41147]
[1778123905861,36.11,81028.75,0.0,0.82106,0.00012,16.42996]
[1778123911903,36.1,81029.84,0.0,0.82124,0.00012,16.41735]
[1778123916937,36.1,81032.25,0.0,0.82154,0.00012,16.40087]
[1778123922980,36.1,81032.86,0.0,0.82162,0.00012,16.39593]
[1778123928019,36.1,81033.32,0.0,0.82169,0.00011,16.39216]
[1778123929024,36.1,81039.85,0.0,0.82244,0.00011,16.34981]
[1778123930495,36.1,81038.85,0.0,0.82233,0.00011,16.35608]
[1778123936073,36.09,81032.44,0.0,0.8216,0.00012,16.39698]
[1778123941108,36.09,81032.36,0.0,0.82161,0.00012,16.39683]
[1778123947151,36.09,81033.28,0.0,0.82172,0.00012,16.39009]
[1778123952188,36.09,81033.75,0.0,0.82179,0.00011,16.38641]
[1778123958230,36.09,81033.59,0.0,0.82178,0.00011,16.38668]
[1778123963265,36.08,81032.77,0.0,0.8217,0.00012,16.39133]
[1778123968300,36.08,81034.2,0.0,0.82188,0.00011,16.38145]
[1778123972329,36.08,81028.18,0.0,0.82123,0.00012,16.41528]
[1778123977363,36.08,81028.31,0.0,0.82124,0.00012,16.41452]
[1778123982400,36.08,81029.91,0.0,0.82142,0.00012,16.40429]
[1778123987436,36.08,81029.2,0.0,0.82134,0.00012,16.40894]
[1778123992472,36.08,81025.9,0.0,0.82096,0.00012,16.4302]
[1778123997506,36.08,81028.45,0.0,0.82126,0.00012,16.41355]
[1778124000527,36.08,81022.8,0.0,0.82061,0.00012,16.44987]
[1778124005562,36.08,81018.18,0.0,0.82008,0.00012,16.47929]
[1778124011605,36.08,81015.94,0.0,0.81983,0.00012,16.49318]
[1778124017646,36.08,81014.56,0.0,0.81968,0.00012,16.5015]
[1778124023687,36.08,81012.97,0.0,0.81951,0.00012,16.51125]
[1778124028723,36.07,81010.08,0.0,0.81918,0.00012,16.5294]
[1778124033765,36.07,81003.28,0.0,0.81844,0.00012,16.56795]
[1778124038800,36.07,81001.66,0.0,0.81826,0.00012,16.57759]
[1778124043835,36.07,81005.48,0.0,0.81872,0.00012,16.5523]
[1778124048870,36.07,81003.26,0.0,0.81847,0.00012,16.56597]
[1778124053905,36.07,81003.73,0.0,0.81854,0.00012,16.56234]
[1778124055919,36.07,80997.82,0.0,0.81785,0.00012,16.60021]
[1778124056927,36.07,80992.7,0.0,0.81725,0.00012,16.63322]
[1778124061983,36.07,80996.92,0.0,0.81774,0.00012,16.60628]
[1778124062981,36.07,80988.79,0.0,0.81679,0.00012,16.65865]
[1778124063978,36.07,80985.29,0.0,0.81637,0.00012,16.68154]
[1778124067000,36.07,80979.32,0.0,0.81567,0.00012,16.72007]
[1778124068006,36.07,80978.24,0.0,0.81554,0.00012,16.727]
[1778124073043,36.07,80977.16,0.0,0.81542,0.00012,16.73376]
[1778124078077,36.07,80976.36,0.0,0.81533,0.00012,16.73877]
[1778124080094,36.07,80973.66,0.0,0.81501,0.00012,16.75599]
[1778124085129,36.06,80969.71,0.0,0.81455,0.00012,16.78087]
[1778124090164,36.06,80968.68,0.0,0.81444,0.00012,16.78687]
[1778124095199,36.06,80967.31,0.0,0.81433,0.00012,16.79034]
[1778124098220,36.06,80959.81,0.0,0.81345,0.00012,16.83812]
[1778124100235,36.06,80956.23,0.0,0.81303,0.00012,16.86072]
[1778124101708,36.06,80950.08,0.0,0.8123,0.00012,16.90011]
[1778124104264,36.06,80946.45,0.0,0.81187,0.00012,16.92356]
[1778124107288,36.06,80934.47,0.0,0.81044,0.00012,17.00013]
[1778124108317,36.06,80920.06,0.0,0.80871,0.00012,17.09224]
[1778124109312,36.06,80911.67,0.0,0.8077,0.00012,17.14567]
[1778124110319,36.06,80908.2,0.0,0.80728,0.00012,17.16777]
[1778124115353,36.06,80908.09,0.0,0.80726,0.00012,17.16844]
[1778124118376,36.06,80914.87,0.0,0.80809,0.00012,17.12498]
[1778124121847,36.06,80922.97,0.0,0.80907,0.00012,17.07288]
[1778124125425,36.06,80928.16,0.0,0.8097,0.00012,17.0394]
[1778124126431,36.06,80921.98,0.0,0.80896,0.00012,17.07883]
[1778124128446,36.05,80927.84,0.0,0.80967,0.00012,17.04115]
[1778124129453,36.05,80930.21,0.0,0.80995,0.00012,17.02593]
[1778124134489,36.05,80928.06,0.0,0.8097,0.00012,17.03946]
[1778124139524,36.05,80928.53,0.0,0.80976,0.00012,17.03626]
[1778124144559,36.05,80926.93,0.0,0.80957,0.00012,17.04626]
[1778124146572,36.05,80921.06,0.0,0.80887,0.00012,17.08368]
[1778124151607,36.05,80917.57,0.0,0.80849,0.00012,17.10078]
[1778124156643,36.05,80915.33,0.0,0.80823,0.00012,17.11456]
[1778124157649,36.05,80905.27,0.0,0.80701,0.00012,17.17881]
[1778124158657,36.05,80900.13,0.0,0.80639,0.00012,17.21155]
[1778124162684,36.05,80896.78,0.0,0.80599,0.00012,17.23259]
[1778124167719,36.05,80895.05,0.0,0.80577,0.00012,17.24369]
[1778124172754,36.05,80898.41,0.0,0.80619,0.00012,17.22188]
[1778124177789,36.05,80900.12,0.0,0.80641,0.00012,17.21037]
[1778124183832,36.04,80901.56,0.0,0.8066,0.00012,17.20045]
[1778124188867,36.04,80907.2,0.0,0.80729,0.00012,17.16395]
[1778124193902,36.04,80907.33,0.0,0.80732,0.00012,17.16261]
[1778124195916,36.04,80914.11,0.0,0.80814,0.00012,17.11893]
[1778124200952,36.04,80912.27,0.0,0.80794,0.00012,17.12978]
[1778124205986,36.03,80902.44,0.0,0.80677,0.00012,17.19157]
[1778124210014,36.03,80888.94,0.0,0.80513,0.00012,17.27728]
[1778124211022,36.03,80885.82,0.0,0.80478,0.00012,17.29255]
[1778124216056,36.04,80890.07,0.0,0.80529,0.00012,17.26597]
[1778124221091,36.04,80893.94,0.0,0.80576,0.00012,17.24152]
[1778124225122,36.03,80884.31,0.0,0.80459,0.00012,17.30243]
[1778124230158,36.03,80882.58,0.0,0.80441,0.00012,17.31198]
[1778124235194,36.03,80882.1,0.0,0.80437,0.00012,17.31393]
[1778124240230,36.03,80881.71,0.0,0.80433,0.00012,17.31583]
[1778124245268,36.02,80882.47,0.0,0.80444,0.00012,17.3104]
[1778124250299,36.02,80882.89,0.0,0.8045,0.00012,17.30726]
[1778124255335,36.02,80885.43,0.0,0.80482,0.00012,17.29065]
[1778124259363,36.02,80892.56,0.0,0.80569,0.00012,17.24498]
[1778124264398,36.02,80894.13,0.0,0.80588,0.00012,17.23484]
[1778124269433,36.02,80893.26,0.0,0.80578,0.00012,17.24008]
[1778124272943,36.02,80900.67,0.0,0.80673,0.00012,17.18789]
[1778124275478,36.02,80907.32,0.0,0.80754,0.00012,17.14518]
[1778124280514,36.02,80907.27,0.0,0.80754,0.00012,17.14511]
[1778124285550,36.02,80904.56,0.0,0.80722,0.00012,17.16202]
[1778124290584,36.01,80906.42,0.0,0.80745,0.00012,17.14978]
[1778124295620,36.01,80908.37,0.0,0.80769,0.00012,17.13708]
[1778124299656,36.01,80914.84,0.0,0.80848,0.00012,17.09559]
[1778124301663,36.01,80920.37,0.0,0.80915,0.00012,17.06006]
[1778124305692,36.01,80919.69,0.0,0.80908,0.00012,17.06364]
[1778124309719,36.01,80924.04,0.0,0.80961,0.00012,17.03538]
[1778124316768,36.01,80921.02,0.0,0.80926,0.00012,17.0541]
[1778124319793,36.01,80930.31,0.0,0.81038,0.00012,16.99414]
[1778124320799,36.01,80933.14,0.0,0.81072,0.00012,16.97589]
[1778124325836,36.0,80935.69,0.0,0.81104,0.00012,16.95908]
[1778124332884,36.0,80939.21,0.0,0.8115,0.00012,16.93129]
[1778124337918,36.0,80939.37,0.0,0.81153,0.00012,16.92997]
[1778124343432,36.0,80936.38,0.0,0.81118,0.00012,16.94885]
[1778124348995,36.0,80934.18,0.0,0.81092,0.00012,16.96244]
[1778124353023,36.0,80939.32,0.0,0.81154,0.00012,16.92915]
[1778124359065,36.0,80938.64,0.0,0.81147,0.00012,16.93325]
[1778124364100,36.0,80939.34,0.0,0.81155,0.00012,16.92865]
[1778124369135,36.0,80937.02,0.0,0.81128,0.00012,16.94341]
[1778124374170,36.0,80934.87,0.0,0.81103,0.00012,16.95692]
[1778124379205,36.0,80943.71,0.0,0.81209,0.00012,16.89993]
[1778124381219,36.0,80946.78,0.0,0.81246,0.00012,16.88009]
[1778124386254,35.99,80950.76,0.0,0.81294,0.00012,16.85404]
[1778124390282,35.99,80958.72,0.0,0.81389,0.00012,16.80238]
[1778124392296,35.99,80963.85,0.0,0.81455,0.00012,16.76426]
[1778124393784,35.99,80970.32,0.0,0.81531,0.00012,16.72243]
[1778124398338,35.99,80972.51,0.0,0.81558,0.00012,16.70764]
[1778124403854,35.99,80969.98,0.0,0.8153,0.00012,16.72328]
[1778124409416,35.99,80967.22,0.0,0.81499,0.00012,16.74018]
[1778124414451,35.98,80964.45,0.0,0.81467,0.00012,16.75734]
[1778124419486,35.98,80966.12,0.0,0.81488,0.00012,16.74582]
[1778124423996,35.98,80959.25,0.0,0.81408,0.00012,16.78963]
[1778124426535,35.98,80953.47,0.0,0.81339,0.00012,16.82684]
[1778124431572,35.98,80953.99,0.0,0.81345,0.00012,16.82326]
[1778124436605,35.98,80954.88,0.0,0.81358,0.00012,16.81662]
[1778124442647,35.97,80955.92,0.0,0.81373,0.00012,16.80847]
[1778124447682,35.97,80959.51,0.0,0.81417,0.00012,16.78422]
[1778124452718,35.97,80961.95,0.0,0.81451,0.00012,16.76326]
[1778124457752,35.97,80961.11,0.0,0.81441,0.00012,16.7686]
[1778124461782,35.97,80967.86,0.0,0.81521,0.00012,16.725]
[1778124466815,35.97,80973.58,0.0,0.8159,0.00012,16.68738]
[1778124469836,35.97,80978.79,0.0,0.81652,0.00012,16.65329]
[1778124476885,35.96,80981.97,0.0,0.81691,0.00012,16.63172]
[1778124481920,35.96,80986.58,0.0,0.81747,0.00012,16.60121]
[1778124486956,35.96,80993.43,0.0,0.81828,0.00012,16.55621]
[1778124492009,35.96,80990.86,0.0,0.81799,0.00012,16.57225]
[1778124497029,35.95,80987.89,0.0,0.81766,0.00012,16.59068]
[1778124502064,35.95,80985.43,0.0,0.81738,0.00012,16.6059]
[1778124507099,35.95,80983.22,0.0,0.81713,0.00012,16.6195]
[1778124512134,35.95,80982.45,0.0,0.81709,0.00012,16.61907]
[1778124518177,35.95,80977.94,0.0,0.81658,0.00012,16.64734]
[1778124523210,35.94,80976.19,0.0,0.81638,0.00012,16.65789]
[1778124528246,35.94,80977.01,0.0,0.81649,0.00012,16.65186]
[1778124533280,35.94,80976.15,0.0,0.81641,0.00012,16.65671]
[1778124539327,35.94,80975.51,0.0,0.81635,0.00012,16.65999]
[1778124544358,35.94,80974.69,0.0,0.81626,0.00012,16.66457]
[1778124549393,35.93,80976.24,0.0,0.81646,0.00012,16.65387]
[1778124554911,35.93,80975.1,0.0,0.81633,0.00012,16.66059]
[1778124561477,35.93,80974.98,0.0,0.81634,0.00012,16.66044]
[1778124572554,35.93,80974.58,0.0,0.81635,0.00012,16.6569]
[1778124577589,35.92,80973.65,0.0,0.81625,0.00012,16.66228]
[1778124585124,35.92,80973.63,0.0,0.81627,0.00012,16.6614]
[1778124590684,35.92,80973.68,0.0,0.81628,0.00012,16.66051]
[1778124595194,35.92,80979.12,0.0,0.81693,0.00012,16.62482]
[1778124600750,35.92,80982.22,0.0,0.81731,0.00012,16.60437]
[1778124605785,35.92,80980.52,0.0,0.81711,0.00012,16.61488]
[1778124607800,35.92,80974.41,0.0,0.8164,0.00012,16.65415]
[1778124609814,35.92,80968.7,0.0,0.81572,0.00012,16.69111]
[1778124611827,35.92,80959.08,0.0,0.81458,0.00012,16.75335]
[1778124613841,35.92,80956.46,0.0,0.81427,0.00012,16.77018]
[1778124618877,35.91,80955.51,0.0,0.81417,0.00012,16.77564]
[1778124625411,35.91,80954.44,0.0,0.81405,0.00012,16.78229]
[1778124630961,35.91,80951.13,0.0,0.81365,0.00012,16.80379]
[1778124635996,35.91,80948.82,0.0,0.81341,0.00012,16.81416]
[1778124641031,35.92,80947.29,0.0,0.81322,0.00012,16.8242]
[1778124646067,35.92,80948.29,0.0,0.81334,0.00012,16.81796]
[1778124652108,35.91,80948.65,0.0,0.81339,0.00012,16.81517]
[1778124657144,35.91,80949.3,0.0,0.81347,0.00012,16.81073]
[1778124662180,35.91,80946.56,0.0,0.81314,0.00012,16.8286]
[1778124668221,35.91,80945.45,0.0,0.813,0.00012,16.83592]
[1778124673255,35.92,80946.34,0.0,0.81311,0.00012,16.83034]
[1778124678290,35.92,80946.35,0.0,0.81311,0.00012,16.83039]
[1778124683326,35.92,80944.76,0.0,0.81292,0.00012,16.84071]
[1778124688360,35.92,80948.61,0.0,0.81337,0.00012,16.8161]
[1778124696417,35.92,80946.5,0.0,0.81315,0.00012,16.82551]
[1778124701452,35.92,80944.47,0.0,0.8129,0.00012,16.83894]
[1778124706487,35.92,80940.71,0.0,0.81244,0.00012,16.86344]
[1778124714543,35.92,80938.9,0.0,0.81224,0.00012,16.87437]
[1778124717564,35.92,80944.81,0.0,0.81295,0.00012,16.83598]
[1778124722599,35.92,80950.09,0.0,0.81359,0.00012,16.80143]
[1778124727634,35.91,80953.93,0.0,0.81405,0.00012,16.77638]
[1778124732669,35.91,80954.9,0.0,0.81417,0.00012,16.76985]
[1778124737704,35.91,80952.95,0.0,0.81395,0.00012,16.78204]
[1778124742739,35.91,80950.39,0.0,0.81365,0.00012,16.7981]
[1778124747774,35.91,80951.81,0.0,0.81383,0.00012,16.78856]
[1778124752810,35.91,80947.07,0.0,0.81331,0.00012,16.81392]
[1778124757847,35.91,80942.23,0.0,0.81273,0.00012,16.84494]
[1778124762879,35.91,80943.01,0.0,0.81282,0.00012,16.84013]
[1778124766395,35.91,80953.39,0.0,0.81406,0.00012,16.7732]
[1778124768923,35.91,80961.4,0.0,0.81501,0.00012,16.72149]
[1778124770937,35.91,80967.71,0.0,0.81576,0.00012,16.68083]
[1778124772952,35.91,80972.45,0.0,0.81632,0.00012,16.65023]
[1778124777986,35.91,80973.98,0.0,0.8165,0.00012,16.64011]
[1778124783021,35.91,80978.61,0.0,0.81705,0.00012,16.61005]
[1778124785036,35.91,80984.06,0.0,0.81769,0.00012,16.57479]
[1778124788056,35.91,80991.24,0.0,0.81853,0.00012,16.52843]
[1778124790070,35.91,80996.69,0.0,0.81917,0.00012,16.49332]
[1778124795105,35.91,81000.71,0.0,0.81963,0.00012,16.4678]
[1778124796606,35.91,80993.15,0.0,0.81874,0.00012,16.517]
[1778124802156,35.91,80993.53,0.0,0.81878,0.00012,16.51479]
[1778124807191,35.91,80994.97,0.0,0.81894,0.00012,16.50576]
[1778124812225,35.91,80996.62,0.0,0.81917,0.00012,16.49068]
[1778124814239,35.91,80990.78,0.0,0.81848,0.00012,16.52866]
[1778124819274,35.92,80988.09,0.0,0.81815,0.00012,16.5468]
[1778124824309,35.92,80985.65,0.0,0.81786,0.00012,16.56274]
[1778124827330,35.92,80978.62,0.0,0.81703,0.00012,16.60867]
[1778124833374,35.92,80978.71,0.0,0.81702,0.00012,16.60924]
[1778124839414,35.92,80979.23,0.0,0.81707,0.00012,16.60625]
[1778124845456,35.92,80979.37,0.0,0.81709,0.00012,16.60545]
[1778124846464,35.92,80968.6,0.0,0.81582,0.00012,16.67511]
[1778124847471,35.92,80955.56,0.0,0.81427,0.00012,16.75937]
[1778124849485,35.92,80946.71,0.0,0.81321,0.00012,16.81683]
[1778124854520,35.93,80945.59,0.0,0.81306,0.00012,16.82481]
[1778124859554,35.93,80948.19,0.0,0.81336,0.00012,16.80884]
[1778124861568,35.93,80939.78,0.0,0.81235,0.00012,16.86323]
[1778124863582,35.93,80934.58,0.0,0.81172,0.00012,16.8968]
[1778124869624,35.93,80933.07,0.0,0.81154,0.00012,16.90682]
[1778124874659,35.93,80925.87,0.0,0.8107,0.00012,16.94863]
[1778124875666,35.93,80920.84,0.0,0.81009,0.00012,16.98108]
[1778124878687,35.93,80915.49,0.0,0.80944,0.00012,17.01574]
[1778124883722,35.93,80917.81,0.0,0.80971,0.00012,17.00133]
[1778124884729,35.93,80924.61,0.0,0.81053,0.00012,16.95769]
[1778124885736,35.93,80926.39,0.0,0.81075,0.00012,16.94634]
[1778124890772,35.93,80924.59,0.0,0.81052,0.00012,16.95844]
[1778124895806,35.94,80924.43,0.0,0.81049,0.00012,16.96005]
[1778124900841,35.94,80923.49,0.0,0.81036,0.00012,16.96673]
[1778124905877,35.94,80921.34,0.0,0.81009,0.00012,16.98118]
[1778124910912,35.94,80918.88,0.0,0.80979,0.00012,16.99764]
[1778124915947,35.94,80918.57,0.0,0.80974,0.00012,17.00025]
[1778124917460,35.94,80926.11,0.0,0.81064,0.00012,16.95198]
[1778124918968,35.95,80926.57,0.0,0.81069,0.00012,16.94938]
[1778124920981,35.95,80934.2,0.0,0.8116,0.00012,16.90074]
[1778124927528,35.95,80934.36,0.0,0.81159,0.00012,16.90139]
[1778124933067,35.95,80935.14,0.0,0.8117,0.00012,16.89287]
[1778124937599,35.96,80941.03,0.0,0.81239,0.00012,16.85573]
[1778124941121,35.96,80946.22,0.0,0.81301,0.00012,16.82255]
[1778124946158,35.96,80948.7,0.0,0.8133,0.00012,16.807]
[1778124950185,35.96,80943.62,0.0,0.81268,0.00012,16.84007]
[1778124955221,35.96,80942.51,0.0,0.81254,0.00012,16.84768]
[1778124960256,35.96,80943.16,0.0,0.81261,0.00012,16.84377]
[1778124965293,35.96,80943.92,0.0,0.8127,0.00012,16.83916]
[1778124967809,35.96,80951.62,0.0,0.81361,0.00012,16.78987]
[1778124973351,35.96,80956.53,0.0,0.81419,0.00012,16.75884]
[1778124979395,35.97,80959.32,0.0,0.81451,0.00012,16.74157]
[1778124984428,35.97,80960.41,0.0,0.81463,0.00012,16.73509]
[1778124986442,35.97,80954.81,0.0,0.81396,0.00012,16.77134]
[1778124992491,35.97,80956.2,0.0,0.81415,0.00012,16.758]
[1778124994499,35.97,80948.7,0.0,0.81326,0.00012,16.80639]
[1778124995504,35.97,80939.52,0.0,0.81216,0.00012,16.86576]
[1778124996512,35.97,80938.66,0.0,0.81205,0.00012,16.87153]
[1778124999535,35.97,80945.12,0.0,0.81281,0.00012,16.83072]
[1778125001549,35.97,80947.7,0.0,0.81312,0.00012,16.81411]
[1778125006584,35.97,80949.08,0.0,0.81328,0.00012,16.80522]
[1778125011620,35.97,80952.89,0.0,0.81373,0.00012,16.78075]
[1778125015648,35.97,80958.23,0.0,0.81437,0.00012,16.74642]
[1778125017662,35.97,80967.29,0.0,0.81544,0.00012,16.68816]
[1778125018671,35.97,80968.11,0.0,0.81553,0.00012,16.683]
[1778125025718,35.98,80969.09,0.0,0.81563,0.00012,16.67758]
[1778125030752,35.98,80971.08,0.0,0.81586,0.00012,16.66538]
[1778125035787,35.98,80973.33,0.0,0.81611,0.00012,16.65157]
[1778125040822,35.98,80975.42,0.0,0.81635,0.00012,16.63853]
[1778125045858,35.98,80976.38,0.0,0.81646,0.00012,16.63233]
[1778125050892,35.98,80975.63,0.0,0.81637,0.00012,16.63717]
[1778125055927,35.98,80976.41,0.0,0.8165,0.00012,16.62745]
[1778125060962,35.98,80980.59,0.0,0.817,0.00012,16.60043]
[1778125063983,35.98,80988.02,0.0,0.81787,0.00012,16.55213]
[1778125067004,35.98,80989.16,0.0,0.81801,0.00012,16.54462]
[1778125072039,35.98,80989.71,0.0,0.81808,0.00012,16.54094]
[1778125078586,35.98,80987.74,0.0,0.81785,0.00012,16.55354]
[1778125083116,35.98,80994.62,0.0,0.81866,0.00012,16.50898]
[1778125084123,35.98,80995.9,0.0,0.81881,0.00012,16.50074]
[1778125089162,35.98,80998.98,0.0,0.81916,0.00012,16.48108]
[1778125094196,35.98,81000.13,0.0,0.81929,0.00012,16.47399]
[1778125099232,35.98,81000.48,0.0,0.81932,0.00012,16.47203]
[1778125104270,35.98,81000.71,0.0,0.81935,0.00012,16.47089]
[1778125110312,35.98,81000.58,0.0,0.81932,0.00012,16.47217]
[1778125115347,35.99,80996.02,0.0,0.81882,0.00012,16.49727]
[1778125120383,35.99,80995.67,0.0,0.81878,0.00012,16.49979]
[1778125125418,35.99,80995.8,0.0,0.81879,0.00012,16.49921]
[1778125130454,35.99,80998.08,0.0,0.81905,0.00012,16.48477]
[1778125135489,35.99,80998.97,0.0,0.81915,0.00012,16.47933]
[1778125140524,35.99,80999.66,0.0,0.81922,0.00012,16.4752]
[1778125145559,35.99,81000.4,0.0,0.8193,0.00012,16.47079]
[1778125150595,35.99,81002.94,0.0,0.81959,0.00012,16.45476]
[1778125157647,35.99,81005.28,0.0,0.81985,0.00012,16.4404]
[1778125159657,35.99,80990.48,0.0,0.81811,0.00012,16.53648]
[1778125160665,35.99,80991.68,0.0,0.81825,0.00012,16.5289]
[1778125165706,36.0,80992.08,0.0,0.81828,0.00012,16.52702]
[1778125170740,36.0,80992.97,0.0,0.81837,0.00012,16.52216]
[1778125175773,36.0,80993.36,0.0,0.81844,0.00012,16.51581]
[1778125178819,36.0,80998.64,0.0,0.81905,0.00012,16.4823]
[1778125183855,36.01,80998.38,0.0,0.819,0.00012,16.48505]
[1778125186876,36.01,81005.52,0.0,0.81982,0.00012,16.43932]
[1778125192918,36.01,81005.66,0.0,0.81983,0.00012,16.43883]
[1778125197954,36.01,81005.1,0.0,0.81976,0.00012,16.44275]
[1778125202995,36.01,81004.68,0.0,0.81971,0.00012,16.44577]
[1778125208028,36.01,81003.74,0.0,0.81959,0.00012,16.45207]
[1778125213062,36.01,81003.48,0.0,0.81956,0.00012,16.45395]
[1778125218101,36.01,81004.9,0.0,0.81972,0.00012,16.44495]
[1778125223136,36.01,81005.27,0.0,0.81976,0.00012,16.4428]
[1778125228171,36.01,81004.76,0.0,0.8197,0.00012,16.44638]
[1778125233206,36.02,81005.69,0.0,0.81982,0.00012,16.43671]
[1778125238241,36.02,81005.83,0.0,0.81983,0.00012,16.43641]
[1778125241263,36.02,81011.37,0.0,0.82047,0.00012,16.40089]
[1778125246298,36.02,81010.51,0.0,0.82036,0.00012,16.40715]
[1778125251334,36.02,81009.96,0.0,0.82028,0.00012,16.41145]
[1778125256368,36.02,81011.67,0.0,0.82046,0.00012,16.4012]
[1778125262414,36.03,81013.32,0.0,0.82064,0.00012,16.39159]
[1778125267448,36.03,81014.53,0.0,0.82076,0.00012,16.38479]
[1778125273490,36.03,81014.24,0.0,0.8207,0.00012,16.38798]
[1778125278526,36.04,81014.52,0.0,0.82072,0.00012,16.38728]
[1778125286581,36.04,81015.07,0.0,0.82075,0.00012,16.3856]
[1778125291616,36.04,81013.8,0.0,0.82062,0.00012,16.39023]
[1778125293630,36.05,81007.99,0.0,0.81993,0.00012,16.4282]
[1778125298665,36.05,81006.92,0.0,0.81979,0.00012,16.43605]
[1778125303700,36.05,81007.41,0.0,0.81983,0.00012,16.4338]
[1778125309742,36.05,81007.46,0.0,0.81982,0.00012,16.43461]
[1778125314779,36.06,81006.5,0.0,0.81969,0.00012,16.44175]
[1778125319812,36.06,81008.56,0.0,0.81992,0.00012,16.42938]
[1778125324848,36.06,81009.51,0.0,0.82001,0.00012,16.42433]
[1778125329882,36.07,81008.99,0.0,0.81993,0.00012,16.4288]
[1778125334917,36.07,81008.8,0.0,0.81989,0.00012,16.43115]
[1778125339952,36.07,81009.27,0.0,0.81992,0.00012,16.42923]
[1778125344987,36.07,81009.93,0.0,0.81998,0.00012,16.42609]
[1778125348011,36.08,80992.98,0.0,0.81799,0.00012,16.53626]
[1778125349016,36.08,80986.08,0.0,0.81717,0.00012,16.58096]
[1778125350023,36.08,80985.88,0.0,0.81714,0.00012,16.58262]
[1778125355059,36.08,80980.39,0.0,0.8165,0.00012,16.615]
[1778125360094,36.09,80979.57,0.0,0.81638,0.00012,16.62184]
[1778125365129,36.09,80980.41,0.0,0.81645,0.00012,16.61806]
[1778125370164,36.1,80978.97,0.0,0.81625,0.00012,16.62888]
[1778125377213,36.1,80977.78,0.0,0.81607,0.00012,16.63884]
[1778125384264,36.11,80976.65,0.0,0.8159,0.00012,16.64799]
[1778125390762,36.11,80975.11,0.0,0.8157,0.00012,16.65938]
[1778125396346,36.12,80974.72,0.0,0.81563,0.00012,16.66332]
[1778125403395,36.12,80974.06,0.0,0.81552,0.00012,16.66916]
[1778125410902,36.12,80973.33,0.0,0.81541,0.00012,16.67535]
[1778125413465,36.13,80978.92,0.0,0.81609,0.00012,16.63518]
[1778125418500,36.13,80981.62,0.0,0.8164,0.00012,16.61831]
[1778125423535,36.13,80978.91,0.0,0.81608,0.00012,16.63613]
[1778125428570,36.13,80984.39,0.0,0.81671,0.00012,16.60126]
[1778125431043,36.13,80989.8,0.0,0.81735,0.00012,16.56667]
[1778125432601,36.13,80997.62,0.0,0.81826,0.00012,16.51661]
[1778125433607,36.13,81001.26,0.0,0.81868,0.00012,16.49338]
[1778125438642,36.13,81002.13,0.0,0.81876,0.00012,16.48899]
[1778125443677,36.14,81002.15,0.0,0.81874,0.00012,16.49011]
[1778125448717,36.14,81003.88,0.0,0.81892,0.00012,16.48026]
[1778125453748,36.15,81002.0,0.0,0.81867,0.00012,16.49378]
[1778125455761,36.15,80997.08,0.0,0.81809,0.00012,16.52591]
[1778125457776,36.15,80988.59,0.0,0.81709,0.00012,16.58093]
[1778125458782,36.15,80987.53,0.0,0.81696,0.00012,16.58789]
[1778125463817,36.15,80985.79,0.0,0.81675,0.00012,16.59969]
[1778125469859,36.15,80984.04,0.0,0.81653,0.00012,16.61164]
[1778125474896,36.15,80982.97,0.0,0.81643,0.00012,16.61435]
[1778125479929,36.15,80982.43,0.0,0.81636,0.00012,16.61843]
[1778125484964,36.16,80981.34,0.0,0.81622,0.00012,16.626]
[1778125492012,36.16,80980.07,0.0,0.81606,0.00012,16.63492]
[1778125497048,36.16,80984.56,0.0,0.81657,0.00012,16.60668]
[1778125502083,36.16,80987.97,0.0,0.81696,0.00012,16.58552]
[1778125504096,36.16,80994.64,0.0,0.81773,0.00012,16.54299]
[1778125509132,36.17,80995.28,0.0,0.81779,0.00012,16.53989]
[1778125514168,36.17,80995.77,0.0,0.81783,0.00012,16.53781]
[1778125519203,36.17,80995.89,0.0,0.81782,0.00012,16.53813]
[1778125528265,36.18,80993.75,0.0,0.81754,0.00012,16.55367]
[1778125533301,36.18,80994.9,0.0,0.8177,0.00012,16.54245]
[1778125539343,36.18,80993.96,0.0,0.81757,0.00012,16.54963]
[1778125545385,36.19,80993.64,0.0,0.81751,0.00012,16.55269]
[1778125550420,36.19,80993.87,0.0,0.81752,0.00012,16.55244]
[1778125555455,36.19,80993.33,0.0,0.81742,0.00012,16.55771]
[1778125560490,36.2,80990.02,0.0,0.81701,0.00012,16.58042]
[1778125561954,36.2,80978.61,0.0,0.81567,0.00012,16.65387]
[1778125562505,36.2,80978.61,0.0,0.81566,0.00012,16.65411]
[1778125567540,36.2,80983.07,0.0,0.81617,0.00012,16.62649]
[1778125572575,36.2,80983.04,0.0,0.81615,0.00012,16.62768]
[1778125577610,36.21,80983.03,0.0,0.81613,0.00012,16.62866]
[1778125582645,36.21,80985.44,0.0,0.8164,0.00012,16.61414]
[1778125587681,36.21,80990.19,0.0,0.81693,0.00012,16.58476]
[1778125593722,36.22,80990.86,0.0,0.81702,0.00012,16.5772]
[1778125598757,36.22,80987.09,0.0,0.81656,0.00012,16.60264]
[1778125599765,36.22,80979.73,0.0,0.81569,0.00012,16.65002]
[1778125600771,36.22,80978.61,0.0,0.81556,0.00012,16.65737]
[1778125605806,36.22,80978.35,0.0,0.8155,0.00012,16.66021]
[1778125610841,36.23,80976.38,0.0,0.81526,0.00012,16.67368]
[1778125615876,36.23,80976.12,0.0,0.81521,0.00012,16.6762]
[1778125620911,36.23,80975.97,0.0,0.81518,0.00012,16.67804]
[1778125625946,36.23,80969.22,0.0,0.81437,0.00012,16.72211]
[1778125627959,36.24,80967.12,0.0,0.81411,0.00012,16.73594]
[1778125632995,36.24,80967.95,0.0,0.81418,0.00012,16.73204]
[1778125638031,36.24,80969.96,0.0,0.8144,0.00012,16.72059]
[1778125643066,36.25,80971.43,0.0,0.81454,0.00012,16.71267]
[1778125648101,36.25,80971.45,0.0,0.81453,0.00012,16.71365]
[1778125655150,36.26,80971.33,0.0,0.81452,0.00012,16.71155]
[1778125661192,36.26,80971.51,0.0,0.81451,0.00012,16.71216]
[1778125671264,36.27,80970.54,0.0,0.81434,0.00012,16.72119]
[1778125673278,36.27,80964.14,0.0,0.81357,0.00012,16.76259]
[1778125674283,36.27,80959.96,0.0,0.81308,0.00012,16.78948]
[1778125677305,36.27,80957.54,0.0,0.81278,0.00012,16.80542]
[1778125681333,36.27,80945.73,0.0,0.81136,0.00012,16.88139]
[1778125682341,36.27,80942.65,0.0,0.81099,0.00012,16.90121]
[1778125686368,36.28,80949.28,0.0,0.81177,0.00012,16.8597]
[1778125688382,36.28,80951.91,0.0,0.81207,0.00012,16.84339]
[1778125693416,36.28,80954.46,0.0,0.81235,0.00012,16.82831]
[1778125698452,36.28,80954.3,0.0,0.81232,0.00012,16.83048]
[1778125700466,36.29,80949.27,0.0,0.81171,0.00012,16.86282]
[1778125705501,36.29,80947.31,0.0,0.81147,0.00012,16.87554]
[1778125711543,36.29,80942.34,0.0,0.81092,0.00012,16.90257]
[1778125716579,36.29,80949.68,0.0,0.81179,0.00012,16.85579]
[1778125718592,36.29,80950.94,0.0,0.81194,0.00012,16.84787]
[1778125723629,36.29,80952.54,0.0,0.81212,0.00012,16.83802]
[1778125730677,36.29,80951.58,0.0,0.812,0.00012,16.84464]
[1778125735713,36.29,80949.23,0.0,0.81171,0.00012,16.85998]
[1778125741754,36.29,80944.8,0.0,0.81118,0.00012,16.88861]
[1778125746789,36.29,80940.1,0.0,0.81061,0.00012,16.9188]
[1778125748803,36.29,80934.24,0.0,0.80991,0.00012,16.95617]
[1778125753838,36.29,80933.33,0.0,0.8098,0.00012,16.96205]
[1778125759880,36.29,80932.45,0.0,0.80969,0.00012,16.96775]
[1778125764915,36.29,80931.91,0.0,0.80963,0.00012,16.97125]
[1778125769950,36.29,80935.79,0.0,0.81009,0.00012,16.94668]
[1778125774985,36.29,80936.15,0.0,0.81016,0.00012,16.93993]
[1778125780020,36.3,80935.27,0.0,0.81005,0.00012,16.94583]
[1778125787069,36.3,80934.17,0.0,0.80991,0.00012,16.95319]
[1778125792104,36.3,80937.37,0.0,0.81029,0.00012,16.93312]
[1778125797138,36.3,80945.97,0.0,0.81131,0.00012,16.87873]
[1778125800160,36.3,80954.69,0.0,0.81235,0.00012,16.8235]
[1778125805196,36.3,80956.81,0.0,0.81259,0.00012,16.81037]
[1778125808218,36.3,80967.42,0.0,0.81384,0.00012,16.7429]
[1778125809225,36.3,80974.35,0.0,0.81466,0.00012,16.69868]
[1778125810232,36.3,80977.36,0.0,0.81501,0.00012,16.67954]
[1778125814260,36.3,80980.76,0.0,0.81541,0.00012,16.65825]
[1778125816273,36.3,81001.94,0.0,0.81788,0.00012,16.52294]
[1778125817279,36.3,81004.25,0.0,0.81815,0.00012,16.50831]
[1778125820304,36.3,81006.67,0.0,0.81842,0.00012,16.49317]
[1778125825338,36.31,81003.98,0.0,0.81809,0.00012,16.5113]
[1778125830379,36.31,81001.12,0.0,0.81775,0.00012,16.53049]
[1778125835413,36.31,81000.77,0.0,0.81773,0.00012,16.52881]
[1778125840449,36.31,80999.72,0.0,0.81759,0.00012,16.53616]
[1778125842462,36.31,80993.36,0.0,0.81685,0.00012,16.57699]
[1778125844476,36.31,80990.82,0.0,0.81655,0.00012,16.59345]
[1778125849513,36.31,80996.18,0.0,0.81716,0.00012,16.55975]
[1778125852532,36.32,81001.71,0.0,0.8178,0.00012,16.52481]
[1778125857567,36.32,81004.53,0.0,0.81811,0.00012,16.5077]
[1778125862604,36.32,81008.52,0.0,0.81856,0.00012,16.48313]
[1778125868645,36.32,81011.28,0.0,0.81887,0.00012,16.46599]
[1778125869652,36.32,80999.82,0.0,0.81754,0.00012,16.53941]
[1778125870660,36.32,80999.36,0.0,0.81748,0.00012,16.54232]
[1778125875700,36.33,80995.68,0.0,0.81704,0.00012,16.56663]
[1778125880735,36.33,80997.01,0.0,0.81718,0.00012,16.5589]
[1778125885770,36.33,80991.65,0.0,0.81654,0.00012,16.59391]
[1778125892818,36.33,80990.44,0.0,0.81641,0.00012,16.59863]
[1778125897853,36.34,80979.71,0.0,0.81513,0.00012,16.66836]
[1778125898860,36.34,80979.6,0.0,0.81511,0.00012,16.66922]
[1778125904350,36.34,80984.35,0.0,0.81566,0.00012,16.63956]
[1778125909939,36.34,80983.7,0.0,0.81556,0.00012,16.64471]
[1778125914973,36.34,80981.92,0.0,0.81534,0.00012,16.65684]
[1778125919002,36.35,80988.29,0.0,0.81608,0.00012,16.61681]
[1778125922029,36.35,80988.13,0.0,0.81605,0.00012,16.6183]
[1778125929079,36.35,80987.17,0.0,0.81593,0.00012,16.6247]
[1778125931095,36.35,80978.58,0.0,0.81492,0.00012,16.67958]
[1778125932102,36.35,80962.64,0.0,0.81304,0.00012,16.78127]
[1778125933109,36.35,80959.62,0.0,0.81268,0.00012,16.80049]
[1778125935124,36.35,80956.35,0.0,0.81229,0.00012,16.82154]
[1778125939153,36.35,80962.95,0.0,0.81306,0.00012,16.77995]
[1778125942174,36.35,80968.15,0.0,0.81367,0.00012,16.74726]
[1778125944633,36.35,80973.5,0.0,0.8143,0.00012,16.71351]
[1778125950231,36.35,80971.1,0.0,0.81401,0.00012,16.72909]
[1778125952245,36.35,80963.56,0.0,0.81315,0.00012,16.77269]
[1778125957280,36.36,80966.87,0.0,0.81353,0.00012,16.75221]
[1778125962314,36.36,80968.35,0.0,0.81369,0.00012,16.74343]
[1778125967350,36.36,80969.5,0.0,0.81382,0.00012,16.73657]
[1778125972385,36.36,80970.11,0.0,0.81388,0.00012,16.73332]
[1778125979434,36.36,80971.03,0.0,0.81399,0.00012,16.72742]
[1778125984469,36.36,80972.79,0.0,0.81419,0.00012,16.71647]
[1778125989507,36.36,80971.44,0.0,0.81402,0.00012,16.72564]
[1778125995545,36.36,80972.15,0.0,0.8141,0.00012,16.72141]
[1778126000581,36.36,80973.37,0.0,0.81425,0.00012,16.71331]
[1778126005617,36.36,80970.7,0.0,0.81394,0.00012,16.73001]
[1778126010652,36.36,80970.29,0.0,0.81389,0.00012,16.73281]
[1778126015687,36.36,80967.82,0.0,0.81363,0.00012,16.74413]
[1778126020721,36.37,80968.42,0.0,0.8137,0.00012,16.74066]
[1778126025756,36.37,80971.63,0.0,0.81407,0.00012,16.72068]
[1778126030792,36.37,80973.18,0.0,0.81424,0.00012,16.71134]
[1778126035827,36.37,80970.12,0.0,0.81387,0.00012,16.73131]
[1778126040862,36.37,80968.79,0.0,0.8137,0.00012,16.74028]
[1778126045897,36.37,80968.36,0.0,0.81365,0.00012,16.74292]
[1778126051939,36.37,80968.84,0.0,0.81371,0.00012,16.73974]
[1778126056974,36.37,80969.36,0.0,0.81377,0.00012,16.73692]
[1778126062010,36.37,80971.95,0.0,0.81406,0.00012,16.72101]
[1778126067045,36.37,80967.77,0.0,0.81357,0.00012,16.74751]
[1778126072079,36.37,80967.39,0.0,0.81355,0.00012,16.74559]
[1778126077114,36.38,80967.31,0.0,0.81354,0.00012,16.74653]
[1778126082149,36.38,80976.94,0.0,0.81467,0.00012,16.68548]
[1778126083155,36.38,80978.15,0.0,0.81481,0.00012,16.67776]
[1778126088191,36.38,80977.94,0.0,0.81479,0.00012,16.67907]
[1778126089198,36.38,80970.73,0.0,0.81393,0.00012,16.72516]
[1778126090205,36.38,80963.18,0.0,0.81304,0.00012,16.77332]
[1778126091212,36.38,80963.11,0.0,0.81303,0.00012,16.77381]
[1778126098261,36.38,80963.15,0.0,0.81303,0.00012,16.77384]
[1778126101282,36.38,80958.0,0.0,0.81242,0.00012,16.80665]
[1778126107324,36.38,80955.12,0.0,0.81208,0.00012,16.82493]
[1778126109338,36.38,80949.79,0.0,0.81145,0.00012,16.85877]
[1778126114374,36.38,80947.22,0.0,0.81114,0.00012,16.87486]
[1778126119410,36.38,80946.48,0.0,0.81106,0.00012,16.87933]
[1778126124443,36.38,80947.6,0.0,0.8112,0.00012,16.87204]
[1778126131492,36.38,80946.05,0.0,0.81105,0.00012,16.87697]
[1778126136527,36.38,80944.62,0.0,0.81088,0.00012,16.88595]
[1778126141562,36.37,80943.3,0.0,0.81073,0.00012,16.89424]
[1778126144583,36.37,80937.88,0.0,0.81008,0.00012,16.92852]
[1778126149618,36.37,80935.75,0.0,0.80983,0.00012,16.94178]
[1778126156669,36.37,80933.07,0.0,0.80952,0.00012,16.95845]
[1778126157676,36.37,80918.18,0.0,0.80773,0.00012,17.05266]
[1778126158682,36.37,80906.33,0.0,0.8063,0.00012,17.12754]
[1778126159688,36.37,80904.95,0.0,0.80613,0.00012,17.13633]
[1778126160695,36.37,80890.29,0.0,0.80435,0.00012,17.22881]
[1778126161702,36.37,80891.88,0.0,0.80454,0.00012,17.21889]
[1778126166741,36.37,80908.96,0.0,0.80661,0.00012,17.11154]
[1778126167745,36.37,80909.22,0.0,0.80664,0.00012,17.10997]
[1778126168754,36.37,80916.62,0.0,0.80753,0.00012,17.06328]
[1778126169757,36.38,80921.57,0.0,0.80812,0.00012,17.0321]
[1778126170765,36.38,80927.82,0.0,0.80887,0.00012,16.99255]
[1778126171772,36.38,80926.29,0.0,0.80869,0.00012,17.00229]
[1778126176811,36.38,80893.58,0.0,0.80472,0.00012,17.20977]
[1778126177817,36.38,80868.46,0.0,0.80164,0.00012,17.36799]
[1778126178824,36.38,80867.95,0.0,0.80157,0.00012,17.37142]
[1778126183859,36.38,80866.26,0.0,0.80136,0.00012,17.38249]
[1778126187887,36.38,80860.36,0.0,0.80063,0.00012,17.41957]
[1778126189901,36.38,80868.17,0.0,0.80159,0.00012,17.37065]
[1778126191915,36.38,80872.26,0.0,0.80213,0.00012,17.34027]
[1778126195943,36.38,80878.55,0.0,0.8029,0.00012,17.30054]
[1778126197957,36.38,80885.18,0.0,0.80371,0.00012,17.2588]
[1778126200979,36.38,80890.89,0.0,0.80441,0.00012,17.22285]
[1778126206013,36.38,80896.16,0.0,0.80505,0.00012,17.18973]
[1778126211053,36.38,80893.65,0.0,0.80474,0.00012,17.20564]
[1778126216083,36.38,80897.86,0.0,0.80526,0.00012,17.17896]
[1778126221118,36.38,80899.95,0.0,0.80551,0.00012,17.16561]
[1778126226154,36.38,80900.05,0.0,0.80553,0.00012,17.16477]
[1778126231188,36.38,80900.58,0.0,0.8056,0.00012,17.16126]
[1778126234210,36.38,80905.77,0.0,0.80623,0.00012,17.12843]
[1778126238240,36.38,80911.1,0.0,0.80687,0.00012,17.09469]
[1778126243273,36.38,80907.46,0.0,0.80644,0.00012,17.11718]
[1778126248308,36.38,80902.75,0.0,0.80588,0.00012,17.14641]
[1778126249317,36.38,80897.24,0.0,0.80521,0.00012,17.18121]
[1778126252336,36.38,80894.29,0.0,0.80489,0.00012,17.19519]
[1778126253344,36.38,80882.89,0.0,0.8035,0.00012,17.2671]
[1778126254350,36.38,80869.85,0.0,0.8019,0.00012,17.34908]
[1778126255357,36.38,80870.26,0.0,0.80195,0.00012,17.3466]
[1778126260392,36.38,80866.52,0.0,0.80148,0.00012,17.37053]
[1778126266900,36.38,80863.61,0.0,0.80112,0.00012,17.38878]
[1778126273483,36.38,80861.86,0.0,0.80091,0.00012,17.39946]
[1778126278518,36.38,80860.36,0.0,0.80073,0.00012,17.40863]
[1778126285567,36.38,80859.87,0.0,0.80068,0.00012,17.41137]
[1778126289595,36.38,80868.25,0.0,0.80171,0.00012,17.35866]
[1778126290602,36.38,80873.34,0.0,0.80234,0.00012,17.32673]
[1778126295638,36.38,80878.49,0.0,0.80296,0.00012,17.29474]
[1778126300672,36.38,80882.4,0.0,0.80344,0.00012,17.27013]
[1778126305708,36.38,80883.62,0.0,0.80359,0.00012,17.26219]
[1778126310743,36.37,80883.52,0.0,0.80359,0.00012,17.26256]
[1778126312757,36.37,80890.55,0.0,0.80448,0.00012,17.2135]
[1778126317792,36.37,80888.15,0.0,0.80419,0.00012,17.2285]
[1778126322827,36.37,80886.02,0.0,0.80393,0.00012,17.24188]
[1778126330883,36.37,80884.17,0.0,0.80371,0.00012,17.25349]
[1778126335918,36.37,80881.97,0.0,0.80344,0.00012,17.26736]
[1778126337390,36.37,80878.29,0.0,0.80299,0.00012,17.29048]
[1778126340954,36.37,80883.56,0.0,0.80364,0.00012,17.25702]
[1778126345992,36.37,80884.97,0.0,0.80382,0.00012,17.24762]
[1778126351027,36.37,80881.91,0.0,0.80345,0.00012,17.26644]
[1778126353041,36.37,80856.75,0.0,0.80037,0.00012,17.42422]
[1778126354048,36.37,80846.64,0.0,0.79912,0.00012,17.48764]
[1778126355084,36.37,80846.38,0.0,0.79908,0.00012,17.48931]
[1778126357078,36.37,80835.86,0.0,0.79778,0.00012,17.55503]
[1778126358086,36.37,80835.53,0.0,0.79774,0.00012,17.55704]
[1778126363121,36.37,80833.69,0.0,0.79752,0.00012,17.56776]
[1778126368155,36.37,80835.12,0.0,0.79771,0.00012,17.55824]
[1778126373190,36.36,80839.0,0.0,0.79824,0.00012,17.52899]
[1778126379232,36.36,80841.24,0.0,0.79852,0.00012,17.5146]
[1778126384267,36.36,80845.77,0.0,0.7991,0.00012,17.48563]
[1778126389302,36.36,80846.57,0.0,0.79921,0.00012,17.47972]
[1778126394337,36.36,80849.75,0.0,0.79962,0.00012,17.45894]
[1778126399372,36.35,80851.38,0.0,0.79984,0.00012,17.44803]
[1778126404407,36.35,80851.77,0.0,0.7999,0.00012,17.445]
[1778126409442,36.35,80851.18,0.0,0.79983,0.00012,17.44829]
[1778126414479,36.35,80850.63,0.0,0.79978,0.00012,17.45117]
[1778126419513,36.35,80848.76,0.0,0.79955,0.00012,17.46248]
[1778126426561,36.35,80849.79,0.0,0.7997,0.00012,17.45521]
[1778126431597,36.34,80850.31,0.0,0.79981,0.00012,17.44669]
[1778126436632,36.34,80850.52,0.0,0.79984,0.00012,17.44484]
[1778126441669,36.34,80852.37,0.0,0.80008,0.00012,17.43273]
[1778126446703,36.34,80855.92,0.0,0.80053,0.00012,17.41004]
[1778126454759,36.34,80855.83,0.0,0.80053,0.00012,17.41]
[1778126459796,36.34,80857.04,0.0,0.80068,0.00012,17.40214]
[1778126461808,36.34,80864.59,0.0,0.80162,0.00012,17.35453]
[1778126466842,36.33,80863.15,0.0,0.80145,0.00012,17.36288]
[1778126471882,36.33,80862.8,0.0,0.80142,0.00012,17.36448]
[1778126476917,36.33,80860.6,0.0,0.80116,0.00012,17.3778]
[1778126481950,36.33,80857.36,0.0,0.80077,0.00012,17.39771]
[1778126487992,36.33,80856.36,0.0,0.80066,0.00012,17.40341]
[1778126493027,36.33,80854.45,0.0,0.80047,0.00012,17.41024]
[1778126497055,36.33,80859.5,0.0,0.8011,0.00012,17.37821]
[1778126502090,36.32,80861.82,0.0,0.80138,0.00012,17.36348]
[1778126507125,36.32,80861.71,0.0,0.80137,0.00012,17.36406]
[1778126512160,36.32,80863.0,0.0,0.80154,0.00012,17.35576]
[1778126517195,36.32,80857.58,0.0,0.80087,0.00012,17.38962]
[1778126522230,36.32,80859.39,0.0,0.8011,0.00012,17.37797]
[1778126524244,36.32,80868.18,0.0,0.80218,0.00012,17.32264]
[1778126525252,36.32,80856.91,0.0,0.80079,0.00012,17.39349]
[1778126526259,36.32,80852.08,0.0,0.80019,0.00012,17.42404]
[1778126531294,36.33,80853.16,0.0,0.80031,0.00012,17.41816]
[1778126536329,36.33,80854.08,0.0,0.80041,0.00012,17.41317]
[1778126541364,36.33,80851.97,0.0,0.80014,0.00012,17.42688]
[1778126544397,36.33,80844.46,0.0,0.7992,0.00012,17.47414]
[1778126545405,36.33,80842.04,0.0,0.7989,0.00012,17.48929]
[1778126549434,36.33,80848.88,0.0,0.79975,0.00012,17.44646]
[1778126554466,36.33,80851.11,0.0,0.80006,0.00012,17.42801]
[1778126557487,36.33,80856.41,0.0,0.80071,0.00012,17.3948]
[1778126562523,36.33,80856.3,0.0,0.8007,0.00012,17.39552]
[1778126567559,36.33,80854.28,0.0,0.80044,0.00012,17.40855]
[1778126572593,36.33,80854.43,0.0,0.80046,0.00012,17.40762]
[1778126577628,36.33,80854.14,0.0,0.80042,0.00012,17.40981]
[1778126582663,36.33,80852.69,0.0,0.80024,0.00012,17.41913]
[1778126587700,36.34,80847.57,0.0,0.79959,0.00012,17.45166]
[1778126592733,36.34,80848.46,0.0,0.7997,0.00012,17.44638]
[1778126597768,36.34,80849.47,0.0,0.79982,0.00012,17.44027]
[1778126602803,36.34,80852.82,0.0,0.80023,0.00012,17.41961]
[1778126607838,36.34,80850.53,0.0,0.79994,0.00012,17.43429]
[1778126610859,36.34,80842.98,0.0,0.799,0.00012,17.48166]
[1778126611866,36.34,80836.49,0.0,0.79823,0.00012,17.51754]
[1778126612872,36.34,80835.23,0.0,0.79807,0.00012,17.5255]
[1778126616903,36.34,80848.21,0.0,0.79969,0.00012,17.44379]
[1778126619367,36.34,80853.11,0.0,0.8003,0.00012,17.41289]
[1778126621939,36.34,80863.18,0.0,0.80155,0.00012,17.34965]
[1778126625968,36.34,80866.09,0.0,0.8019,0.00012,17.33136]
[1778126626975,36.34,80855.99,0.0,0.80066,0.00012,17.39495]
[1778126627981,36.34,80850.39,0.0,0.79996,0.00012,17.43016]
[1778126633017,36.34,80854.56,0.0,0.80047,0.00012,17.40423]
[1778126638052,36.34,80855.13,0.0,0.80054,0.00012,17.40074]
[1778126641073,36.34,80861.06,0.0,0.80128,0.00012,17.36337]
[1778126646110,36.34,80861.61,0.0,0.80135,0.00012,17.3598]
[1778126648122,36.34,80856.14,0.0,0.80067,0.00012,17.39421]
[1778126653157,36.34,80853.96,0.0,0.8004,0.00012,17.40812]
[1778126659199,36.34,80850.51,0.0,0.79997,0.00012,17.42956]
[1778126664238,36.34,80850.24,0.0,0.79994,0.00012,17.43153]
[1778126669274,36.34,80850.71,0.0,0.79999,0.00012,17.42887]
[1778126674310,36.34,80844.82,0.0,0.79929,0.00012,17.4613]
[1778126679344,36.34,80843.5,0.0,0.79913,0.00012,17.46958]
[1778126684382,36.34,80841.27,0.0,0.79885,0.00012,17.48352]
[1778126689417,36.34,80843.3,0.0,0.7991,0.00012,17.47066]
[1778126694455,36.34,80844.8,0.0,0.79929,0.00012,17.46111]
[1778126699486,36.34,80836.95,0.0,0.79833,0.00012,17.50986]
[1778126700494,36.34,80828.83,0.0,0.79732,0.00012,17.56046]
[1778126701501,36.34,80827.03,0.0,0.7971,0.00012,17.57149]
[1778126706536,36.33,80828.14,0.0,0.79725,0.00012,17.56361]
[1778126709558,36.33,80839.8,0.0,0.79872,0.00012,17.48999]
[1778126710566,36.33,80838.27,0.0,0.79853,0.00012,17.49949]
[1778126712578,36.33,80830.6,0.0,0.79758,0.00012,17.5471]
[1778126717613,36.33,80824.42,0.0,0.79682,0.00013,17.58528]
[1778126719627,36.33,80824.5,0.0,0.79683,0.00013,17.58479]
[1778126724662,36.33,80818.35,0.0,0.79606,0.00013,17.62294]
[1778126730141,36.33,80817.11,0.0,0.79592,0.00013,17.62991]
[1778126735742,36.32,80819.25,0.0,0.79625,0.00013,17.61089]
[1778126740778,36.32,80820.28,0.0,0.79639,0.00013,17.60368]
[1778126745813,36.32,80815.7,0.0,0.79583,0.00013,17.63148]
[1778126750847,36.32,80810.85,0.0,0.79523,0.00013,17.66132]
[1778126753868,36.32,80803.83,0.0,0.79435,0.00013,17.70488]
[1778126754875,36.32,80793.3,0.0,0.79302,0.00013,17.77034]
[1778126755882,36.32,80795.77,0.0,0.79333,0.00013,17.75495]
[1778126760354,36.32,80800.04,0.0,0.79388,0.00013,17.7279]
[1778126763940,36.31,80806.71,0.0,0.79473,0.00013,17.68601]
[1778126766961,36.31,80809.13,0.0,0.79504,0.00013,17.67083]
[1778126771996,36.31,80811.29,0.0,0.79531,0.00013,17.65729]
[1778126777031,36.31,80809.7,0.0,0.79511,0.00013,17.66714]
[1778126784080,36.31,80810.75,0.0,0.79524,0.00013,17.66056]
[1778126788110,36.31,80805.14,0.0,0.79454,0.00013,17.69554]
[1778126793148,36.31,80800.74,0.0,0.79402,0.00013,17.71813]
[1778126795158,36.31,80788.16,0.0,0.79243,0.00013,17.79617]
[1778126796164,36.31,80786.04,0.0,0.79216,0.00013,17.80919]
[1778126801200,36.31,80784.15,0.0,0.79195,0.00013,17.81984]
[1778126806234,36.31,80785.61,0.0,0.79215,0.00013,17.81001]
[1778126811269,36.3,80784.91,0.0,0.79207,0.00013,17.81354]
[1778126816304,36.3,80780.85,0.0,0.79157,0.00013,17.83795]
[1778126821339,36.3,80783.28,0.0,0.79188,0.00013,17.82319]
[1778126826374,36.3,80785.93,0.0,0.79221,0.00013,17.80675]
[1778126831409,36.3,80784.88,0.0,0.79208,0.00013,17.81298]
[1778126833423,36.3,80791.16,0.0,0.79288,0.00013,17.77388]
[1778126834431,36.3,80797.34,0.0,0.79367,0.00013,17.73532]
[1778126836444,36.3,80800.68,0.0,0.7941,0.00013,17.7142]
[1778126841479,36.3,80808.01,0.0,0.79503,0.00013,17.66816]
[1778126846515,36.3,80807.52,0.0,0.79497,0.00013,17.67084]
[1778126851551,36.3,80811.58,0.0,0.79553,0.00013,17.64027]
[1778126856586,36.29,80811.98,0.0,0.79559,0.00013,17.63719]
[1778126861620,36.29,80808.84,0.0,0.79521,0.00013,17.65621]
[1778126862627,36.29,80801.9,0.0,0.79434,0.00013,17.69932]
[1778126863634,36.29,80801.83,0.0,0.79433,0.00013,17.69974]
[1778126868669,36.29,80796.99,0.0,0.79372,0.00013,17.7296]
[1778126872701,36.29,80791.78,0.0,0.79307,0.00013,17.76177]
[1778126877732,36.29,80788.44,0.0,0.79265,0.00013,17.78201]
[1778126880753,36.29,80782.88,0.0,0.79196,0.00013,17.81601]
[1778126885788,36.28,80775.19,0.0,0.79099,0.00013,17.86293]
[1778126890823,36.28,80772.93,0.0,0.79071,0.00013,17.87681]
[1778126895858,36.28,80770.56,0.0,0.79042,0.00013,17.89103]
[1778126901342,36.28,80766.92,0.0,0.78996,0.00013,17.91308]
[1778126906935,36.28,80766.8,0.0,0.78996,0.00013,17.91318]
[1778126912977,36.28,80765.36,0.0,0.78982,0.00013,17.91673]
[1778126918011,36.28,80764.69,0.0,0.78975,0.00013,17.92031]
[1778126923048,36.27,80769.58,0.0,0.79038,0.00013,17.88957]
[1778126928082,36.27,80766.35,0.0,0.78998,0.00013,17.90922]
[1778126933117,36.27,80767.12,0.0,0.79008,0.00013,17.90398]
[1778126938152,36.27,80766.84,0.0,0.79006,0.00013,17.90526]
[1778126943189,36.27,80767.15,0.0,0.79011,0.00013,17.90287]
[1778126947218,36.27,80772.89,0.0,0.79085,0.00013,17.8667]
[1778126951694,36.26,80780.85,0.0,0.79188,0.00013,17.81677]
[1778126956280,36.26,80781.17,0.0,0.79193,0.00013,17.81433]
[1778126961763,36.26,80781.17,0.0,0.79194,0.00013,17.8139]
[1778126967360,36.26,80781.23,0.0,0.79197,0.00013,17.8124]
[1778126972393,36.25,80782.4,0.0,0.79217,0.00013,17.79929]
[1778126977428,36.25,80783.57,0.0,0.79233,0.00013,17.79163]
[1778126980449,36.25,80776.63,0.0,0.79145,0.00013,17.83448]
[1778126981914,36.25,80775.57,0.0,0.79132,0.00013,17.84079]
[1778126986493,36.25,80758.91,0.0,0.7892,0.00013,17.94349]
[1778126988507,36.25,80739.18,0.0,0.78666,0.00013,18.06511]
[1778126989513,36.25,80741.24,0.0,0.78693,0.00013,18.0524]
[1778126990520,36.25,80756.77,0.0,0.78893,0.00013,17.9566]
[1778126991528,36.25,80764.58,0.0,0.78993,0.00013,17.90812]
[1778126992534,36.25,80766.27,0.0,0.79015,0.00013,17.89768]
[1778126997569,36.25,80765.1,0.0,0.79,0.00013,17.90495]
[1778127002604,36.25,80760.76,0.0,0.78944,0.00013,17.9319]
[1778127007639,36.25,80759.89,0.0,0.78934,0.00013,17.93689]
[1778127012678,36.25,80767.37,0.0,0.79029,0.00013,17.89078]
[1778127013686,36.25,80778.34,0.0,0.7917,0.00013,17.82258]
[1778127014692,36.25,80783.32,0.0,0.79233,0.00013,17.79155]
[1778127015699,36.25,80791.35,0.0,0.79335,0.00013,17.7414]
[1778127016706,36.25,80799.92,0.0,0.79444,0.00013,17.68786]
[1778127017713,36.25,80802.42,0.0,0.79476,0.00013,17.67218]
[1778127022747,36.25,80804.51,0.0,0.79503,0.00013,17.65878]
[1778127027785,36.24,80806.61,0.0,0.7953,0.00013,17.64532]
[1778127030807,36.24,80819.33,0.0,0.79691,0.00013,17.56518]
[1778127031813,36.24,80820.01,0.0,0.79704,0.00013,17.55614]
[1778127032820,36.24,80813.75,0.0,0.79625,0.00013,17.59507]
[1778127033829,36.24,80813.65,0.0,0.79624,0.00013,17.59557]
[1778127035841,36.24,80819.03,0.0,0.79692,0.00013,17.56167]
[1778127040876,36.24,80821.61,0.0,0.79726,0.00013,17.54472]
[1778127045913,36.23,80820.68,0.0,0.79717,0.00013,17.5495]
[1778127048934,36.23,80827.29,0.0,0.798,0.00013,17.50766]
[1778127053969,36.23,80825.83,0.0,0.79785,0.00013,17.51527]
[1778127059004,36.22,80828.04,0.0,0.79815,0.00013,17.50035]
[1778127064041,36.22,80832.9,0.0,0.7988,0.00012,17.4675]
[1778127069078,36.21,80840.34,0.0,0.79976,0.00012,17.41899]
[1778127074111,36.21,80833.63,0.0,0.79895,0.00012,17.45977]
[1778127075119,36.21,80826.03,0.0,0.798,0.00013,17.50741]
[1778127077133,36.21,80826.48,0.0,0.79806,0.00013,17.50432]
[1778127082625,36.2,80834.17,0.0,0.79904,0.00012,17.45504]
[1778127085189,36.2,80836.01,0.0,0.79929,0.00012,17.44273]
[1778127090224,36.2,80830.31,0.0,0.79861,0.00012,17.47693]
[1778127091231,36.2,80828.66,0.0,0.79844,0.00013,17.48248]
[1778127094252,36.19,80833.85,0.0,0.7991,0.00012,17.4493]
[1778127099287,36.19,80842.24,0.0,0.80017,0.00012,17.39508]
[1778127101301,36.19,80848.59,0.0,0.80097,0.00012,17.35453]
[1778127104323,36.19,80840.95,0.0,0.80004,0.00012,17.40192]
[1778127105330,36.19,80838.39,0.0,0.79972,0.00012,17.41773]
[1778127110365,36.18,80837.66,0.0,0.79966,0.00012,17.42068]
[1778127115400,36.18,80835.43,0.0,0.79942,0.00012,17.43302]
[1778127120434,36.17,80834.75,0.0,0.79936,0.00012,17.43567]
[1778127125471,36.17,80834.93,0.0,0.79942,0.00012,17.43295]
[1778127127484,36.16,80843.63,0.0,0.80051,0.00012,17.37753]
[1778127128492,36.16,80845.76,0.0,0.80078,0.00012,17.36385]
[1778127131512,36.16,80851.64,0.0,0.80152,0.00012,17.32607]
[1778127136550,36.16,80851.49,0.0,0.80152,0.00012,17.32607]
[1778127137556,36.16,80860.34,0.0,0.80262,0.00012,17.26996]
[1778127138563,36.16,80863.88,0.0,0.80306,0.00012,17.24744]
[1778127143050,36.15,80858.49,0.0,0.80242,0.00012,17.28051]
[1778127148633,36.15,80849.31,0.0,0.8013,0.00012,17.33722]
[1778127150647,36.15,80847.2,0.0,0.80105,0.00012,17.35013]
[1778127155682,36.15,80847.2,0.0,0.80111,0.00012,17.34429]
[1778127160718,36.14,80849.78,0.0,0.80145,0.00012,17.32686]
[1778127161725,36.14,80855.93,0.0,0.80221,0.00012,17.28777]
[1778127165753,36.14,80852.55,0.0,0.80182,0.00012,17.30799]
[1778127170788,36.13,80848.7,0.0,0.80137,0.00012,17.33076]
[1778127174818,36.13,80842.41,0.0,0.80061,0.00012,17.36929]
[1778127176830,36.13,80837.81,0.0,0.80005,0.00012,17.39778]
[1778127181868,36.12,80836.93,0.0,0.79996,0.00012,17.40201]
[1778127183882,36.12,80842.23,0.0,0.80063,0.00012,17.36816]
[1778127184890,36.12,80847.77,0.0,0.80133,0.00012,17.33285]
[1778127187910,36.12,80835.47,0.0,0.79981,0.00012,17.40985]
[1778127188917,36.12,80828.12,0.0,0.79889,0.00013,17.45598]
[1778127189925,36.12,80828.61,0.0,0.79896,0.00013,17.45264]
[1778127191938,36.12,80834.23,0.0,0.79967,0.00012,17.41671]
[1778127193952,36.12,80838.64,0.0,0.80023,0.00012,17.3885]
[1778127198988,36.11,80837.81,0.0,0.80014,0.00012,17.3928]
[1778127204024,36.11,80836.74,0.0,0.80003,0.00012,17.39866]
[1778127209061,36.11,80833.1,0.0,0.7996,0.00012,17.42019]
[1778127214094,36.1,80832.91,0.0,0.79964,0.00012,17.41534]
[1778127219129,36.1,80831.67,0.0,0.79952,0.00012,17.42139]
[1778127224164,36.09,80837.66,0.0,0.8003,0.00012,17.3819]
[1778127229199,36.09,80842.09,0.0,0.80087,0.00012,17.35305]
[1778127234234,36.08,80843.36,0.0,0.80105,0.00012,17.34362]
[1778127239269,36.08,80848.35,0.0,0.80169,0.00012,17.31097]
[1778127243760,36.08,80856.88,0.0,0.80276,0.00012,17.25618]
[1778127246319,36.08,80862.85,0.0,0.80352,0.00012,17.21758]
[1778127251352,36.07,80867.23,0.0,0.80408,0.00012,17.18848]
[1778127256389,36.07,80871.64,0.0,0.80465,0.00012,17.15929]
[1778127260416,36.07,80877.69,0.0,0.80541,0.00012,17.11993]
[1778127263908,36.07,80888.22,0.0,0.80671,0.00012,17.05225]
[1778127265453,36.06,80891.62,0.0,0.80713,0.00012,17.03025]
[1778127266457,36.06,80897.5,0.0,0.80785,0.00012,16.99262]
[1778127269480,36.06,80902.58,0.0,0.80849,0.00012,16.95923]
[1778127274524,36.06,80905.3,0.0,0.80888,0.00012,16.93546]
[1778127279549,36.05,80903.78,0.0,0.80873,0.00012,16.94365]
[1778127284584,36.05,80903.83,0.0,0.80876,0.00012,16.94186]
[1778127289619,36.04,80903.42,0.0,0.80874,0.00012,16.94311]
[1778127290626,36.04,80908.5,0.0,0.80936,0.00012,16.91036]
[1778127294117,36.04,80906.5,0.0,0.80913,0.00012,16.9225]
[1778127299689,36.04,80873.69,0.0,0.80514,0.00012,17.1308]
[1778127300696,36.04,80871.65,0.0,0.80488,0.00012,17.14376]
[1778127302711,36.04,80865.22,0.0,0.8041,0.00012,17.18443]
[1778127307748,36.03,80868.2,0.0,0.80449,0.00012,17.16429]
[1778127314263,36.03,80866.61,0.0,0.80432,0.00012,17.17266]
[1778127319831,36.02,80862.31,0.0,0.80382,0.00012,17.19867]
[1778127320837,36.02,80852.5,0.0,0.80261,0.00012,17.26067]
[1778127322851,36.02,80853.24,0.0,0.80271,0.00012,17.25522]
[1778127327887,36.02,80859.96,0.0,0.80358,0.00012,17.2107]
[1778127331914,36.01,80867.88,0.0,0.80462,0.00012,17.15438]
[1778127333928,36.01,80871.57,0.0,0.80508,0.00012,17.1304]
[1778127338965,36.01,80873.62,0.0,0.80536,0.00012,17.11616]
[1778127342991,36.01,80878.74,0.0,0.806,0.00012,17.08264]
[1778127348032,36.0,80878.92,0.0,0.80605,0.00012,17.0804]
[1778127353061,36.0,80880.53,0.0,0.80626,0.00012,17.06897]
[1778127358097,36.0,80881.91,0.0,0.80646,0.00012,17.05895]
[1778127363132,35.99,80883.17,0.0,0.80663,0.00012,17.04979]
[1778127369174,35.99,80884.09,0.0,0.80677,0.00012,17.04272]
[1778127374209,35.98,80884.65,0.0,0.80686,0.00012,17.03791]
[1778127379244,35.98,80883.98,0.0,0.80679,0.00012,17.04125]
[1778127384279,35.98,80884.51,0.0,0.80687,0.00012,17.037]
[1778127390321,35.98,80885.62,0.0,0.80703,0.00012,17.02863]
[1778127400392,35.97,80885.18,0.0,0.80707,0.00012,17.0241]
[1778127405427,35.96,80882.72,0.0,0.80679,0.00012,17.03862]
[1778127411470,35.96,80884.16,0.0,0.80698,0.00012,17.0285]
[1778127413485,35.96,80890.5,0.0,0.80776,0.00012,16.98764]
[1778127414972,35.96,80897.89,0.0,0.80867,0.00012,16.94004]
[1778127416505,35.96,80899.06,0.0,0.80882,0.00012,16.93208]
[1778127421540,35.96,80913.25,0.0,0.81057,0.00012,16.83985]
[1778127422548,35.96,80916.54,0.0,0.81097,0.00012,16.81845]
[1778127425044,35.95,80920.03,0.0,0.8114,0.00012,16.79559]
[1778127430604,35.95,80928.82,0.0,0.81248,0.00012,16.73795]
[1778127431610,35.95,80934.16,0.0,0.81313,0.00012,16.7033]
[1778127433624,35.95,80937.65,0.0,0.81356,0.00012,16.68039]
[1778127438660,35.95,80935.12,0.0,0.81327,0.00012,16.6957]
[1778127443695,35.94,80930.97,0.0,0.81279,0.00012,16.72147]
[1778127445185,35.94,80919.91,0.0,0.81146,0.00012,16.79244]
[1778127446716,35.94,80923.22,0.0,0.81186,0.00012,16.77098]
[1778127447722,35.94,80930.49,0.0,0.81274,0.00012,16.72394]
[1778127448729,35.94,80929.53,0.0,0.81263,0.00012,16.72992]
[1778127453763,35.94,80921.87,0.0,0.81176,0.00012,16.77367]
[1778127455256,35.94,80916.48,0.0,0.81111,0.00012,16.80826]
[1778127460813,35.94,80920.33,0.0,0.81158,0.00012,16.78284]
[1778127461820,35.94,80925.87,0.0,0.81226,0.00012,16.74681]
[1778127465848,35.93,80927.2,0.0,0.81244,0.00012,16.73715]
[1778127470885,35.93,80925.65,0.0,0.81228,0.00012,16.74559]
[1778127475919,35.92,80923.12,0.0,0.812,0.00012,16.76039]
[1778127480954,35.92,80924.25,0.0,0.81217,0.00012,16.75162]
[1778127485990,35.92,80926.26,0.0,0.81244,0.00012,16.73727]
[1778127491027,35.91,80928.37,0.0,0.81271,0.00012,16.72244]
[1778127496059,35.91,80932.36,0.0,0.81321,0.00012,16.69554]
[1778127501094,35.91,80930.4,0.0,0.813,0.00012,16.70692]
[1778127506130,35.9,80931.34,0.0,0.81314,0.00012,16.69955]
[1778127508144,35.9,80924.66,0.0,0.81234,0.00012,16.74209]
[1778127509150,35.9,80924.78,0.0,0.81236,0.00012,16.74112]
[1778127514186,35.9,80924.49,0.0,0.81237,0.00012,16.73782]
[1778127516200,35.9,80918.98,0.0,0.81171,0.00012,16.77286]
[1778127518213,35.9,80911.33,0.0,0.81079,0.00012,16.82195]
[1778127520228,35.9,80910.34,0.0,0.81067,0.00012,16.82799]
[1778127524255,35.89,80920.36,0.0,0.8119,0.00012,16.76271]
[1778127527276,35.89,80921.77,0.0,0.81209,0.00012,16.75289]
[1778127531304,35.89,80927.97,0.0,0.81285,0.00012,16.71207]
[1778127536339,35.89,80930.16,0.0,0.81313,0.00012,16.69682]
[1778127541374,35.88,80930.89,0.0,0.81325,0.00012,16.6906]
[1778127547419,35.88,80932.77,0.0,0.8135,0.00012,16.67681]
[1778127552451,35.87,80935.51,0.0,0.81386,0.00012,16.65781]
[1778127557495,35.87,80939.1,0.0,0.81431,0.00012,16.63322]
[1778127559503,35.87,80949.13,0.0,0.81552,0.00012,16.56792]
[1778127560510,35.87,80950.7,0.0,0.81571,0.00012,16.55762]
[1778127565546,35.87,80949.47,0.0,0.81558,0.00012,16.56488]
[1778127570581,35.86,80942.34,0.0,0.81474,0.00012,16.61023]
[1778127575616,35.86,80942.03,0.0,0.81476,0.00012,16.60644]
[1778127580652,35.86,80944.33,0.0,0.81505,0.00012,16.59052]
[1778127586177,35.86,80949.08,0.0,0.81564,0.00012,16.55882]
[1778127591734,35.85,80953.77,0.0,0.81621,0.00012,16.52753]
[1778127596769,35.85,80957.57,0.0,0.81668,0.00012,16.50229]
[1778127601805,35.85,80959.88,0.0,0.81696,0.00012,16.48682]
[1778127602812,35.85,80971.96,0.0,0.8184,0.00012,16.4082]
[1778127603818,35.85,80969.59,0.0,0.81812,0.00012,16.4234]
[1778127608853,35.85,80967.93,0.0,0.81793,0.00012,16.43407]
[1778127613887,35.85,80972.55,0.0,0.81848,0.00012,16.40389]
[1778127618923,35.85,80967.65,0.0,0.8179,0.00012,16.43555]
[1778127619933,35.85,80959.96,0.0,0.81699,0.00012,16.48538]
[1778127621944,35.85,80958.36,0.0,0.8168,0.00012,16.49552]
[1778127626979,35.85,80957.83,0.0,0.81675,0.00012,16.49837]
[1778127632017,35.84,80957.09,0.0,0.81671,0.00012,16.49785]
[1778127637049,35.84,80959.27,0.0,0.81698,0.00012,16.4832]
[1778127642085,35.84,80959.32,0.0,0.81699,0.00012,16.48249]
[1778127650142,35.84,80957.89,0.0,0.81683,0.00012,16.49117]
[1778127652155,35.84,80964.31,0.0,0.8176,0.00012,16.44941]
[1778127656670,35.84,80970.73,0.0,0.81837,0.00012,16.40718]
[1778127662227,35.84,80974.79,0.0,0.81886,0.00012,16.38011]
[1778127668269,35.83,80975.83,0.0,0.81899,0.00012,16.37278]
[1778127673304,35.83,80976.39,0.0,0.81907,0.00012,16.36873]
[1778127678339,35.83,80975.89,0.0,0.81901,0.00012,16.37162]
[1778127684384,35.83,80974.59,0.0,0.81887,0.00012,16.37962]
[1778127689419,35.83,80976.29,0.0,0.81908,0.00012,16.36793]
[1778127694454,35.83,80974.97,0.0,0.81898,0.00012,16.37059]
[1778127699489,35.82,80973.19,0.0,0.81879,0.00012,16.38097]
[1778127704524,35.82,80972.68,0.0,0.81875,0.00012,16.38311]
[1778127706538,35.82,80965.32,0.0,0.81789,0.00012,16.43046]
[1778127707545,35.82,80961.09,0.0,0.81739,0.00012,16.4578]
[1778127712580,35.82,80960.6,0.0,0.81734,0.00012,16.46039]
[1778127717615,35.81,80961.93,0.0,0.81751,0.00012,16.45095]
[1778127722651,35.81,80963.9,0.0,0.81776,0.00012,16.43723]
[1778127728695,35.81,80963.82,0.0,0.81777,0.00012,16.437]
[1778127733727,35.81,80962.59,0.0,0.81763,0.00012,16.44437]
[1778127738764,35.81,80965.59,0.0,0.81799,0.00012,16.42468]
[1778127743799,35.81,80962.11,0.0,0.81758,0.00012,16.44707]
[1778127748834,35.81,80964.14,0.0,0.81783,0.00012,16.43356]
[1778127753869,35.8,80965.94,0.0,0.81809,0.00012,16.41675]
[1778127758904,35.8,80964.06,0.0,0.81787,0.00012,16.42864]
[1778127763939,35.8,80963.55,0.0,0.81782,0.00012,16.43155]
[1778127768973,35.8,80959.92,0.0,0.81739,0.00012,16.45466]
[1778127774009,35.8,80953.98,0.0,0.81669,0.00012,16.49268]
[1778127781062,35.8,80951.49,0.0,0.81642,0.00012,16.50776]
[1778127786097,35.8,80951.95,0.0,0.81648,0.00012,16.50404]
[1778127792139,35.79,80952.34,0.0,0.81655,0.00012,16.50066]
[1778127797651,35.79,80952.63,0.0,0.81659,0.00012,16.49809]
[1778127800196,35.79,80936.02,0.0,0.81461,0.00012,16.60556]
[1778127801202,35.79,80932.38,0.0,0.81417,0.00012,16.62904]
[1778127804223,35.79,80928.94,0.0,0.81377,0.00012,16.65058]
[1778127809258,35.78,80926.65,0.0,0.81352,0.00012,16.66413]
[1778127814295,35.78,80928.31,0.0,0.81378,0.00012,16.64699]
[1778127820337,35.77,80928.74,0.0,0.81387,0.00012,16.64233]
[1778127825372,35.77,80927.1,0.0,0.8137,0.00012,16.65141]
[1778127830408,35.77,80926.25,0.0,0.81363,0.00012,16.65535]
[1778127835442,35.76,80927.61,0.0,0.81382,0.00012,16.64502]
[1778127840478,35.76,80930.99,0.0,0.81425,0.00012,16.6217]
[1778127845513,35.75,80931.96,0.0,0.81439,0.00012,16.61422]
[1778127851559,35.75,80935.34,0.0,0.81482,0.00012,16.59105]
[1778127857602,35.75,80935.75,0.0,0.81489,0.00012,16.58727]
[1778127862637,35.75,80937.11,0.0,0.81507,0.00012,16.57762]
[1778127863644,35.75,80930.71,0.0,0.8143,0.00012,16.61898]
[1778127864651,35.74,80929.13,0.0,0.81411,0.00012,16.62902]
[1778127869686,35.74,80927.26,0.0,0.81391,0.00012,16.64001]
[1778127874721,35.74,80927.44,0.0,0.81399,0.00012,16.63291]
[1778127879756,35.73,80927.17,0.0,0.81397,0.00012,16.6335]
[1778127884791,35.73,80928.02,0.0,0.8141,0.00012,16.62685]
[1778127890834,35.73,80928.22,0.0,0.81415,0.00012,16.62423]
[1778127895868,35.72,80929.95,0.0,0.81438,0.00012,16.61171]
[1778127900904,35.72,80934.26,0.0,0.81491,0.00012,16.5828]
[1778127905938,35.72,80936.36,0.0,0.81518,0.00012,16.56835]
[1778127908962,35.72,80943.01,0.0,0.81599,0.00012,16.5247]
[1778127911986,35.72,80948.24,0.0,0.81662,0.00012,16.49037]
[1778127916012,35.72,80951.73,0.0,0.81705,0.00012,16.46688]
[1778127921046,35.71,80954.27,0.0,0.81737,0.00012,16.44921]
[1778127926081,35.71,80953.59,0.0,0.81731,0.00012,16.45249]
[1778127931116,35.71,80953.22,0.0,0.81733,0.00012,16.44895]
[1778127937158,35.7,80953.52,0.0,0.81739,0.00012,16.44556]
[1778127942193,35.7,80953.58,0.0,0.81742,0.00012,16.44397]
[1778127948706,35.69,80953.73,0.0,0.81746,0.00012,16.44156]
[1778127952271,35.69,80959.28,0.0,0.81814,0.00012,16.40442]
[1778127953278,35.69,80975.76,0.0,0.8201,0.00012,16.29652]
[1778127954285,35.69,80976.62,0.0,0.8202,0.00012,16.29102]
[1778127959320,35.69,80974.85,0.0,0.81999,0.00012,16.30259]
[1778127962341,35.69,80966.08,0.0,0.81895,0.00012,16.3598]
[1778127963348,35.69,80961.63,0.0,0.81842,0.00012,16.38886]
[1778127965369,35.69,80951.82,0.0,0.81725,0.00012,16.4528]
[1778127966376,35.69,80943.51,0.0,0.81626,0.00012,16.50685]
[1778127967388,35.69,80933.68,0.0,0.81508,0.00012,16.57065]
[1778127968848,35.69,80929.94,0.0,0.81464,0.00012,16.59449]
[1778127973423,35.69,80935.0,0.0,0.81525,0.00012,16.56125]
[1778127975438,35.69,80943.08,0.0,0.81623,0.00012,16.50835]
[1778127978918,35.69,80951.29,0.0,0.81722,0.00012,16.45455]
[1778127985507,35.69,80951.85,0.0,0.8173,0.00012,16.45036]
[1778127990542,35.68,80954.37,0.0,0.81761,0.00012,16.43341]
[1778127995577,35.68,80953.7,0.0,0.81757,0.00012,16.4327]
[1778128000612,35.68,80953.81,0.0,0.8176,0.00012,16.43134]
[1778128005647,35.68,80954.09,0.0,0.81765,0.00012,16.42836]
[1778128010682,35.68,80954.17,0.0,0.81768,0.00012,16.42674]
[1778128015717,35.67,80949.25,0.0,0.81711,0.00012,16.45789]
[1778128016724,35.67,80941.52,0.0,0.81618,0.00012,16.5081]
[1778128021760,35.67,80944.13,0.0,0.81652,0.00012,16.48953]
[1778128026795,35.66,80944.8,0.0,0.81663,0.00012,16.48363]
[1778128028813,35.66,80937.5,0.0,0.81576,0.00012,16.53067]
[1778128033848,35.66,80931.6,0.0,0.81506,0.00012,16.56849]
[1778128038883,35.66,80931.18,0.0,0.81502,0.00012,16.5711]
[1778128040897,35.66,80937.43,0.0,0.81577,0.00012,16.53011]
[1778128045932,35.66,80941.35,0.0,0.81626,0.00012,16.504]
[1778128050968,35.66,80942.85,0.0,0.81645,0.00012,16.49367]
[1778128054998,35.66,80936.57,0.0,0.81574,0.00012,16.52929]
[1778128057011,35.66,80931.38,0.0,0.81511,0.00012,16.56307]
[1778128062046,35.65,80930.31,0.0,0.81499,0.00012,16.56988]
[1778128067085,35.65,80929.53,0.0,0.8149,0.00012,16.57454]
[1778128076145,35.65,80929.27,0.0,0.81489,0.00012,16.57487]
[1778128082190,35.65,80927.85,0.0,0.81474,0.00012,16.58319]
[1778128087223,35.65,80923.59,0.0,0.81423,0.00012,16.61035]
[1778128093263,35.64,80924.24,0.0,0.81433,0.00012,16.60539]
[1778128099763,35.64,80925.22,0.0,0.81447,0.00012,16.59777]
[1778128106354,35.64,80925.95,0.0,0.81456,0.00012,16.59265]
[1778128111389,35.64,80926.08,0.0,0.81462,0.00012,16.58676]
[1778128119905,35.64,80926.57,0.0,0.81468,0.00012,16.58323]
[1778128126494,35.63,80926.58,0.0,0.81471,0.00012,16.58209]
[1778128136563,35.63,80926.68,0.0,0.81475,0.00012,16.57975]
[1778128144620,35.63,80926.51,0.0,0.81475,0.00012,16.57951]
[1778128150117,35.62,80927.63,0.0,0.8149,0.00012,16.57145]
[1778128155698,35.62,80936.35,0.0,0.81596,0.00012,16.51392]
[1778128160732,35.62,80935.84,0.0,0.81591,0.00012,16.51691]
[1778128165769,35.62,80935.48,0.0,0.81587,0.00012,16.51888]
[1778128170802,35.62,80935.96,0.0,0.81594,0.00012,16.5154]
[1778128171809,35.62,80927.21,0.0,0.81492,0.00012,16.56751]
[1778128172816,35.62,80922.04,0.0,0.8143,0.00012,16.60099]
[1778128178858,35.62,80921.79,0.0,0.81429,0.00012,16.60153]
[1778128183893,35.61,80922.52,0.0,0.81439,0.00012,16.59591]
[1778128190403,35.61,80923.38,0.0,0.81452,0.00012,16.58919]
[1778128195977,35.61,80923.9,0.0,0.8146,0.00012,16.58487]
[1778128196984,35.61,80941.66,0.0,0.81674,0.00012,16.46889]
[1778128197991,35.61,80948.72,0.0,0.81759,0.00012,16.42286]
[1778128203026,35.61,80943.14,0.0,0.81692,0.00012,16.4593]
[1778128208061,35.61,80942.91,0.0,0.81689,0.00012,16.46075]
[1778128212090,35.61,80934.35,0.0,0.81586,0.00012,16.51655]
[1778128214103,35.61,80928.73,0.0,0.81519,0.00012,16.55301]
[1778128219140,35.6,80927.53,0.0,0.81505,0.00012,16.5602]
[1778128228201,35.6,80928.76,0.0,0.81522,0.00012,16.55118]
[1778128233238,35.6,80929.28,0.0,0.81533,0.00012,16.54248]
[1778128238271,35.6,80928.66,0.0,0.81526,0.00012,16.54602]
[1778128243306,35.6,80928.42,0.0,0.81525,0.00012,16.54701]
[1778128247334,35.6,80940.72,0.0,0.81673,0.00012,16.46637]
[1778128248338,35.6,80948.03,0.0,0.81761,0.00012,16.41862]
[1778128249348,35.6,80949.28,0.0,0.81776,0.00012,16.41032]
[1778128254383,35.6,80949.98,0.0,0.81784,0.00012,16.40602]
[1778128260895,35.6,80948.12,0.0,0.81762,0.00012,16.41829]
[1778128266468,35.59,80949.98,0.0,0.81786,0.00012,16.40514]
[1778128272510,35.59,80953.94,0.0,0.81835,0.00012,16.37798]
[1778128277545,35.59,80951.49,0.0,0.81808,0.00012,16.39309]
[1778128282581,35.59,80947.95,0.0,0.81767,0.00012,16.41527]
[1778128287616,35.58,80948.16,0.0,0.81772,0.00012,16.41275]
[1778128292652,35.58,80948.92,0.0,0.81787,0.00012,16.40189]
[1778128298694,35.58,80949.59,0.0,0.81797,0.00012,16.39621]
[1778128303729,35.57,80953.44,0.0,0.81845,0.00012,16.37008]
[1778128308763,35.57,80954.74,0.0,0.81862,0.00012,16.36068]
[1778128314806,35.57,80956.92,0.0,0.8189,0.00012,16.34538]
[1778128321315,35.57,80956.32,0.0,0.81884,0.00012,16.34829]
[1778128323873,35.56,80961.41,0.0,0.81946,0.00012,16.31451]
[1778128327901,35.56,80966.99,0.0,0.82013,0.00012,16.27757]
[1778128332936,35.56,80967.59,0.0,0.8202,0.00012,16.27337]
[1778128333943,35.56,80972.65,0.0,0.82081,0.00012,16.24004]
[1778128338978,35.56,80973.51,0.0,0.82092,0.00012,16.23366]
[1778128341999,35.56,80984.8,0.0,0.82226,0.00012,16.15934]
[1778128347037,35.56,80984.95,0.0,0.82228,0.00012,16.1583]
[1778128355090,35.56,80985.98,0.0,0.82243,0.00012,16.1471]
[1778128361133,35.56,80984.07,0.0,0.8222,0.00012,16.15997]
[1778128366169,35.56,80983.18,0.0,0.82209,0.00012,16.1661]
[1778128371204,35.56,80980.98,0.0,0.82183,0.00012,16.18079]
[1778128377246,35.56,80980.23,0.0,0.82173,0.00012,16.18603]
[1778128382282,35.56,80978.21,0.0,0.82149,0.00012,16.19955]
[1778128390344,35.57,80976.97,0.0,0.82134,0.00012,16.20809]
[1778128395377,35.57,80980.05,0.0,0.82169,0.00012,16.18819]
[1778128400411,35.57,80981.81,0.0,0.8219,0.00012,16.17695]
[1778128405447,35.57,80983.34,0.0,0.82207,0.00012,16.16721]
[1778128410482,35.57,80983.33,0.0,0.82207,0.00012,16.16756]
[1778128415517,35.57,80981.94,0.0,0.82194,0.00012,16.172]
[1778128420551,35.57,80984.26,0.0,0.82221,0.00012,16.15693]
[1778128425588,35.57,80983.18,0.0,0.82208,0.00012,16.16415]
[1778128430622,35.57,80983.77,0.0,0.82215,0.00012,16.16036]
[1778128436664,35.57,80985.47,0.0,0.82235,0.00012,16.14931]
[1778128442164,35.57,80983.63,0.0,0.82213,0.00012,16.16144]
[1778128448758,35.57,80982.41,0.0,0.82198,0.00012,16.16944]
[1778128449766,35.57,80966.76,0.0,0.82013,0.00012,16.27222]
[1778128451780,35.57,80949.95,0.0,0.81812,0.00012,16.38223]
[1778128452786,35.57,80949.95,0.0,0.81813,0.00012,16.3821]
[1778128457821,35.57,80949.81,0.0,0.81812,0.00012,16.38239]
[1778128462856,35.57,80947.24,0.0,0.81782,0.00012,16.39868]
[1778128467891,35.57,80935.05,0.0,0.81636,0.00012,16.47846]
[1778128472926,35.57,80937.58,0.0,0.8167,0.00012,16.45686]
[1778128477961,35.57,80937.98,0.0,0.81676,0.00012,16.45394]
[1778128482996,35.56,80938.8,0.0,0.81686,0.00012,16.44821]
[1778128488033,35.56,80938.8,0.0,0.81687,0.00012,16.44785]
[1778128493066,35.56,80939.67,0.0,0.81698,0.00012,16.44181]
[1778128498101,35.56,80933.22,0.0,0.81621,0.00012,16.4835]
[1778128503136,35.56,80929.56,0.0,0.81578,0.00012,16.50674]
[1778128508171,35.56,80935.05,0.0,0.81645,0.00012,16.47035]
[1778128511192,35.56,80926.51,0.0,0.81543,0.00012,16.52586]
[1778128512200,35.56,80915.59,0.0,0.8141,0.00012,16.59704]
[1778128517235,35.56,80915.15,0.0,0.81405,0.00012,16.59972]
[1778128522275,35.56,80918.91,0.0,0.81451,0.00012,16.57501]
[1778128527306,35.55,80921.6,0.0,0.81485,0.00012,16.5568]
[1778128533348,35.55,80917.64,0.0,0.81443,0.00012,16.57681]
[1778128538384,35.55,80917.09,0.0,0.81438,0.00012,16.57941]
[1778128543418,35.55,80916.58,0.0,0.81434,0.00012,16.58171]
[1778128548454,35.54,80913.0,0.0,0.81392,0.00012,16.60397]
[1778128554496,35.54,80911.52,0.0,0.81376,0.00012,16.61236]
[1778128558526,35.54,80918.79,0.0,0.81466,0.00012,16.56419]
[1778128563560,35.54,80922.9,0.0,0.81517,0.00012,16.53676]
[1778128568595,35.53,80921.75,0.0,0.81504,0.00012,16.54365]
[1778128573630,35.53,80926.12,0.0,0.81558,0.00012,16.51442]
[1778128578667,35.53,80928.2,0.0,0.81584,0.00012,16.50026]
[1778128583699,35.53,80930.3,0.0,0.81611,0.00012,16.486]
[1778128589743,35.53,80928.9,0.0,0.81595,0.00012,16.49448]
[1778128597799,35.52,80929.29,0.0,0.81605,0.00012,16.48625]
[1778128603287,35.52,80931.49,0.0,0.81633,0.00012,16.47132]
[1778128608876,35.52,80931.7,0.0,0.81636,0.00012,16.46952]
[1778128610890,35.52,80938.26,0.0,0.81716,0.00012,16.42624]
[1778128614918,35.52,80944.61,0.0,0.81792,0.00012,16.38444]
[1778128619953,35.52,80945.48,0.0,0.81803,0.00012,16.37859]
[1778128624988,35.52,80945.46,0.0,0.81804,0.00012,16.37796]
[1778128630023,35.52,80947.24,0.0,0.81827,0.00012,16.36537]
[1778128633500,35.51,80940.7,0.0,0.81749,0.00012,16.40798]
[1778128639086,35.51,80940.06,0.0,0.81743,0.00012,16.41111]
[1778128644121,35.51,80939.41,0.0,0.81737,0.00012,16.41459]
[1778128647142,35.51,80932.6,0.0,0.81655,0.00012,16.45883]
[1778128652177,35.51,80929.38,0.0,0.81621,0.00012,16.47464]
[1778128657212,35.51,80933.52,0.0,0.81672,0.00012,16.44713]
[1778128662247,35.51,80938.1,0.0,0.81727,0.00012,16.41704]
[1778128668289,35.51,80939.03,0.0,0.81739,0.00012,16.41087]
[1778128673323,35.51,80936.67,0.0,0.8171,0.00012,16.42621]
[1778128680373,35.5,80935.79,0.0,0.81701,0.00012,16.43152]
[1778128685411,35.5,80928.38,0.0,0.81612,0.00012,16.47973]
[1778128690446,35.5,80928.15,0.0,0.8161,0.00012,16.48073]
[1778128695481,35.5,80932.71,0.0,0.81666,0.00012,16.45046]
[1778128701523,35.5,80934.08,0.0,0.81683,0.00012,16.44103]
[1778128707565,35.5,80935.83,0.0,0.81705,0.00012,16.42915]
[1778128712600,35.5,80936.89,0.0,0.81722,0.00012,16.41721]
[1778128721664,35.5,80936.48,0.0,0.81717,0.00012,16.41973]
[1778128726700,35.5,80936.52,0.0,0.81718,0.00012,16.41947]
[1778128731734,35.5,80933.1,0.0,0.81676,0.00012,16.44187]
[1778128733747,35.5,80927.46,0.0,0.81608,0.00012,16.47873]
[1778128738782,35.5,80927.09,0.0,0.81605,0.00012,16.48079]
[1778128743817,35.5,80925.88,0.0,0.81591,0.00012,16.48831]
[1778128744824,35.5,80931.18,0.0,0.81655,0.00012,16.45354]
[1778128749860,35.49,80930.04,0.0,0.81641,0.00012,16.46076]
[1778128754346,35.49,80925.43,0.0,0.81587,0.00012,16.49045]
[1778128760937,35.49,80924.59,0.0,0.81578,0.00012,16.49522]
[1778128765972,35.49,80920.3,0.0,0.81527,0.00012,16.52261]
[1778128771008,35.49,80914.91,0.0,0.81467,0.00012,16.55205]
[1778128776043,35.48,80910.24,0.0,0.81412,0.00012,16.58165]
[1778128781078,35.48,80910.14,0.0,0.81413,0.00012,16.58127]
[1778128786113,35.48,80902.78,0.0,0.81324,0.00012,16.62872]
[1778128791148,35.48,80899.45,0.0,0.81283,0.00012,16.65069]
[1778128796184,35.48,80900.55,0.0,0.81297,0.00012,16.64319]
[1778128801218,35.48,80901.13,0.0,0.81305,0.00012,16.63881]
[1778128803233,35.48,80907.05,0.0,0.81378,0.00012,16.59999]
[1778128808272,35.48,80902.51,0.0,0.81323,0.00012,16.62899]
[1778128813307,35.47,80897.46,0.0,0.81262,0.00012,16.66171]
[1778128818338,35.47,80895.62,0.0,0.8124,0.00012,16.6735]
[1778128820353,35.47,80877.28,0.0,0.81014,0.00012,16.79296]
[1778128825387,35.47,80876.66,0.0,0.81008,0.00012,16.79654]
[1778128830422,35.47,80878.47,0.0,0.81031,0.00012,16.78436]
[1778128835457,35.47,80880.91,0.0,0.81065,0.00012,16.7634]
[1778128841499,35.47,80881.07,0.0,0.81068,0.00012,16.76173]
[1778128851569,35.47,80881.72,0.0,0.81077,0.00012,16.75692]
[1778128856605,35.47,80882.33,0.0,0.81085,0.00012,16.75278]
[1778128862647,35.47,80882.64,0.0,0.81089,0.00012,16.75057]
[1778128868689,35.47,80882.92,0.0,0.81093,0.00012,16.74857]
[1778128874732,35.47,80883.23,0.0,0.81097,0.00012,16.74639]
[1778128879767,35.46,80884.72,0.0,0.81116,0.00012,16.73609]
[1778128885270,35.46,80886.12,0.0,0.81135,0.00012,16.72609]
[1778128890844,35.46,80882.61,0.0,0.81092,0.00012,16.74899]
[1778128895879,35.46,80880.23,0.0,0.81067,0.00012,16.75955]
[1778128900914,35.46,80881.66,0.0,0.81085,0.00012,16.75008]
[1778128905949,35.46,80881.11,0.0,0.81078,0.00012,16.75351]
[1778128910984,35.46,80881.43,0.0,0.81082,0.00012,16.75126]
[1778128916019,35.46,80882.1,0.0,0.81091,0.00012,16.74676]
[1778128921054,35.46,80880.79,0.0,0.81075,0.00012,16.75514]
[1778128927097,35.46,80885.14,0.0,0.81129,0.00012,16.72657]
[1778128932132,35.46,80884.24,0.0,0.81118,0.00012,16.73223]
[1778128938174,35.46,80883.63,0.0,0.81112,0.00012,16.73581]
[1778128943210,35.45,80887.19,0.0,0.81157,0.00012,16.71168]
[1778128948244,35.45,80886.86,0.0,0.81154,0.00012,16.71356]
[1778128954292,35.45,80886.6,0.0,0.81155,0.00012,16.71027]
[1778128958320,35.45,80891.78,0.0,0.81219,0.00012,16.67591]
[1778128963356,35.45,80891.11,0.0,0.81212,0.00012,16.67958]
[1778128965833,35.45,80883.84,0.0,0.81123,0.00012,16.7267]
[1778128971410,35.45,80881.89,0.0,0.811,0.00012,16.73919]
[1778128973425,35.45,80887.11,0.0,0.81164,0.00012,16.7051]
[1778128978460,35.45,80886.97,0.0,0.81162,0.00012,16.70599]
[1778128983495,35.45,80887.44,0.0,0.81168,0.00012,16.70295]
[1778128988530,35.45,80885.84,0.0,0.81149,0.00012,16.71339]
[1778128993565,35.45,80891.5,0.0,0.81219,0.00012,16.67583]
[1778129000614,35.44,80896.65,0.0,0.81286,0.00012,16.6404]
[1778129006112,35.44,80896.57,0.0,0.81287,0.00012,16.63965]
[1778129012698,35.43,80897.5,0.0,0.81305,0.00012,16.62706]
[1778129019746,35.43,80896.63,0.0,0.81297,0.00012,16.6317]
[1778129025789,35.43,80894.4,0.0,0.8127,0.00012,16.64578]
[1778129030824,35.43,80893.3,0.0,0.81258,0.00012,16.65219]
[1778129035859,35.42,80894.28,0.0,0.81272,0.00012,16.64482]
[1778129040895,35.42,80896.13,0.0,0.81296,0.00012,16.63187]
[1778129046937,35.42,80895.94,0.0,0.81296,0.00012,16.63208]
[1778129051990,35.42,80896.65,0.0,0.81306,0.00012,16.62658]
[1778129057024,35.41,80896.83,0.0,0.8131,0.00012,16.62457]
[1778129062060,35.41,80894.4,0.0,0.81281,0.00012,16.63971]
[1778129071123,35.41,80892.31,0.0,0.8126,0.00012,16.64803]
[1778129076158,35.41,80887.66,0.0,0.81204,0.00012,16.67802]
[1778129081193,35.41,80886.55,0.0,0.81191,0.00012,16.68484]
[1778129086674,35.41,80885.93,0.0,0.81184,0.00012,16.68836]
[1778129094284,35.4,80884.18,0.0,0.81164,0.00012,16.69917]
[1778129101333,35.4,80883.63,0.0,0.81158,0.00012,16.70212]
[1778129106815,35.4,80890.0,0.0,0.81238,0.00012,16.66009]
[1778129113417,35.4,80892.01,0.0,0.81263,0.00012,16.64666]
[1778129118453,35.4,80893.88,0.0,0.81286,0.00012,16.63422]
[1778129123488,35.4,80898.88,0.0,0.81348,0.00012,16.60102]
[1778129128523,35.4,80900.27,0.0,0.81365,0.00012,16.59207]
[1778129133559,35.4,80900.05,0.0,0.81366,0.00012,16.58896]
[1778129138594,35.4,80901.43,0.0,0.81382,0.00012,16.58019]
[1778129141615,35.4,80908.55,0.0,0.81469,0.00012,16.53344]
[1778129144636,35.4,80914.34,0.0,0.8154,0.00012,16.49538]
[1778129149672,35.4,80915.9,0.0,0.81559,0.00012,16.48513]
[1778129154708,35.4,80922.3,0.0,0.81637,0.00012,16.44317]
[1778129157166,35.4,80927.78,0.0,0.81703,0.00012,16.40729]
[1778129158735,35.4,80932.76,0.0,0.81763,0.00012,16.37479]
[1778129163770,35.4,80934.91,0.0,0.81787,0.00012,16.36143]
[1778129168809,35.4,80933.88,0.0,0.81774,0.00012,16.36889]
[1778129170820,35.4,80928.52,0.0,0.81708,0.00012,16.40429]
[1778129175855,35.41,80919.41,0.0,0.81598,0.00012,16.46438]
[1778129181898,35.41,80918.86,0.0,0.81591,0.00012,16.46796]
[1778129186933,35.4,80919.33,0.0,0.81597,0.00012,16.46482]
[1778129191968,35.4,80915.0,0.0,0.81548,0.00012,16.4883]
[1778129197003,35.4,80914.21,0.0,0.81539,0.00012,16.49323]
[1778129202038,35.4,80915.19,0.0,0.81551,0.00012,16.48656]
[1778129208079,35.4,80916.51,0.0,0.81568,0.00012,16.4777]
[1778129214124,35.4,80917.2,0.0,0.81576,0.00012,16.473]
[1778129219157,35.4,80919.23,0.0,0.81601,0.00012,16.45957]
[1778129226207,35.4,80919.36,0.0,0.81603,0.00012,16.45861]
[1778129231240,35.4,80919.24,0.0,0.81602,0.00012,16.45929]
[1778129236276,35.4,80920.23,0.0,0.81614,0.00012,16.45269]
[1778129242320,35.4,80922.56,0.0,0.81642,0.00012,16.43742]
[1778129247355,35.4,80921.61,0.0,0.81631,0.00012,16.44369]
[1778129252390,35.4,80920.52,0.0,0.81621,0.00012,16.44601]
[1778129257869,35.4,80919.29,0.0,0.81606,0.00012,16.45403]
[1778129261453,35.4,80908.52,0.0,0.81475,0.00012,16.52475]
[1778129262460,35.4,80905.87,0.0,0.81443,0.00012,16.54219]
[1778129267940,35.4,80907.89,0.0,0.81467,0.00012,16.52932]
[1778129273540,35.4,80909.84,0.0,0.8149,0.00012,16.51662]
[1778129278012,35.4,80916.54,0.0,0.81573,0.00012,16.47233]
[1778129279582,35.4,80919.64,0.0,0.8161,0.00012,16.45193]
[1778129283610,35.4,80924.88,0.0,0.81674,0.00012,16.41756]
[1778129288644,35.4,80924.78,0.0,0.81672,0.00012,16.41831]
[1778129293680,35.4,80924.54,0.0,0.81669,0.00012,16.41997]
[1778129298716,35.4,80926.04,0.0,0.81687,0.00012,16.41022]
[1778129303751,35.4,80926.32,0.0,0.81691,0.00012,16.40833]
[1778129308785,35.4,80926.2,0.0,0.8169,0.00012,16.40906]
[1778129311806,35.4,80931.8,0.0,0.81761,0.00012,16.36733]
[1778129316842,35.4,80933.3,0.0,0.81779,0.00012,16.35751]
[1778129324897,35.4,80934.76,0.0,0.81798,0.00012,16.34743]
[1778129331946,35.4,80934.96,0.0,0.81801,0.00012,16.34556]
[1778129336983,35.4,80934.98,0.0,0.81802,0.00012,16.34504]
[1778129343023,35.4,80935.15,0.0,0.81805,0.00012,16.34347]
[1778129348058,35.4,80935.04,0.0,0.81804,0.00012,16.3438]
[1778129354100,35.39,80935.68,0.0,0.81813,0.00012,16.33916]
[1778129359135,35.39,80939.26,0.0,0.81857,0.00012,16.31531]
[1778129364169,35.39,80939.73,0.0,0.81863,0.00012,16.31203]
[1778129370212,35.39,80939.36,0.0,0.81858,0.00012,16.31429]
[1778129375247,35.39,80938.58,0.0,0.81853,0.00012,16.31449]
[1778129380283,35.39,80937.82,0.0,0.81844,0.00012,16.31935]
[1778129386324,35.39,80937.31,0.0,0.81838,0.00012,16.32254]
[1778129391360,35.39,80943.75,0.0,0.81916,0.00012,16.28013]
[1778129396394,35.39,80948.67,0.0,0.81975,0.00012,16.24793]
[1778129398410,35.39,80941.57,0.0,0.81889,0.00012,16.29473]
[1778129400424,35.39,80941.25,0.0,0.81885,0.00012,16.29694]
[1778129405460,35.39,80940.75,0.0,0.81878,0.00012,16.30091]
[1778129410496,35.4,80938.55,0.0,0.81851,0.00012,16.31585]
[1778129414524,35.4,80932.86,0.0,0.81781,0.00012,16.35386]
[1778129420567,35.4,80935.84,0.0,0.81816,0.00012,16.335]
[1778129426609,35.4,80936.43,0.0,0.81822,0.00012,16.33145]
[1778129436679,35.4,80941.23,0.0,0.81882,0.00012,16.29616]
[1778129441713,35.4,80944.64,0.0,0.81923,0.00012,16.27351]
[1778129447755,35.4,80945.89,0.0,0.81939,0.00012,16.26473]
[1778129453797,35.4,80946.69,0.0,0.8195,0.00012,16.25906]
[1778129457825,35.4,80951.75,0.0,0.82011,0.00012,16.22544]
[1778129462860,35.4,80950.2,0.0,0.81992,0.00012,16.23556]
[1778129467895,35.4,80948.34,0.0,0.8197,0.00012,16.24781]
[1778129472931,35.4,80946.62,0.0,0.81949,0.00012,16.2592]
[1778129477967,35.4,80948.9,0.0,0.81976,0.00012,16.24431]
[1778129483002,35.4,80951.86,0.0,0.82012,0.00012,16.22499]
[1778129485016,35.4,80966.69,0.0,0.82189,0.00012,16.1272]
[1778129490051,35.4,80968.12,0.0,0.82206,0.00012,16.11793]
[1778129495086,35.4,80969.87,0.0,0.8223,0.00012,16.10181]
[1778129502135,35.4,80966.31,0.0,0.82187,0.00012,16.12559]
[1778129507170,35.4,80965.86,0.0,0.82181,0.00012,16.12876]
[1778129512205,35.4,80967.02,0.0,0.82195,0.00012,16.12139]
[1778129515226,35.4,80973.28,0.0,0.82269,0.00012,16.08035]
[1778129520261,35.41,80975.64,0.0,0.82295,0.00012,16.06554]
[1778129522275,35.41,80969.08,0.0,0.82217,0.00012,16.10905]
[1778129527312,35.41,80966.33,0.0,0.82184,0.00012,16.12754]
[1778129532345,35.41,80967.03,0.0,0.82191,0.00012,16.12332]
[1778129534365,35.41,80972.77,0.0,0.82259,0.00012,16.08567]
[1778129539400,35.41,80979.02,0.0,0.82332,0.00012,16.0453]
[1778129544435,35.41,80976.49,0.0,0.823,0.00012,16.0629]
[1778129549470,35.42,80974.89,0.0,0.8228,0.00012,16.07435]
[1778129554505,35.42,80971.72,0.0,0.82244,0.00012,16.09129]
[1778129559541,35.42,80972.67,0.0,0.82254,0.00012,16.08585]
[1778129563568,35.42,80965.89,0.0,0.82172,0.00012,16.13112]
[1778129564576,35.42,80959.38,0.0,0.82095,0.00012,16.17406]
[1778129570080,35.42,80959.72,0.0,0.82098,0.00012,16.17215]
[1778129576662,35.42,80960.54,0.0,0.82107,0.00012,16.16707]
[1778129581697,35.42,80962.98,0.0,0.82136,0.00012,16.15131]
[1778129586729,35.42,80964.92,0.0,0.82158,0.00012,16.13892]
[1778129593781,35.43,80965.01,0.0,0.82159,0.00012,16.13892]
[1778129598816,35.43,80964.57,0.0,0.82153,0.00012,16.14221]
[1778129603854,35.43,80964.41,0.0,0.8215,0.00012,16.14365]
[1778129610359,35.43,80964.79,0.0,0.82154,0.00012,16.14156]
[1778129615935,35.43,80964.56,0.0,0.82154,0.00012,16.13868]
[1778129621977,35.43,80964.48,0.0,0.82153,0.00012,16.1396]
[1778129627013,35.43,80965.37,0.0,0.82163,0.00012,16.13406]
[1778129633055,35.43,80965.43,0.0,0.82163,0.00012,16.13407]
[1778129638090,35.43,80964.97,0.0,0.82157,0.00012,16.13742]
[1778129643126,35.44,80965.11,0.0,0.82158,0.00012,16.13684]
[1778129648161,35.44,80966.23,0.0,0.8217,0.00012,16.12988]
[1778129655210,35.44,80966.16,0.0,0.82168,0.00012,16.13093]
[1778129660711,35.44,80977.78,0.0,0.82306,0.00012,16.05467]
[1778129662260,35.44,80978.63,0.0,0.82316,0.00012,16.04906]
[1778129667294,35.44,80979.76,0.0,0.82329,0.00012,16.04171]
[1778129673336,35.44,80977.21,0.0,0.82303,0.00012,16.05363]
[1778129680385,35.44,80978.78,0.0,0.82322,0.00012,16.04315]
[1778129685420,35.44,80981.95,0.0,0.82359,0.00012,16.02217]
[1778129690455,35.44,80986.08,0.0,0.82408,0.00012,15.99494]
[1778129696497,35.44,80989.03,0.0,0.82443,0.00012,15.97562]
[1778129701534,35.44,80986.64,0.0,0.82415,0.00012,15.99118]
[1778129707574,35.44,80984.05,0.0,0.82386,0.00012,16.00727]
[1778129712610,35.43,80981.15,0.0,0.82353,0.00012,16.02549]
[1778129715630,35.43,80971.12,0.0,0.82235,0.00012,16.09147]
[1778129716637,35.43,80963.93,0.0,0.82149,0.00012,16.13886]
[1778129721672,35.43,80962.2,0.0,0.82128,0.00012,16.15032]
[1778129727714,35.43,80962.5,0.0,0.82132,0.00012,16.14842]
[1778129732750,35.43,80960.46,0.0,0.82111,0.00012,16.15711]
[1778129737785,35.43,80961.29,0.0,0.82122,0.00012,16.1508]
[1778129738794,35.43,80950.49,0.0,0.81993,0.00012,16.22192]
[1778129739800,35.43,80947.71,0.0,0.8196,0.00012,16.24015]
[1778129743827,35.43,80952.8,0.0,0.82022,0.00012,16.20637]
[1778129745840,35.43,80962.18,0.0,0.82134,0.00012,16.1446]
[1778129747856,35.43,80962.37,0.0,0.82136,0.00012,16.14347]
[1778129752890,35.43,80964.26,0.0,0.82158,0.00012,16.13136]
[1778129756919,35.43,80957.09,0.0,0.82072,0.00012,16.17887]
[1778129761955,35.43,80954.89,0.0,0.82045,0.00012,16.19343]
[1778129766988,35.43,80958.2,0.0,0.82084,0.00012,16.17181]
[1778129772024,35.43,80956.78,0.0,0.82067,0.00012,16.18143]
[1778129777058,35.43,80951.08,0.0,0.81998,0.00012,16.21915]
[1778129786121,35.43,80951.72,0.0,0.82006,0.00012,16.21493]
[1778129791632,35.43,80951.86,0.0,0.82012,0.00012,16.20916]
[1778129797199,35.43,80952.09,0.0,0.82015,0.00012,16.20756]
[1778129810287,35.43,80952.58,0.0,0.82021,0.00012,16.20413]
[1778129821842,35.43,80952.57,0.0,0.82023,0.00012,16.20273]
[1778129828417,35.43,80952.61,0.0,0.82026,0.00012,16.20115]
[1778129834458,35.42,80952.54,0.0,0.82027,0.00012,16.20056]
[1778129838486,35.42,80959.19,0.0,0.82108,0.00012,16.15618]
[1778129847548,35.42,80959.1,0.0,0.82106,0.00012,16.15696]
[1778129851578,35.42,80964.71,0.0,0.82177,0.00012,16.1149]
[1778129857621,35.42,80967.67,0.0,0.82213,0.00012,16.09522]
[1778129862657,35.42,80965.33,0.0,0.82185,0.00012,16.1105]
[1778129867692,35.42,80966.64,0.0,0.82201,0.00012,16.10173]
[1778129872726,35.42,80965.18,0.0,0.82184,0.00012,16.11123]
[1778129880782,35.42,80964.13,0.0,0.82172,0.00012,16.11794]
[1778129886827,35.42,80963.05,0.0,0.82159,0.00012,16.12486]
[1778129887831,35.42,80954.67,0.0,0.8206,0.00012,16.17994]
[1778129891860,35.42,80960.13,0.0,0.82125,0.00012,16.1436]
[1778129896895,35.42,80961.15,0.0,0.82138,0.00012,16.13658]
[1778129901930,35.42,80962.34,0.0,0.82153,0.00012,16.12844]
[1778129906965,35.42,80963.71,0.0,0.8217,0.00012,16.1192]
[1778129910993,35.41,80957.0,0.0,0.8209,0.00012,16.1632]
[1778129916028,35.42,80959.54,0.0,0.82123,0.00012,16.14197]
[1778129921063,35.41,80960.3,0.0,0.82133,0.00012,16.13657]
[1778129926097,35.41,80963.26,0.0,0.8217,0.00012,16.11622]
[1778129931133,35.41,80965.86,0.0,0.82203,0.00012,16.0982]
[1778129936169,35.41,80967.79,0.0,0.82226,0.00012,16.08543]
[1778129941203,35.41,80968.28,0.0,0.82232,0.00012,16.08178]
[1778129946239,35.41,80971.1,0.0,0.82267,0.00012,16.06233]
[1778129952769,35.4,80970.37,0.0,0.8226,0.00012,16.06636]
[1778129959329,35.4,80968.56,0.0,0.8224,0.00012,16.07732]
[1778129965373,35.4,80968.07,0.0,0.82236,0.00012,16.07971]
[1778129970406,35.4,80967.47,0.0,0.8223,0.00012,16.08298]
[1778129975441,35.4,80967.21,0.0,0.82232,0.00012,16.0792]
[1778129980477,35.39,80967.99,0.0,0.82242,0.00012,16.07344]
[1778129985510,35.39,80967.61,0.0,0.82239,0.00012,16.07535]
[1778129993052,35.39,80964.62,0.0,0.82205,0.00012,16.09416]
[1778129999610,35.39,80964.52,0.0,0.82205,0.00012,16.09387]
[1778130005654,35.39,80964.21,0.0,0.82203,0.00012,16.09511]
[1778130007667,35.39,80956.95,0.0,0.82116,0.00012,16.14292]
[1778130012701,35.38,80962.15,0.0,0.82179,0.00012,16.10846]
[1778130016729,35.38,80969.61,0.0,0.82268,0.00012,16.0589]
[1778130019750,35.38,80974.89,0.0,0.82331,0.00012,16.02365]
[1778130020757,35.38,80982.42,0.0,0.82421,0.00012,15.97385]
[1778130026801,35.38,80986.19,0.0,0.82466,0.00012,15.94823]
[1778130031834,35.38,80990.08,0.0,0.82518,0.00012,15.91689]
[1778130036870,35.38,81001.31,0.0,0.82651,0.00012,15.84169]
[1778130041904,35.37,81004.85,0.0,0.82694,0.00012,15.81756]
[1778130046946,35.37,81007.32,0.0,0.82724,0.00012,15.80055]
[1778130047947,35.37,81017.86,0.0,0.82847,0.00012,15.73068]
[1778130050968,35.37,81028.33,0.0,0.82969,0.00012,15.66086]
[1778130056005,35.37,81028.61,0.0,0.82973,0.00012,15.65865]
[1778130061039,35.37,81025.47,0.0,0.82937,0.00012,15.67915]
[1778130066076,35.37,81026.85,0.0,0.82954,0.00012,15.66973]
[1778130071112,35.37,81029.66,0.0,0.82986,0.00012,15.651]
[1778130076149,35.37,81027.99,0.0,0.82967,0.00012,15.66221]
[1778130078161,35.37,81033.28,0.0,0.83028,0.00012,15.62722]
[1778130084203,35.37,81027.63,0.0,0.82962,0.00012,15.66514]
[1778130086218,35.37,81017.04,0.0,0.82838,0.00012,15.73547]
[1778130087223,35.37,81014.61,0.0,0.8281,0.00012,15.75165]
[1778130092263,35.37,81012.85,0.0,0.82792,0.00012,15.75919]
[1778130093769,35.37,81007.46,0.0,0.82728,0.00012,15.79534]
[1778130099312,35.38,81001.44,0.0,0.82656,0.00012,15.83616]
[1778130100319,35.38,80994.44,0.0,0.82573,0.00012,15.88281]
[1778130101326,35.38,80991.14,0.0,0.82534,0.00012,15.90491]
[1778130103839,35.38,80997.1,0.0,0.82603,0.00012,15.86616]
[1778130105354,35.38,81002.6,0.0,0.82667,0.00012,15.83003]
[1778130107369,35.38,81007.31,0.0,0.82721,0.00012,15.79951]
[1778130110390,35.38,81013.8,0.0,0.82795,0.00012,15.75741]
[1778130111400,35.39,81026.63,0.0,0.82944,0.00012,15.67254]
[1778130116434,35.39,81026.13,0.0,0.82937,0.00012,15.67658]
[1778130121469,35.39,81024.72,0.0,0.8292,0.00012,15.68658]
[1778130126505,35.39,81025.49,0.0,0.82928,0.00012,15.6822]
[1778130131541,35.39,81031.9,0.0,0.83001,0.00012,15.64024]
[1778130134049,35.39,81038.11,0.0,0.83073,0.00012,15.59912]
[1778130139615,35.39,81044.98,0.0,0.83151,0.00011,15.55383]
[1778130140623,35.39,81055.29,0.0,0.8327,0.00011,15.48537]
[1778130141629,35.39,81060.4,0.0,0.83328,0.00011,15.45143]
[1778130144120,35.39,81052.36,0.0,0.83236,0.00011,15.50488]
[1778130147671,35.39,81057.65,0.0,0.83296,0.00011,15.47036]
[1778130152706,35.4,81057.52,0.0,0.83297,0.00011,15.46722]
[1778130157741,35.4,81058.4,0.0,0.83305,0.00011,15.46222]
[1778130162778,35.4,81062.67,0.0,0.83353,0.00011,15.43468]
[1778130167811,35.4,81066.56,0.0,0.83396,0.00011,15.40965]
[1778130172846,35.4,81069.05,0.0,0.83423,0.00011,15.39389]
[1778130174332,35.41,81063.13,0.0,0.83355,0.00011,15.4335]
[1778130181909,35.41,81067.51,0.0,0.83401,0.00011,15.40666]
[1778130186943,35.41,81071.79,0.0,0.83447,0.00011,15.37968]
[1778130188958,35.42,81078.3,0.0,0.83521,0.00011,15.33671]
[1778130192987,35.42,81073.21,0.0,0.83462,0.00011,15.37105]
[1778130198037,35.42,81073.72,0.0,0.83466,0.00011,15.36862]
[1778130202060,35.42,81079.75,0.0,0.83533,0.00011,15.32969]
[1778130207095,35.42,81081.36,0.0,0.83549,0.00011,15.32006]
[1778130210119,35.43,81086.67,0.0,0.83609,0.00011,15.2852]
[1778130215156,35.43,81088.2,0.0,0.83628,0.00011,15.271]
[1778130216158,35.43,81094.52,0.0,0.83699,0.00011,15.22927]
[1778130220186,35.43,81100.63,0.0,0.83766,0.00011,15.18971]
[1778130222201,35.43,81091.72,0.0,0.83666,0.00011,15.24895]
[1778130223207,35.43,81086.17,0.0,0.83603,0.00011,15.28595]
[1778130228242,35.43,81084.62,0.0,0.83584,0.00011,15.29696]
[1778130233277,35.43,81084.06,0.0,0.83577,0.00011,15.30134]
[1778130238312,35.44,81081.72,0.0,0.83549,0.00011,15.31747]
[1778130243346,35.44,81081.42,0.0,0.83545,0.00011,15.32001]
[1778130248382,35.44,81080.64,0.0,0.83535,0.00011,15.32573]
[1778130251403,35.44,81072.49,0.0,0.83443,0.00011,15.38006]
[1778130254898,35.44,81069.37,0.0,0.83407,0.00011,15.40079]
[1778130260467,35.44,81069.67,0.0,0.83411,0.00011,15.39874]
[1778130263488,35.44,81076.15,0.0,0.83484,0.00011,15.35573]
[1778130264973,35.44,81080.46,0.0,0.83533,0.00011,15.32725]
[1778130270536,35.44,81079.28,0.0,0.83519,0.00011,15.33545]
[1778130275573,35.44,81079.68,0.0,0.83526,0.00011,15.32843]
[1778130278592,35.44,81085.44,0.0,0.83591,0.00011,15.29051]
[1778130283627,35.44,81084.19,0.0,0.83576,0.00011,15.29937]
[1778130285114,35.44,81089.87,0.0,0.8364,0.00011,15.2618]
[1778130286650,35.44,81091.3,0.0,0.83655,0.00011,15.25266]
[1778130291683,35.45,81091.68,0.0,0.83658,0.00011,15.25101]
[1778130295711,35.45,81097.64,0.0,0.83724,0.00011,15.21227]
[1778130298732,35.45,81104.96,0.0,0.83806,0.00011,15.16385]
[1778130303767,35.45,81103.37,0.0,0.83785,0.00011,15.17599]
[1778130308805,35.46,81102.27,0.0,0.83771,0.00011,15.18447]
[1778130312831,35.46,81096.45,0.0,0.83705,0.00011,15.22347]
[1778130315324,35.46,81091.1,0.0,0.83644,0.00011,15.25945]
[1778130320887,35.46,81093.68,0.0,0.83672,0.00011,15.24336]
[1778130325922,35.46,81093.63,0.0,0.83669,0.00011,15.2449]
[1778130330960,35.47,81096.19,0.0,0.83696,0.00011,15.22928]
[1778130335991,35.47,81098.5,0.0,0.83724,0.00011,15.20991]
[1778130341029,35.47,81100.03,0.0,0.8374,0.00011,15.20029]
[1778130345057,35.47,81091.69,0.0,0.83646,0.00011,15.25614]
[1778130350094,35.47,81090.97,0.0,0.83636,0.00011,15.26209]
[1778130356138,35.48,81087.93,0.0,0.83599,0.00011,15.28342]
[1778130361173,35.48,81083.12,0.0,0.83544,0.00011,15.31612]
[1778130364194,35.48,81071.58,0.0,0.83412,0.00011,15.39321]
[1778130369231,35.48,81067.49,0.0,0.83364,0.00011,15.42126]
[1778130374264,35.49,81066.96,0.0,0.83356,0.00011,15.42572]
[1778130380306,35.49,81068.23,0.0,0.83369,0.00011,15.41845]
[1778130384335,35.49,81073.01,0.0,0.83422,0.00011,15.38774]
[1778130390377,35.49,81070.89,0.0,0.83395,0.00011,15.40309]
[1778130395412,35.5,81072.36,0.0,0.83414,0.00011,15.38966]
[1778130400449,35.5,81072.51,0.0,0.83414,0.00011,15.38981]
[1778130405955,35.5,81074.01,0.0,0.83428,0.00011,15.3813]
[1778130411526,35.51,81071.15,0.0,0.83394,0.00011,15.40143]
[1778130416562,35.51,81070.1,0.0,0.8338,0.00011,15.40951]
[1778130421597,35.51,81068.78,0.0,0.83363,0.00011,15.41933]
[1778130423611,35.51,81061.65,0.0,0.83281,0.00011,15.46692]
[1778130426098,35.52,81053.34,0.0,0.83185,0.00011,15.52266]
[1778130432674,35.52,81055.8,0.0,0.83212,0.00011,15.507]
[1778130437709,35.52,81052.65,0.0,0.83175,0.00011,15.52829]
[1778130442743,35.52,81053.18,0.0,0.83181,0.00011,15.52533]
[1778130447779,35.52,81051.91,0.0,0.83165,0.00011,15.53442]
[1778130450801,35.52,81042.43,0.0,0.83055,0.00012,15.59755]
[1778130451807,35.52,81037.2,0.0,0.82998,0.00012,15.62749]
[1778130456842,35.53,81036.67,0.0,0.8299,0.00012,15.63211]
[1778130461878,35.53,81034.66,0.0,0.82965,0.00012,15.64648]
[1778130463891,35.53,81025.89,0.0,0.82863,0.00012,15.70473]
[1778130468926,35.53,81024.3,0.0,0.82843,0.00012,15.71597]
[1778130473961,35.53,81021.13,0.0,0.82805,0.00012,15.73754]
[1778130480003,35.54,81020.89,0.0,0.82801,0.00012,15.73996]
[1778130485038,35.54,81020.78,0.0,0.828,0.00012,15.7406]
[1778130490075,35.54,81026.01,0.0,0.82861,0.00012,15.70617]
[1778130495108,35.54,81024.16,0.0,0.82839,0.00012,15.71865]
[1778130500143,35.54,81020.63,0.0,0.82796,0.00012,15.74279]
[1778130502157,35.54,81028.74,0.0,0.8289,0.00012,15.68953]
[1778130507194,35.54,81028.86,0.0,0.8289,0.00012,15.68939]
[1778130512229,35.54,81030.07,0.0,0.82908,0.00012,15.67684]
[1778130518271,35.54,81032.6,0.0,0.82936,0.00012,15.66046]
[1778130521293,35.54,81027.25,0.0,0.82874,0.00012,15.69626]
[1778130526326,35.55,81025.36,0.0,0.8285,0.00012,15.70967]
[1778130531360,35.55,81023.25,0.0,0.82824,0.00012,15.72451]
[1778130536397,35.55,81023.13,0.0,0.82821,0.00012,15.72622]
[1778130541432,35.55,81024.58,0.0,0.82836,0.00012,15.71762]
[1778130547475,35.56,81022.49,0.0,0.8281,0.00012,15.73252]
[1778130552510,35.56,81025.39,0.0,0.82842,0.00012,15.71433]
[1778130557543,35.56,81027.6,0.0,0.82866,0.00012,15.70068]
[1778130559558,35.56,81034.31,0.0,0.82943,0.00012,15.65666]
[1778130560563,35.56,81039.74,0.0,0.83006,0.00012,15.62093]
[1778130566607,35.56,81038.45,0.0,0.8299,0.00012,15.63]
[1778130571641,35.56,81034.43,0.0,0.82947,0.00012,15.65213]
[1778130576679,35.57,81032.49,0.0,0.82924,0.00012,15.6654]
[1778130581714,35.57,81031.97,0.0,0.82917,0.00012,15.66932]
[1778130587757,35.57,81029.35,0.0,0.82886,0.00012,15.68696]
[1778130594805,35.57,81028.46,0.0,0.82875,0.00012,15.69328]
[1778130599841,35.57,81031.64,0.0,0.82911,0.00012,15.67267]
[1778130607374,35.57,81032.39,0.0,0.82918,0.00012,15.66852]
[1778130612933,35.57,81030.2,0.0,0.82892,0.00012,15.68349]
[1778130614947,35.57,81024.91,0.0,0.82831,0.00012,15.71847]
[1778130625016,35.58,81023.1,0.0,0.82809,0.00012,15.73091]
[1778130631059,35.58,81022.78,0.0,0.82808,0.00012,15.72855]
[1778130636093,35.58,81021.91,0.0,0.82797,0.00012,15.73462]
[1778130641128,35.58,81021.35,0.0,0.8279,0.00012,15.73865]
[1778130646164,35.58,81021.09,0.0,0.82787,0.00012,15.74069]
[1778130652205,35.58,81022.76,0.0,0.82805,0.00012,15.73021]
[1778130655227,35.58,81038.32,0.0,0.82985,0.00012,15.6277]
[1778130657724,35.58,81048.18,0.0,0.83099,0.00011,15.5627]
[1778130658247,35.58,81048.18,0.0,0.83099,0.00011,15.56277]
[1778130663282,35.58,81051.03,0.0,0.83131,0.00011,15.54438]
[1778130664289,35.58,81045.75,0.0,0.8307,0.00011,15.57923]
[1778130669324,35.58,81046.58,0.0,0.83079,0.00011,15.57396]
[1778130671338,35.58,81041.09,0.0,0.83015,0.00012,15.6105]
[1778130676374,35.58,81044.64,0.0,0.83055,0.00011,15.58786]
[1778130681408,35.59,81046.3,0.0,0.83073,0.00011,15.57772]
[1778130687451,35.59,81047.75,0.0,0.83088,0.00011,15.56912]
[1778130696513,35.59,81052.0,0.0,0.83138,0.00011,15.53785]
[1778130705575,35.6,81053.01,0.0,0.83146,0.00011,15.53278]
[1778130710611,35.6,81055.83,0.0,0.83177,0.00011,15.51512]
[1778130713634,35.6,81062.93,0.0,0.83258,0.00011,15.46846]
[1778130718669,35.6,81065.36,0.0,0.83285,0.00011,15.45286]
[1778130723704,35.6,81067.06,0.0,0.83302,0.00011,15.44277]
[1778130729746,35.61,81068.15,0.0,0.83313,0.00011,15.43675]
[1778130734781,35.61,81082.27,0.0,0.83471,0.00011,15.34455]
[1778130735788,35.61,81089.58,0.0,0.83554,0.00011,15.29629]
[1778130740822,35.61,81094.35,0.0,0.83607,0.00011,15.26478]
[1778130742837,35.61,81099.12,0.0,0.83661,0.00011,15.23338]
[1778130748361,35.61,81099.66,0.0,0.83666,0.00011,15.23032]
[1778130753915,35.61,81099.8,0.0,0.83671,0.00011,15.22507]
[1778130758953,35.61,81107.88,0.0,0.8376,0.00011,15.17235]
[1778130759957,35.61,81108.75,0.0,0.83769,0.00011,15.16681]
[1778130764992,35.62,81108.89,0.0,0.83769,0.00011,15.16699]
[1778130770027,35.62,81111.58,0.0,0.83797,0.00011,15.15039]
[1778130776069,35.62,81111.47,0.0,0.83793,0.00011,15.15282]
[1778130781106,35.63,81112.59,0.0,0.83804,0.00011,15.14666]
[1778130786139,35.63,81113.39,0.0,0.8381,0.00011,15.14268]
[1778130791174,35.63,81113.99,0.0,0.83815,0.00011,15.14012]
[1778130796210,35.64,81114.49,0.0,0.83818,0.00011,15.13831]
[1778130797216,35.64,81122.54,0.0,0.83907,0.00011,15.08532]
[1778130802251,35.64,81118.55,0.0,0.83861,0.00011,15.11251]
[1778130807286,35.64,81126.56,0.0,0.83949,0.00011,15.06051]
[1778130812321,35.65,81127.35,0.0,0.8396,0.00011,15.05149]
[1778130814335,35.65,81133.35,0.0,0.84026,0.00011,15.01213]
[1778130815342,35.65,81138.96,0.0,0.84087,0.00011,14.97515]
[1778130818865,35.65,81145.21,0.0,0.84155,0.00011,14.93464]
[1778130822409,35.65,81155.16,0.0,0.84262,0.00011,14.86989]
[1778130823415,35.65,81165.72,0.0,0.84377,0.00011,14.80023]
[1778130827444,35.65,81159.63,0.0,0.84311,0.00011,14.84065]
[1778130832478,35.65,81154.7,0.0,0.84255,0.00011,14.87414]
[1778130835499,35.66,81147.44,0.0,0.84175,0.00011,14.92296]
[1778130840535,35.66,81144.72,0.0,0.84142,0.00011,14.94235]
[1778130845569,35.66,81153.11,0.0,0.84232,0.00011,14.88822]
[1778130850605,35.67,81153.99,0.0,0.84239,0.00011,14.88412]
[1778130852618,35.67,81148.53,0.0,0.84178,0.00011,14.92076]
[1778130854632,35.67,81136.34,0.0,0.84044,0.00011,15.00164]
[1778130855651,35.67,81124.47,0.0,0.83912,0.00011,15.08001]
[1778130856647,35.67,81119.44,0.0,0.83856,0.00011,15.11341]
[1778130860676,35.67,81126.0,0.0,0.83927,0.00011,15.07108]
[1778130863696,35.67,81118.46,0.0,0.83843,0.00011,15.1213]
[1778130867724,35.68,81121.61,0.0,0.83876,0.00011,15.10166]
[1778130871753,35.68,81113.73,0.0,0.8379,0.00011,15.14994]
[1778130876787,35.68,81109.36,0.0,0.8374,0.00011,15.17983]
[1778130881823,35.68,81108.35,0.0,0.83727,0.00011,15.18757]
[1778130884845,35.69,81116.14,0.0,0.83813,0.00011,15.13697]
[1778130889879,35.69,81119.43,0.0,0.83848,0.00011,15.11585]
[1778130893908,35.69,81114.05,0.0,0.83788,0.00011,15.15167]
[1778130895921,35.69,81105.78,0.0,0.83695,0.00011,15.20624]
[1778130900956,35.69,81105.38,0.0,0.83691,0.00011,15.20888]
[1778130905992,35.69,81107.59,0.0,0.83715,0.00011,15.19443]
[1778130911027,35.69,81107.05,0.0,0.83709,0.00011,15.19813]
[1778130916062,35.69,81106.61,0.0,0.83704,0.00011,15.20115]
[1778130921097,35.69,81110.46,0.0,0.83747,0.00011,15.1759]
[1778130924118,35.69,81116.09,0.0,0.83809,0.00011,15.13901]
[1778130929645,35.69,81115.77,0.0,0.83804,0.00011,15.1418]
[1778130936202,35.69,81113.22,0.0,0.83779,0.00011,15.1544]
[1778130941237,35.69,81112.15,0.0,0.83766,0.00011,15.16196]
[1778130946272,35.7,81111.32,0.0,0.83756,0.00011,15.16799]
[1778130952314,35.7,81107.98,0.0,0.83718,0.00011,15.19036]
[1778130957348,35.7,81110.88,0.0,0.8375,0.00011,15.17159]
[1778130962384,35.7,81112.15,0.0,0.83763,0.00011,15.16369]
[1778130968426,35.7,81111.38,0.0,0.83754,0.00011,15.16937]
[1778130973461,35.7,81110.67,0.0,0.83745,0.00011,15.1743]
[1778130974468,35.7,81121.81,0.0,0.83869,0.00011,15.10107]
[1778130978496,35.7,81127.55,0.0,0.83933,0.00011,15.06319]
[1778130983531,35.7,81132.66,0.0,0.83988,0.00011,15.03017]
[1778130988566,35.71,81134.84,0.0,0.8401,0.00011,15.01693]
[1778130990069,35.71,81128.54,0.0,0.8394,0.00011,15.05862]
[1778130995615,35.71,81130.74,0.0,0.83967,0.00011,15.04023]
[1778131000651,35.71,81132.62,0.0,0.83987,0.00011,15.0287]
[1778131004678,35.71,81140.5,0.0,0.84073,0.00011,14.97718]
[1778131008706,35.71,81145.69,0.0,0.84129,0.00011,14.94361]
[1778131013741,35.72,81148.66,0.0,0.8416,0.00011,14.92482]
[1778131018776,35.72,81150.55,0.0,0.8418,0.00011,14.91277]
[1778131023813,35.72,81151.38,0.0,0.84188,0.00011,14.90779]
[1778131028847,35.72,81149.13,0.0,0.84163,0.00011,14.92299]
[1778131033883,35.72,81149.92,0.0,0.84171,0.00011,14.91816]
[1778131038918,35.72,81147.6,0.0,0.84145,0.00011,14.93418]
[1778131043954,35.72,81149.31,0.0,0.84161,0.00011,14.92421]
[1778131045968,35.73,81142.36,0.0,0.84084,0.00011,14.97043]
[1778131049996,35.73,81148.15,0.0,0.84146,0.00011,14.93312]
[1778131055033,35.73,81153.83,0.0,0.8421,0.00011,14.89215]
[1778131060064,35.73,81153.39,0.0,0.84203,0.00011,14.89644]
[1778131065100,35.74,81147.4,0.0,0.84136,0.00011,14.93686]
[1778131070628,35.74,81146.76,0.0,0.84127,0.00011,14.94229]
[1778131076177,35.74,81146.97,0.0,0.84128,0.00011,14.9419]
[1778131080205,35.74,81152.67,0.0,0.84189,0.00011,14.90495]
[1778131086247,35.75,81154.75,0.0,0.8421,0.00011,14.89252]
[1778131091282,35.75,81155.26,0.0,0.84215,0.00011,14.88971]
[1778131100839,35.75,81156.12,0.0,0.84224,0.00011,14.88431]
[1778131106393,35.75,81157.18,0.0,0.84235,0.00011,14.87754]
[1778131111430,35.75,81153.82,0.0,0.84202,0.00011,14.89504]
[1778131116463,35.75,81154.58,0.0,0.8421,0.00011,14.89015]
[1778131121500,35.75,81154.53,0.0,0.84209,0.00011,14.89056]
[1778131128547,35.75,81154.52,0.0,0.84209,0.00011,14.8907]
[1778131131058,35.75,81148.5,0.0,0.84143,0.00011,14.9303]
[1778131136604,35.75,81146.03,0.0,0.84116,0.00011,14.94672]
[1778131141640,35.75,81142.27,0.0,0.84075,0.00011,14.97119]
[1778131149696,35.75,81140.3,0.0,0.84054,0.00011,14.98394]
[1778131154729,35.75,81140.03,0.0,0.84051,0.00011,14.98533]
[1778131159765,35.75,81139.71,0.0,0.84048,0.00011,14.98707]
[1778131165806,35.75,81139.61,0.0,0.84048,0.00011,14.9873]
[1778131171338,35.75,81139.23,0.0,0.84048,0.00011,14.98463]
[1778131176884,35.74,81140.68,0.0,0.84065,0.00011,14.97478]
[1778131182926,35.74,81140.57,0.0,0.84064,0.00011,14.97526]
[1778131185948,35.74,81145.67,0.0,0.8412,0.00011,14.94164]
[1778131187964,35.74,81139.75,0.0,0.84055,0.00011,14.98058]
[1778131192997,35.74,81141.24,0.0,0.84071,0.00011,14.97105]
[1778131198032,35.74,81139.19,0.0,0.84048,0.00011,14.98464]
[1778131202060,35.75,81126.83,0.0,0.8391,0.00011,15.06681]
[1778131203069,35.75,81119.13,0.0,0.83825,0.00011,15.1177]
[1778131208104,35.75,81117.24,0.0,0.83802,0.00011,15.13116]
[1778131213137,35.75,81116.82,0.0,0.83796,0.00011,15.13491]
[1778131218173,35.75,81116.26,0.0,0.83788,0.00011,15.13958]
[1778131222203,35.76,81110.54,0.0,0.83723,0.00011,15.17794]
[1778131227235,35.76,81108.68,0.0,0.83701,0.00011,15.19092]
[1778131232272,35.76,81107.22,0.0,0.83687,0.00011,15.19643]
[1778131237306,35.76,81103.82,0.0,0.83648,0.00011,15.21954]
[1778131243348,35.76,81102.24,0.0,0.83629,0.00011,15.23082]
[1778131248383,35.77,81101.39,0.0,0.83618,0.00011,15.23714]
[1778131253419,35.77,81100.66,0.0,0.83609,0.00011,15.24268]
[1778131261476,35.77,81099.27,0.0,0.83591,0.00011,15.25298]
[1778131266512,35.77,81098.43,0.0,0.83581,0.00011,15.25919]
[1778131272059,35.77,81090.35,0.0,0.83488,0.00011,15.31309]
[1778131273561,35.78,81085.59,0.0,0.83435,0.00011,15.34443]
[1778131276581,35.78,81084.21,0.0,0.83419,0.00011,15.35356]
[1778131282129,35.78,81084.27,0.0,0.8342,0.00011,15.35317]
[1778131287658,35.78,81087.02,0.0,0.83451,0.00011,15.33515]
[1778131292692,35.78,81088.88,0.0,0.83475,0.00011,15.31817]
[1778131297728,35.78,81090.22,0.0,0.8349,0.00011,15.30949]
[1778131302763,35.78,81092.49,0.0,0.83515,0.00011,15.29475]
[1778131306792,35.78,81100.2,0.0,0.83602,0.00011,15.24432]
[1778131312340,35.78,81098.07,0.0,0.83577,0.00011,15.25876]
[1778131317868,35.78,81095.84,0.0,0.83551,0.00011,15.27385]
[1778131320889,35.78,81090.12,0.0,0.83487,0.00011,15.31154]
[1778131325924,35.78,81091.43,0.0,0.83502,0.00011,15.30293]
[1778131330959,35.78,81091.5,0.0,0.83502,0.00011,15.30246]
[1778131335994,35.78,81097.0,0.0,0.83564,0.00011,15.26637]
[1778131341029,35.78,81097.0,0.0,0.83564,0.00011,15.26653]
[1778131346065,35.78,81097.08,0.0,0.83564,0.00011,15.26618]
[1778131351099,35.78,81097.29,0.0,0.8357,0.00011,15.26015]
[1778131356137,35.78,81097.37,0.0,0.83571,0.00011,15.2598]
[1778131361170,35.78,81098.88,0.0,0.83588,0.00011,15.25009]
[1778131364192,35.78,81093.23,0.0,0.83524,0.00011,15.28727]
[1778131369226,35.78,81093.32,0.0,0.83525,0.00011,15.28656]
[1778131375270,35.78,81094.44,0.0,0.83538,0.00011,15.27893]
[1778131380305,35.78,81094.22,0.0,0.83536,0.00011,15.27999]
[1778131385340,35.78,81095.41,0.0,0.83551,0.00011,15.27167]
[1778131391380,35.78,81096.07,0.0,0.83559,0.00011,15.26673]
[1778131396416,35.78,81095.46,0.0,0.83553,0.00011,15.2702]
[1778131401451,35.77,81090.54,0.0,0.83498,0.00011,15.30211]
[1778131406487,35.78,81091.58,0.0,0.8351,0.00011,15.29552]
[1778131411521,35.78,81091.52,0.0,0.83513,0.00011,15.29126]
[1778131417564,35.78,81093.02,0.0,0.83529,0.00011,15.28163]
[1778131422599,35.78,81093.36,0.0,0.83533,0.00011,15.27957]
[1778131427633,35.78,81096.14,0.0,0.83564,0.00011,15.26148]
[1778131430656,35.78,81101.5,0.0,0.83624,0.00011,15.22624]
[1778131435690,35.78,81101.08,0.0,0.83619,0.00011,15.22903]
[1778131438710,35.78,81106.91,0.0,0.83684,0.00011,15.19055]
[1778131439718,35.78,81107.24,0.0,0.83688,0.00011,15.18824]
[1778131444752,35.78,81105.55,0.0,0.83668,0.00011,15.20013]
[1778131448786,35.78,81100.19,0.0,0.83608,0.00011,15.23572]
[1778131453816,35.78,81097.9,0.0,0.83581,0.00011,15.25134]
[1778131458850,35.78,81099.01,0.0,0.83593,0.00011,15.24452]
[1778131464893,35.78,81099.68,0.0,0.83599,0.00011,15.24071]
[1778131469928,35.78,81100.47,0.0,0.83608,0.00011,15.23581]
[1778131474963,35.78,81098.44,0.0,0.83589,0.00011,15.24423]
[1778131481005,35.78,81099.22,0.0,0.83598,0.00011,15.23901]
[1778131488056,35.78,81099.11,0.0,0.83597,0.00011,15.2392]
[1778131493603,35.78,81099.99,0.0,0.83607,0.00011,15.23335]
[1778131499133,35.78,81100.39,0.0,0.83612,0.00011,15.23046]
[1778131504169,35.78,81098.74,0.0,0.83592,0.00011,15.24216]
[1778131509203,35.79,81099.39,0.0,0.83599,0.00011,15.23851]
[1778131514238,35.78,81100.03,0.0,0.83606,0.00011,15.23403]
[1778131519273,35.78,81102.0,0.0,0.83628,0.00011,15.22096]
[1778131524308,35.78,81102.28,0.0,0.83632,0.00011,15.21908]
[1778131529343,35.78,81101.09,0.0,0.83618,0.00011,15.2269]
[1778131534379,35.78,81100.98,0.0,0.83621,0.00011,15.2228]
[1778131543442,35.78,81100.84,0.0,0.83619,0.00011,15.22387]
[1778131549484,35.78,81099.6,0.0,0.83605,0.00011,15.2321]
[1778131551497,35.78,81089.8,0.0,0.83495,0.00011,15.29637]
[1778131556534,35.78,81091.2,0.0,0.83512,0.00011,15.28674]
[1778131561569,35.78,81090.53,0.0,0.83504,0.00011,15.29147]
[1778131562575,35.78,81084.77,0.0,0.83439,0.00011,15.32934]
[1778131567611,35.78,81082.63,0.0,0.83415,0.00011,15.34314]
[1778131572646,35.78,81083.67,0.0,0.83429,0.00011,15.33514]
[1778131580702,35.78,81086.87,0.0,0.83468,0.00011,15.31223]
[1778131585739,35.77,81088.86,0.0,0.83492,0.00011,15.29797]
[1778131591780,35.77,81090.85,0.0,0.83521,0.00011,15.27861]
[1778131596814,35.77,81090.86,0.0,0.83523,0.00011,15.27733]
[1778131601849,35.77,81091.66,0.0,0.83533,0.00011,15.27171]
[1778131606883,35.77,81092.23,0.0,0.83539,0.00011,15.26781]
[1778131611922,35.76,81093.51,0.0,0.83554,0.00011,15.25922]
[1778131616957,35.76,81091.47,0.0,0.83531,0.00011,15.27261]
[1778131618971,35.77,81086.16,0.0,0.83471,0.00011,15.30773]
[1778131624515,35.77,81087.49,0.0,0.83485,0.00011,15.29959]
[1778131630052,35.77,81086.36,0.0,0.83471,0.00011,15.30756]
[1778131636090,35.77,81085.64,0.0,0.83462,0.00011,15.31304]
[1778131640118,35.77,81080.21,0.0,0.834,0.00011,15.34914]
[1778131652199,35.77,81080.34,0.0,0.83403,0.00011,15.34453]
[1778131659253,35.78,81080.49,0.0,0.83404,0.00011,15.34414]
[1778131664797,35.78,81079.82,0.0,0.83395,0.00011,15.34911]
[1778131674868,35.78,81077.55,0.0,0.83368,0.00011,15.36498]
[1778131680400,35.78,81074.11,0.0,0.83328,0.00011,15.38808]
[1778131685439,35.78,81072.41,0.0,0.83308,0.00011,15.39958]
[1778131688456,35.78,81077.92,0.0,0.83371,0.00011,15.36366]
[1778131693494,35.78,81081.01,0.0,0.83405,0.00011,15.34386]
[1778131698529,35.78,81084.47,0.0,0.83444,0.00011,15.32124]
[1778131703570,35.78,81084.21,0.0,0.8344,0.00011,15.32306]
[1778131706585,35.78,81102.7,0.0,0.83648,0.00011,15.20151]
[1778131707592,35.78,81109.84,0.0,0.83728,0.00011,15.15458]
[1778131709606,35.78,81113.87,0.0,0.83773,0.00011,15.12815]
[1778131713634,35.78,81115.9,0.0,0.83799,0.00011,15.1103]
[1778131715648,35.79,81120.77,0.0,0.83853,0.00011,15.07861]
[1778131720684,35.79,81122.72,0.0,0.83873,0.00011,15.06645]
[1778131725718,35.79,81120.33,0.0,0.83845,0.00011,15.08332]
[1778131730753,35.79,81122.42,0.0,0.83866,0.00011,15.07091]
[1778131735788,35.8,81118.54,0.0,0.8382,0.00011,15.09779]
[1778131738808,35.8,81123.07,0.0,0.83869,0.00011,15.06891]
[1778131745858,35.8,81120.67,0.0,0.83839,0.00011,15.08695]
[1778131747872,35.81,81114.23,0.0,0.83766,0.00011,15.1299]
[1778131748879,35.81,81098.61,0.0,0.83591,0.00011,15.23276]
[1778131749886,35.81,81096.05,0.0,0.83562,0.00011,15.2497]
[1778131754922,35.81,81093.7,0.0,0.83535,0.00011,15.26565]
[1778131760963,35.81,81095.28,0.0,0.83552,0.00011,15.25588]
[1778131765998,35.81,81097.46,0.0,0.83575,0.00011,15.24211]
[1778131773047,35.81,81096.45,0.0,0.83566,0.00011,15.24479]
[1778131778082,35.82,81093.87,0.0,0.83536,0.00011,15.2623]
[1778131783117,35.82,81095.37,0.0,0.83552,0.00011,15.25315]
[1778131788153,35.82,81094.14,0.0,0.83537,0.00011,15.26184]
[1778131795711,35.82,81094.2,0.0,0.83537,0.00011,15.26225]
[1778131801245,35.82,81094.6,0.0,0.8354,0.00011,15.2603]
[1778131803258,35.82,81104.44,0.0,0.8365,0.00011,15.19605]
[1778131808294,35.83,81108.36,0.0,0.83692,0.00011,15.17133]
[1778131813327,35.83,81113.41,0.0,0.83746,0.00011,15.13946]
[1778131815852,35.83,81119.06,0.0,0.83808,0.00011,15.1029]
[1778131817356,35.83,81129.18,0.0,0.8392,0.00011,15.03678]
[1778131820378,35.83,81135.42,0.0,0.83988,0.00011,14.99587]
[1778131822392,35.83,81142.52,0.0,0.84066,0.00011,14.94936]
[1778131827426,35.83,81144.7,0.0,0.8409,0.00011,14.93541]
[1778131832462,35.83,81146.5,0.0,0.84113,0.00011,14.91913]
[1778131835993,35.83,81140.34,0.0,0.84045,0.00011,14.9598]
[1778131838503,35.83,81136.29,0.0,0.84,0.00011,14.98643]
[1778131841524,35.84,81127.45,0.0,0.83902,0.00011,15.04499]
[1778131846559,35.84,81124.56,0.0,0.83868,0.00011,15.06466]
[1778131851594,35.84,81130.06,0.0,0.83928,0.00011,15.02912]
[1778131856629,35.84,81129.35,0.0,0.8392,0.00011,15.03388]
[1778131858643,35.84,81121.33,0.0,0.83832,0.00011,15.08654]
[1778131863682,35.84,81124.28,0.0,0.83863,0.00011,15.0677]
[1778131868717,35.84,81123.7,0.0,0.83856,0.00011,15.07204]
[1778131873751,35.84,81124.84,0.0,0.83868,0.00011,15.06505]
[1778131878787,35.84,81123.63,0.0,0.83854,0.00011,15.07344]
[1778131883822,35.84,81123.53,0.0,0.83852,0.00011,15.07453]
[1778131886843,35.85,81129.19,0.0,0.83914,0.00011,15.0377]
[1778131891878,35.85,81132.74,0.0,0.83956,0.00011,15.01026]
[1778131896913,35.85,81132.65,0.0,0.83954,0.00011,15.01158]
[1778131899934,35.85,81126.75,0.0,0.83888,0.00011,15.05046]
[1778131901948,35.85,81121.72,0.0,0.83832,0.00011,15.08361]
[1778131906983,35.85,81121.32,0.0,0.83827,0.00011,15.08659]
[1778131912018,35.85,81118.59,0.0,0.83796,0.00011,15.10487]
[1778131917053,35.85,81122.2,0.0,0.83836,0.00011,15.08135]
[1778131922088,35.85,81120.44,0.0,0.83816,0.00011,15.09321]
[1778131926626,35.85,81125.49,0.0,0.83871,0.00011,15.06053]
[1778131931151,35.86,81120.41,0.0,0.83815,0.00011,15.09422]
[1778131934176,35.86,81116.77,0.0,0.83774,0.00011,15.1182]
[1778131935179,35.86,81107.29,0.0,0.83668,0.00011,15.18041]
[1778131936697,35.86,81103.94,0.0,0.83631,0.00011,15.20243]
[1778131942228,35.86,81100.0,0.0,0.83586,0.00011,15.22885]
[1778131947266,35.86,81099.62,0.0,0.83581,0.00011,15.23182]
[1778131952300,35.86,81098.69,0.0,0.83573,0.00011,15.23358]
[1778131957335,35.86,81097.46,0.0,0.83558,0.00011,15.24217]
[1778131960356,35.86,81091.31,0.0,0.83489,0.00011,15.28271]
[1778131965391,35.86,81091.47,0.0,0.8349,0.00011,15.28193]
[1778131968412,35.86,81086.15,0.0,0.8343,0.00011,15.31686]
[1778131973447,35.86,81086.49,0.0,0.83434,0.00011,15.31464]
[1778131978483,35.86,81088.72,0.0,0.83459,0.00011,15.30003]
[1778131981503,35.86,81095.38,0.0,0.83534,0.00011,15.25649]
[1778131987046,35.86,81095.67,0.0,0.83537,0.00011,15.25488]
[1778131994594,35.86,81094.59,0.0,0.83524,0.00011,15.2624]
[1778131999629,35.87,81095.67,0.0,0.83535,0.00011,15.25562]
[1778132004664,35.87,81099.82,0.0,0.83581,0.00011,15.22881]
[1778132009699,35.87,81098.99,0.0,0.83571,0.00011,15.23473]
[1778132014734,35.87,81097.56,0.0,0.83558,0.00011,15.2397]
[1778132017257,35.87,81068.28,0.0,0.83227,0.00011,15.43167]
[1778132017755,35.87,81068.28,0.0,0.83227,0.00011,15.43192]
[1778132018762,35.87,81057.13,0.0,0.831,0.00011,15.50503]
[1778132023797,35.87,81058.62,0.0,0.83115,0.00011,15.49597]
[1778132028832,35.87,81060.72,0.0,0.83138,0.00011,15.48292]
[1778132032860,35.87,81066.34,0.0,0.83202,0.00011,15.44656]
[1778132034874,35.87,81078.29,0.0,0.83337,0.00011,15.36818]
[1778132039909,35.87,81079.36,0.0,0.83349,0.00011,15.36128]
[1778132044944,35.87,81079.81,0.0,0.83354,0.00011,15.35845]
[1778132049979,35.88,81083.79,0.0,0.83399,0.00011,15.33251]
[1778132055023,35.88,81079.53,0.0,0.83351,0.00011,15.36043]
[1778132059048,35.87,81085.51,0.0,0.83419,0.00011,15.32113]
[1778132064083,35.87,81085.59,0.0,0.8342,0.00011,15.32055]
[1778132066097,35.87,81080.38,0.0,0.83361,0.00011,15.35458]
[1778132071132,35.87,81079.43,0.0,0.83355,0.00011,15.35546]
[1778132076167,35.87,81084.43,0.0,0.83412,0.00011,15.32225]
[1778132077174,35.87,81077.17,0.0,0.8333,0.00011,15.36985]
[1778132082209,35.87,81077.49,0.0,0.83333,0.00011,15.36794]
[1778132087244,35.87,81076.12,0.0,0.83317,0.00011,15.37715]
[1778132089259,35.87,81070.69,0.0,0.83256,0.00011,15.41273]
[1778132094293,35.87,81067.48,0.0,0.83219,0.00011,15.43365]
[1778132098321,35.87,81062.36,0.0,0.83161,0.00011,15.46702]
[1778132103356,35.87,81058.83,0.0,0.83121,0.00011,15.4899]
[1778132110405,35.87,81058.99,0.0,0.83124,0.00011,15.48868]
[1778132115440,35.87,81060.95,0.0,0.83146,0.00011,15.47582]
[1778132120475,35.87,81061.32,0.0,0.8315,0.00011,15.47354]
[1778132125511,35.87,81059.85,0.0,0.83133,0.00011,15.48334]
[1778132130546,35.87,81065.05,0.0,0.83192,0.00011,15.44954]
[1778132138103,35.88,81063.97,0.0,0.83181,0.00011,15.45347]
[1778132143637,35.88,81064.33,0.0,0.83184,0.00011,15.45171]
[1778132148173,35.88,81069.94,0.0,0.83247,0.00011,15.41529]
[1778132154714,35.88,81068.53,0.0,0.8323,0.00011,15.42529]
[1778132160755,35.88,81071.8,0.0,0.83266,0.00011,15.40457]
[1778132165792,35.89,81073.61,0.0,0.83285,0.00011,15.39335]
[1778132170827,35.89,81072.43,0.0,0.83271,0.00011,15.40156]
[1778132173848,35.89,81064.99,0.0,0.83186,0.00011,15.4504]
[1778132178883,35.89,81068.17,0.0,0.83222,0.00011,15.42973]
[1778132183918,35.89,81067.39,0.0,0.83214,0.00011,15.43448]
[1778132188953,35.88,81069.69,0.0,0.83241,0.00011,15.41873]
[1778132193988,35.88,81070.93,0.0,0.8326,0.00011,15.40507]
[1778132199024,35.88,81070.71,0.0,0.83259,0.00011,15.40587]
[1778132205066,35.88,81068.11,0.0,0.83229,0.00011,15.42293]
[1778132210103,35.88,81064.47,0.0,0.83188,0.00011,15.44678]
[1778132215136,35.88,81059.89,0.0,0.83135,0.00011,15.47674]
[1778132220171,35.88,81059.88,0.0,0.83135,0.00011,15.47685]
[1778132225206,35.88,81058.53,0.0,0.8312,0.00011,15.48569]
[1778132227220,35.88,81063.63,0.0,0.83178,0.00011,15.45216]
[1778132234269,35.88,81066.71,0.0,0.83212,0.00011,15.43264]
[1778132239304,35.88,81068.92,0.0,0.83238,0.00011,15.41792]
[1778132244340,35.88,81067.56,0.0,0.83223,0.00011,15.4266]
[1778132248367,35.88,81059.94,0.0,0.83136,0.00011,15.47617]
[1778132251388,35.88,81057.9,0.0,0.83118,0.00011,15.48425]
[1778132256423,35.88,81061.13,0.0,0.83156,0.00011,15.46243]
[1778132261458,35.88,81064.47,0.0,0.83195,0.00011,15.44011]
[1778132266493,35.88,81062.5,0.0,0.83173,0.00011,15.45247]
[1778132268507,35.87,81055.74,0.0,0.83096,0.00011,15.49648]
[1778132273541,35.87,81052.24,0.0,0.83056,0.00011,15.51937]
[1778132279089,35.87,81053.5,0.0,0.83071,0.00011,15.51073]
[1778132284621,35.87,81057.52,0.0,0.83118,0.00011,15.48376]
[1778132289656,35.87,81061.27,0.0,0.83162,0.00011,15.45897]
[1778132294691,35.87,81061.45,0.0,0.83164,0.00011,15.45738]
[1778132299726,35.87,81062.05,0.0,0.83172,0.00011,15.45312]
[1778132304761,35.87,81064.8,0.0,0.83204,0.00011,15.43485]
[1778132305768,35.87,81079.32,0.0,0.83368,0.00011,15.33978]
[1778132306775,35.87,81085.67,0.0,0.8344,0.00011,15.29829]
[1778132311812,35.87,81085.18,0.0,0.83438,0.00011,15.29714]
[1778132316846,35.87,81086.91,0.0,0.83456,0.00011,15.28627]
[1778132321881,35.87,81088.57,0.0,0.83474,0.00011,15.27583]
[1778132326916,35.87,81089.65,0.0,0.83486,0.00011,15.26918]
[1778132331957,35.87,81091.02,0.0,0.835,0.00011,15.26065]
[1778132336991,35.88,81092.31,0.0,0.83514,0.00011,15.2526]
[1778132342031,35.88,81094.44,0.0,0.83537,0.00011,15.23914]
[1778132347066,35.88,81090.71,0.0,0.83495,0.00011,15.26391]
[1778132348073,35.88,81084.47,0.0,0.83425,0.00011,15.30479]
[1778132353108,35.88,81083.35,0.0,0.83412,0.00011,15.31206]
[1778132358142,35.88,81084.12,0.0,0.83421,0.00011,15.30695]
[1778132365194,35.88,81083.39,0.0,0.83413,0.00011,15.31154]
[1778132370229,35.88,81084.63,0.0,0.83427,0.00011,15.30326]
[1778132373251,35.88,81078.55,0.0,0.83363,0.00011,15.33808]
[1778132378286,35.88,81075.14,0.0,0.83324,0.00011,15.36007]
[1778132384328,35.88,81074.26,0.0,0.83314,0.00011,15.36602]
[1778132389365,35.88,81074.53,0.0,0.83317,0.00011,15.36448]
[1778132395405,35.88,81074.56,0.0,0.83317,0.00011,15.36452]
[1778132400440,35.88,81074.14,0.0,0.83312,0.00011,15.36747]
[1778132405475,35.88,81075.27,0.0,0.83324,0.00011,15.36028]
[1778132410514,35.88,81074.96,0.0,0.83321,0.00011,15.3622]
[1778132415547,35.88,81072.92,0.0,0.83299,0.00011,15.37491]
[1778132420582,35.87,81073.66,0.0,0.83308,0.00011,15.36942]
[1778132423603,35.87,81066.39,0.0,0.83226,0.00011,15.41662]
[1778132425617,35.87,81061.73,0.0,0.83174,0.00011,15.44675]
[1778132430653,35.87,81057.96,0.0,0.83133,0.00011,15.47042]
[1778132432666,35.87,81052.74,0.0,0.83077,0.00011,15.49949]
[1778132437701,35.87,81056.51,0.0,0.8312,0.00011,15.47494]
[1778132442736,35.87,81054.49,0.0,0.83097,0.00011,15.48818]
[1778132447773,35.87,81053.24,0.0,0.83082,0.00011,15.49645]
[1778132453813,35.87,81050.81,0.0,0.83054,0.00011,15.5125]
[1778132460368,35.87,81046.58,0.0,0.83006,0.00011,15.54023]
[1778132465915,35.87,81047.62,0.0,0.83018,0.00011,15.53347]
[1778132470935,35.87,81044.04,0.0,0.82976,0.00011,15.55689]
[1778132475969,35.87,81039.44,0.0,0.82924,0.00012,15.58683]
[1778132477985,35.87,81044.81,0.0,0.82986,0.00011,15.55171]
[1778132484026,35.87,81045.04,0.0,0.82988,0.00011,15.55033]
[1778132486040,35.87,81039.65,0.0,0.82926,0.00012,15.58556]
[1778132491075,35.87,81039.08,0.0,0.82924,0.00012,15.58427]
[1778132496111,35.87,81039.37,0.0,0.82927,0.00012,15.58223]
[1778132501145,35.87,81040.55,0.0,0.82941,0.00012,15.5744]
[1778132504166,35.87,81047.03,0.0,0.83015,0.00011,15.53203]
[1778132509202,35.87,81046.68,0.0,0.83011,0.00011,15.5346]
[1778132514237,35.87,81050.65,0.0,0.83057,0.00011,15.50823]
[1778132519272,35.87,81050.53,0.0,0.83056,0.00011,15.50865]
[1778132524307,35.87,81049.66,0.0,0.83047,0.00011,15.51393]
[1778132529343,35.87,81044.92,0.0,0.82994,0.00011,15.54438]
[1778132534379,35.86,81045.31,0.0,0.82999,0.00011,15.54122]
[1778132539412,35.86,81050.7,0.0,0.83062,0.00011,15.50547]
[1778132544447,35.86,81051.14,0.0,0.83068,0.00011,15.50222]
[1778132549482,35.86,81051.02,0.0,0.83067,0.00011,15.50263]
[1778132554517,35.86,81051.66,0.0,0.83079,0.00011,15.49323]
[1778132559552,35.86,81055.92,0.0,0.83128,0.00011,15.4651]
[1778132565595,35.86,81055.5,0.0,0.83124,0.00011,15.46759]
[1778132570630,35.86,81056.77,0.0,0.83137,0.00011,15.45971]
[1778132575665,35.86,81053.46,0.0,0.83098,0.00011,15.48193]
[1778132580700,35.86,81053.55,0.0,0.831,0.00011,15.48132]
[1778132585735,35.86,81051.68,0.0,0.83079,0.00011,15.4933]
[1778132590770,35.86,81052.61,0.0,0.8309,0.00011,15.48678]
[1778132595806,35.86,81054.31,0.0,0.8311,0.00011,15.4753]
[1778132600841,35.86,81059.59,0.0,0.83172,0.00011,15.43987]
[1778132601853,35.86,81067.23,0.0,0.83259,0.00011,15.38984]
[1778132602854,35.86,81071.34,0.0,0.83306,0.00011,15.36268]
[1778132607889,35.86,81072.93,0.0,0.83324,0.00011,15.35244]
[1778132612924,35.86,81071.3,0.0,0.83309,0.00011,15.35848]
[1778132618998,35.86,81070.55,0.0,0.833,0.00011,15.36357]
[1778132623027,35.86,81065.51,0.0,0.83244,0.00011,15.39603]
[1778132628062,35.86,81067.59,0.0,0.83267,0.00011,15.38259]
[1778132633097,35.86,81069.17,0.0,0.83285,0.00011,15.37244]
[1778132637125,35.86,81078.18,0.0,0.83387,0.00011,15.31354]
[1778132642161,35.86,81081.83,0.0,0.83428,0.00011,15.28945]
[1778132647196,35.86,81083.33,0.0,0.83445,0.00011,15.27947]
[1778132652231,35.85,81084.99,0.0,0.83465,0.00011,15.26816]
[1778132657266,35.85,81086.88,0.0,0.83487,0.00011,15.25532]
[1778132662301,35.85,81088.72,0.0,0.83508,0.00011,15.24279]
[1778132668345,35.85,81091.59,0.0,0.83542,0.00011,15.22338]
[1778132675392,35.85,81093.01,0.0,0.83563,0.00011,15.20828]
[1778132681914,35.85,81093.81,0.0,0.83573,0.00011,15.20223]
[1778132687476,35.84,81092.55,0.0,0.83561,0.00011,15.20978]
[1778132695533,35.84,81093.95,0.0,0.83578,0.00011,15.19926]
[1778132700568,35.84,81094.75,0.0,0.83589,0.00011,15.19329]
[1778132705602,35.84,81093.34,0.0,0.83574,0.00011,15.20185]
[1778132710638,35.84,81091.48,0.0,0.83554,0.00011,15.21334]
[1778132711647,35.84,81086.12,0.0,0.83494,0.00011,15.24815]
[1778132716681,35.83,81085.07,0.0,0.83484,0.00011,15.25411]
[1778132719703,35.83,81076.2,0.0,0.83385,0.00011,15.31164]
[1778132724736,35.83,81075.17,0.0,0.83374,0.00011,15.31811]
[1778132730778,35.83,81076.07,0.0,0.83384,0.00011,15.31189]
[1778132735813,35.83,81078.17,0.0,0.83412,0.00011,15.29312]
[1778132740847,35.83,81079.32,0.0,0.83425,0.00011,15.28552]
[1778132745884,35.83,81079.44,0.0,0.83427,0.00011,15.28469]
[1778132750918,35.83,81080.37,0.0,0.83437,0.00011,15.27853]
[1778132756960,35.83,81082.9,0.0,0.83466,0.00011,15.26207]
[1778132761996,35.83,81082.38,0.0,0.8346,0.00011,15.26563]
[1778132767031,35.83,81085.3,0.0,0.83492,0.00011,15.24672]
[1778132772066,35.83,81086.05,0.0,0.835,0.00011,15.24199]
[1778132777106,35.83,81086.6,0.0,0.83506,0.00011,15.23854]
[1778132781129,35.83,81077.74,0.0,0.83406,0.00011,15.29671]
[1778132788179,35.83,81073.77,0.0,0.83362,0.00011,15.32219]
[1778132793213,35.83,81072.59,0.0,0.83353,0.00011,15.32469]
[1778132798248,35.83,81068.83,0.0,0.83311,0.00011,15.34894]
[1778132803283,35.83,81069.88,0.0,0.83324,0.00011,15.34164]
[1778132808318,35.83,81070.86,0.0,0.83336,0.00011,15.33485]
[1778132813353,35.82,81068.15,0.0,0.83305,0.00011,15.35222]
[1778132818388,35.82,81066.46,0.0,0.83287,0.00011,15.36301]
[1778132824431,35.82,81061.84,0.0,0.83235,0.00011,15.39253]
[1778132829465,35.82,81057.92,0.0,0.83191,0.00011,15.41777]
[1778132834501,35.82,81058.8,0.0,0.83202,0.00011,15.41145]
[1778132836514,35.82,81064.63,0.0,0.83269,0.00011,15.3732]
[1778132841550,35.82,81063.15,0.0,0.83252,0.00011,15.38287]
[1778132846585,35.82,81063.75,0.0,0.83259,0.00011,15.37891]
[1778132851620,35.82,81062.03,0.0,0.83243,0.00011,15.38524]
[1778132856655,35.82,81061.81,0.0,0.83241,0.00011,15.38657]
[1778132862697,35.82,81062.05,0.0,0.83244,0.00011,15.3849]
[1778132867733,35.82,81061.89,0.0,0.83242,0.00011,15.38584]
[1778132872768,35.82,81061.55,0.0,0.83239,0.00011,15.38794]
[1778132877802,35.82,81060.87,0.0,0.83231,0.00011,15.39227]
[1778132882838,35.82,81055.66,0.0,0.83172,0.00011,15.42628]
[1778132887872,35.82,81054.67,0.0,0.83161,0.00011,15.43244]
[1778132892907,35.82,81053.58,0.0,0.83149,0.00011,15.43931]
[1778132897942,35.82,81055.63,0.0,0.83173,0.00011,15.42569]
[1778132902977,35.81,81053.64,0.0,0.8315,0.00011,15.43857]
[1778132908011,35.81,81052.25,0.0,0.83135,0.00011,15.44714]
[1778132913046,35.81,81052.32,0.0,0.83143,0.00011,15.44041]
[1778132918083,35.81,81052.54,0.0,0.83146,0.00011,15.43816]
[1778132923600,35.8,81052.66,0.0,0.8315,0.00011,15.43619]
[1778132929160,35.8,81057.2,0.0,0.83204,0.00011,15.40524]
[1778132932180,35.8,81063.03,0.0,0.8327,0.00011,15.3669]
[1778132940237,35.8,81063.87,0.0,0.83279,0.00011,15.36194]
[1778132945272,35.8,81063.09,0.0,0.8327,0.00011,15.36742]
[1778132951315,35.8,81061.31,0.0,0.83249,0.00011,15.3795]
[1778132957357,35.81,81060.11,0.0,0.83235,0.00011,15.3876]
[1778132962392,35.81,81058.68,0.0,0.83218,0.00011,15.39725]
[1778132968436,35.81,81057.82,0.0,0.83208,0.00011,15.40308]
[1778132973950,35.81,81057.77,0.0,0.83211,0.00011,15.3987]
[1778132976491,35.81,81052.34,0.0,0.83148,0.00011,15.43435]
[1778132984021,35.81,81052.61,0.0,0.83151,0.00011,15.43266]
[1778132989613,35.81,81049.77,0.0,0.83119,0.00011,15.45137]
[1778132994647,35.81,81048.06,0.0,0.83099,0.00011,15.4626]
[1778132999682,35.81,81045.81,0.0,0.83073,0.00011,15.4773]
[1778133004720,35.81,81044.82,0.0,0.83062,0.00011,15.48372]
[1778133008753,35.81,81038.68,0.0,0.82992,0.00012,15.5238]
[1778133014250,35.81,81040.94,0.0,0.83018,0.00012,15.50872]
[1778133019827,35.81,81042.02,0.0,0.83031,0.00012,15.50136]
[1778133026876,35.8,81042.37,0.0,0.83035,0.00012,15.49883]
[1778133033925,35.8,81043.41,0.0,0.83052,0.00012,15.48689]
[1778133038960,35.8,81043.8,0.0,0.83057,0.00012,15.48418]
[1778133042998,35.8,81049.19,0.0,0.83119,0.00011,15.44876]
[1778133043997,35.8,81052.25,0.0,0.83154,0.00011,15.42877]
[1778133049037,35.8,81054.72,0.0,0.83181,0.00011,15.41283]
[1778133054072,35.8,81056.83,0.0,0.83205,0.00011,15.39931]
[1778133060116,35.81,81057.65,0.0,0.83214,0.00011,15.39435]
[1778133065151,35.81,81056.21,0.0,0.83197,0.00011,15.4041]
[1778133070186,35.81,81056.87,0.0,0.83204,0.00011,15.39997]
[1778133075221,35.81,81056.96,0.0,0.83205,0.00011,15.39958]
[1778133081262,35.81,81056.8,0.0,0.83202,0.00011,15.40088]
[1778133087310,35.81,81057.18,0.0,0.83206,0.00011,15.39857]
[1778133092344,35.81,81059.92,0.0,0.83241,0.00011,15.3759]
[1778133096375,35.81,81049.95,0.0,0.83127,0.00011,15.44154]
[1778133099395,35.81,81045.84,0.0,0.8308,0.00011,15.46843]
[1778133104430,35.81,81043.88,0.0,0.83058,0.00012,15.48101]
[1778133109469,35.81,81041.45,0.0,0.8303,0.00012,15.49696]
[1778133114957,35.81,81041.24,0.0,0.83026,0.00012,15.49881]
[1778133120548,35.81,81041.17,0.0,0.83025,0.00012,15.49934]
[1778133122562,35.81,81035.02,0.0,0.82954,0.00012,15.53973]
[1778133127599,35.81,81034.22,0.0,0.82944,0.00012,15.54576]
[1778133132633,35.82,81034.01,0.0,0.8294,0.00012,15.54807]
[1778133137668,35.82,81034.79,0.0,0.82947,0.00012,15.54386]
[1778133142704,35.82,81033.73,0.0,0.82933,0.00012,15.55176]
[1778133146733,35.82,81038.88,0.0,0.82992,0.00012,15.51869]
[1778133151767,35.82,81041.36,0.0,0.83024,0.00012,15.49761]
[1778133156802,35.82,81041.27,0.0,0.83024,0.00012,15.49732]
[1778133161837,35.82,81040.56,0.0,0.83018,0.00012,15.50114]
[1778133166872,35.82,81042.05,0.0,0.83036,0.00012,15.49054]
[1778133171908,35.81,81042.86,0.0,0.83047,0.00012,15.48447]
[1778133177950,35.81,81043.28,0.0,0.83053,0.00012,15.48083]
[1778133185449,35.81,81041.41,0.0,0.83034,0.00012,15.49202]
[1778133193058,35.81,81041.26,0.0,0.83034,0.00012,15.49179]
[1778133198093,35.8,81041.39,0.0,0.83037,0.00012,15.49021]
[1778133204135,35.8,81040.39,0.0,0.83027,0.00012,15.49587]
[1778133209170,35.8,81039.69,0.0,0.8302,0.00012,15.4999]
[1778133214205,35.8,81040.61,0.0,0.83034,0.00012,15.48915]
[1778133219241,35.8,81040.57,0.0,0.83034,0.00012,15.48889]
[1778133224274,35.8,81040.54,0.0,0.83035,0.00012,15.48858]
[1778133230318,35.8,81040.39,0.0,0.83034,0.00012,15.48898]
[1778133235352,35.79,81041.48,0.0,0.83047,0.00012,15.48136]
[1778133242407,35.79,81042.15,0.0,0.83056,0.00012,15.47632]
[1778133246429,35.79,81035.24,0.0,0.82977,0.00012,15.52119]
[1778133250458,35.79,81040.26,0.0,0.83035,0.00012,15.48824]
[1778133254486,35.79,81033.11,0.0,0.82953,0.00012,15.53515]
[1778133256502,35.79,81018.29,0.0,0.82781,0.00012,15.63232]
[1778133257507,35.79,81016.29,0.0,0.82757,0.00012,15.64546]
[1778133262574,35.79,81017.28,0.0,0.82769,0.00012,15.63916]
[1778133266602,35.79,81024.8,0.0,0.82856,0.00012,15.59002]
[1778133267609,35.79,81025.82,0.0,0.82868,0.00012,15.58326]
[1778133272644,35.79,81024.0,0.0,0.82851,0.00012,15.58997]
[1778133276082,35.79,81031.87,0.0,0.82943,0.00012,15.53812]
[1778133279693,35.79,81034.43,0.0,0.82974,0.00012,15.52054]
[1778133284728,35.79,81037.62,0.0,0.83012,0.00012,15.49857]
[1778133286152,35.79,81045.29,0.0,0.83101,0.00011,15.44816]
[1778133291777,35.78,81044.67,0.0,0.83095,0.00011,15.45171]
[1778133293791,35.78,81051.3,0.0,0.83171,0.00011,15.40813]
[1778133294798,35.78,81065.57,0.0,0.83334,0.00011,15.31435]
[1778133296229,35.78,81070.62,0.0,0.83392,0.00011,15.28119]
[1778133301848,35.78,81072.25,0.0,0.83411,0.00011,15.27014]
[1778133303862,35.78,81066.81,0.0,0.83349,0.00011,15.30575]
[1778133306299,35.78,81057.69,0.0,0.83245,0.00011,15.36563]
[1778133308906,35.78,81055.58,0.0,0.83221,0.00011,15.37964]
[1778133309912,35.78,81050.05,0.0,0.83157,0.00011,15.41596]
[1778133310919,35.78,81044.26,0.0,0.83091,0.00012,15.45393]
[1778133312933,35.78,81042.83,0.0,0.83074,0.00012,15.46318]
[1778133321996,35.78,81042.71,0.0,0.83074,0.00012,15.46327]
[1778133329046,35.78,81045.6,0.0,0.83108,0.00011,15.44394]
[1778133334080,35.78,81044.77,0.0,0.83103,0.00011,15.44431]
[1778133340123,35.78,81045.23,0.0,0.83109,0.00011,15.44108]
[1778133345158,35.78,81044.61,0.0,0.83102,0.00011,15.445]
[1778133350192,35.78,81044.68,0.0,0.83103,0.00011,15.44437]
[1778133355227,35.78,81044.48,0.0,0.83101,0.00012,15.44551]
[1778133363283,35.78,81046.97,0.0,0.83129,0.00011,15.42908]
[1778133368319,35.78,81046.74,0.0,0.83127,0.00011,15.43059]
[1778133375367,35.78,81046.31,0.0,0.83122,0.00011,15.43342]
[1778133378388,35.78,81052.75,0.0,0.83196,0.00011,15.39121]
[1778133383423,35.78,81051.4,0.0,0.83181,0.00011,15.39975]
[1778133388459,35.78,81049.91,0.0,0.83163,0.00011,15.40982]
[1778133393494,35.78,81048.52,0.0,0.83151,0.00011,15.41431]
[1778133398528,35.78,81048.35,0.0,0.83148,0.00011,15.41568]
[1778133403564,35.78,81047.98,0.0,0.83144,0.00011,15.41836]
[1778133408599,35.78,81046.35,0.0,0.83125,0.00011,15.42928]
[1778133413634,35.78,81045.9,0.0,0.83119,0.00011,15.43244]
[1778133420683,35.78,81045.24,0.0,0.83111,0.00011,15.43704]
[1778133425718,35.78,81045.36,0.0,0.83112,0.00011,15.43645]
[1778133430753,35.78,81044.92,0.0,0.83107,0.00011,15.43953]
[1778133435788,35.78,81046.81,0.0,0.83128,0.00011,15.42736]
[1778133437802,35.78,81054.5,0.0,0.83216,0.00011,15.37682]
[1778133439815,35.78,81054.26,0.0,0.83214,0.00011,15.37822]
[1778133444851,35.78,81051.27,0.0,0.8318,0.00011,15.39735]
[1778133449886,35.78,81051.06,0.0,0.83179,0.00011,15.39818]
[1778133454922,35.78,81049.64,0.0,0.83168,0.00011,15.40209]
[1778133461970,35.78,81048.09,0.0,0.83151,0.00011,15.41147]
[1778133467424,35.77,81049.15,0.0,0.83164,0.00011,15.40403]
[1778133473047,35.77,81050.82,0.0,0.83184,0.00011,15.39247]
[1778133478083,35.77,81046.69,0.0,0.83138,0.00011,15.41906]
[1778133483118,35.77,81047.27,0.0,0.83145,0.00011,15.41468]
[1778133488153,35.77,81044.88,0.0,0.83118,0.00011,15.43016]
[1778133493191,35.77,81043.59,0.0,0.83103,0.00012,15.43895]
[1778133498223,35.77,81044.75,0.0,0.83117,0.00011,15.43082]
[1778133503258,35.77,81042.49,0.0,0.83092,0.00012,15.44486]
[1778133509301,35.76,81043.93,0.0,0.83111,0.00012,15.43447]
[1778133517775,35.76,81044.85,0.0,0.83127,0.00011,15.42246]
[1778133523399,35.76,81045.52,0.0,0.83136,0.00011,15.41728]
[1778133529440,35.76,81045.82,0.0,0.83141,0.00011,15.41456]
[1778133534476,35.76,81049.07,0.0,0.83179,0.00011,15.39267]
[1778133539511,35.76,81049.31,0.0,0.83182,0.00011,15.39066]
[1778133544557,35.75,81050.23,0.0,0.83194,0.00011,15.38416]
[1778133550595,35.75,81050.37,0.0,0.83196,0.00011,15.38288]
[1778133555631,35.75,81054.16,0.0,0.8324,0.00011,15.35768]
[1778133560665,35.75,81055.75,0.0,0.83259,0.00011,15.34696]
[1778133567715,35.75,81059.64,0.0,0.83304,0.00011,15.32107]
[1778133570736,35.75,81065.27,0.0,0.83368,0.00011,15.28393]
[1778133575771,35.75,81066.97,0.0,0.83392,0.00011,15.26778]
[1778133577786,35.75,81073.07,0.0,0.83461,0.00011,15.22765]
[1778133578794,35.75,81075.53,0.0,0.83489,0.00011,15.21151]
[1778133583829,35.75,81079.25,0.0,0.83531,0.00011,15.18723]
[1778133588865,35.75,81078.57,0.0,0.83521,0.00011,15.19268]
[1778133593899,35.76,81077.52,0.0,0.83507,0.00011,15.20076]
[1778133598935,35.76,81079.35,0.0,0.83528,0.00011,15.1887]
[1778133603972,35.76,81072.85,0.0,0.83454,0.00011,15.23194]
[1778133609016,35.76,81073.02,0.0,0.83454,0.00011,15.23175]
[1778133614042,35.76,81069.66,0.0,0.83414,0.00011,15.2552]
[1778133616057,35.76,81063.48,0.0,0.83342,0.00011,15.29635]
[1778133621091,35.77,81064.81,0.0,0.83356,0.00011,15.28823]
[1778133626125,35.77,81064.32,0.0,0.8335,0.00011,15.29212]
[1778133631161,35.77,81067.83,0.0,0.83393,0.00011,15.26485]
[1778133636195,35.77,81068.01,0.0,0.83393,0.00011,15.26431]
[1778133643245,35.77,81068.55,0.0,0.834,0.00011,15.26031]
[1778133648690,35.77,81072.05,0.0,0.8344,0.00011,15.23754]
[1778133654322,35.77,81070.74,0.0,0.83425,0.00011,15.24604]
[1778133658761,35.77,81061.33,0.0,0.83318,0.00011,15.30766]
[1778133660364,35.77,81060.69,0.0,0.8331,0.00011,15.31213]
[1778133665399,35.77,81059.63,0.0,0.83298,0.00011,15.31929]
[1778133671442,35.77,81062.31,0.0,0.83328,0.00011,15.30201]
[1778133676481,35.77,81065.26,0.0,0.83361,0.00011,15.28299]
[1778133682519,35.77,81066.0,0.0,0.83369,0.00011,15.2786]
[1778133687555,35.78,81068.93,0.0,0.83401,0.00011,15.25981]
[1778133692589,35.78,81071.02,0.0,0.83428,0.00011,15.24171]
[1778133697624,35.78,81073.37,0.0,0.83454,0.00011,15.22685]
[1778133702663,35.78,81073.42,0.0,0.83453,0.00011,15.22716]
[1778133706689,35.78,81068.16,0.0,0.83393,0.00011,15.26218]
[1778133709111,35.78,81063.6,0.0,0.83341,0.00011,15.29227]
[1778133714744,35.78,81060.9,0.0,0.8331,0.00011,15.31019]
[1778133716758,35.78,81054.22,0.0,0.83233,0.00011,15.35412]
[1778133721793,35.78,81052.9,0.0,0.83218,0.00011,15.36273]
[1778133723807,35.78,81058.37,0.0,0.83281,0.00011,15.32685]
[1778133728847,35.78,81057.9,0.0,0.83275,0.00011,15.33017]
[1778133733876,35.78,81058.98,0.0,0.83287,0.00011,15.32334]
[1778133738912,35.78,81059.69,0.0,0.83294,0.00011,15.31906]
[1778133746969,35.79,81058.77,0.0,0.83282,0.00011,15.32593]
[1778133753010,35.79,81058.63,0.0,0.83283,0.00011,15.3226]
[1778133756030,35.79,81063.79,0.0,0.83342,0.00011,15.28903]
[1778133759051,35.79,81066.53,0.0,0.83372,0.00011,15.27145]
[1778133762073,35.79,81060.41,0.0,0.83302,0.00011,15.31211]
[1778133763080,35.79,81055.2,0.0,0.83242,0.00011,15.34646]
[1778133764087,35.79,81050.41,0.0,0.83187,0.00011,15.37798]
[1778133766103,35.79,81049.29,0.0,0.83174,0.00011,15.38541]
[1778133771139,35.79,81041.09,0.0,0.8308,0.00012,15.43919]
[1778133776172,35.79,81039.62,0.0,0.83063,0.00012,15.4485]
[1778133782214,35.79,81040.92,0.0,0.83079,0.00012,15.43966]
[1778133788255,35.79,81041.11,0.0,0.83081,0.00012,15.43814]
[1778133794297,35.79,81042.28,0.0,0.83095,0.00012,15.43022]
[1778133799746,35.79,81042.7,0.0,0.831,0.00012,15.42736]
[1778133805376,35.79,81043.04,0.0,0.83105,0.00012,15.42492]
[1778133811416,35.79,81043.7,0.0,0.83117,0.00012,15.41552]
[1778133816451,35.79,81046.76,0.0,0.83152,0.00011,15.39534]
[1778133821486,35.79,81046.44,0.0,0.83148,0.00011,15.39743]
[1778133826521,35.79,81049.99,0.0,0.83189,0.00011,15.37427]
[1778133831556,35.79,81048.28,0.0,0.83169,0.00011,15.38564]
[1778133836591,35.79,81049.47,0.0,0.83182,0.00011,15.37796]
[1778133841626,35.79,81049.44,0.0,0.83182,0.00011,15.37832]
[1778133843640,35.79,81056.43,0.0,0.83262,0.00011,15.33253]
[1778133848679,35.79,81051.92,0.0,0.83209,0.00011,15.36259]
[1778133853712,35.79,81051.98,0.0,0.83209,0.00011,15.36251]
[1778133858748,35.79,81051.99,0.0,0.83209,0.00011,15.36276]
[1778133863784,35.79,81052.45,0.0,0.83214,0.00011,15.36014]
[1778133867810,35.79,81057.52,0.0,0.83271,0.00011,15.32724]
[1778133870237,35.79,81046.78,0.0,0.83147,0.00011,15.39796]
[1778133870831,35.79,81046.78,0.0,0.83147,0.00011,15.39803]
[1778133875866,35.8,81050.26,0.0,0.83191,0.00011,15.37057]
[1778133880901,35.8,81052.63,0.0,0.83217,0.00011,15.35534]
[1778133885937,35.8,81054.66,0.0,0.8324,0.00011,15.34235]
[1778133890972,35.8,81055.91,0.0,0.83254,0.00011,15.33452]
[1778133898021,35.8,81057.78,0.0,0.83274,0.00011,15.32279]
[1778133900036,35.8,81063.6,0.0,0.8334,0.00011,15.28477]
[1778133903056,35.8,81067.49,0.0,0.83384,0.00011,15.25967]
[1778133905070,35.8,81059.84,0.0,0.83296,0.00011,15.3103]
[1778133906078,35.8,81053.62,0.0,0.83225,0.00011,15.35111]
[1778133907085,35.8,81053.07,0.0,0.83219,0.00011,15.35476]
[1778133913127,35.8,81053.05,0.0,0.83218,0.00011,15.35516]
[1778133918163,35.8,81048.6,0.0,0.83167,0.00011,15.38452]
[1778133919170,35.8,81038.05,0.0,0.83045,0.00012,15.45371]
[1778133921183,35.8,81031.51,0.0,0.82969,0.00012,15.49688]
[1778133923199,35.8,81032.12,0.0,0.82976,0.00012,15.49301]
[1778133928236,35.81,81033.17,0.0,0.82987,0.00012,15.48646]
[1778133934274,35.81,81033.32,0.0,0.82993,0.00012,15.48087]
[1778133939312,35.81,81031.74,0.0,0.82974,0.00012,15.49156]
[1778133943338,35.81,81039.32,0.0,0.83061,0.00012,15.44212]
[1778133945352,35.81,81042.92,0.0,0.83102,0.00012,15.41877]
[1778133950387,35.81,81042.13,0.0,0.83092,0.00012,15.42462]
[1778133955423,35.81,81043.19,0.0,0.83103,0.00012,15.41828]
[1778133960869,35.81,81040.94,0.0,0.83076,0.00012,15.43354]
[1778133966499,35.81,81041.94,0.0,0.83087,0.00012,15.42757]
[1778133970941,35.82,81049.4,0.0,0.83172,0.00011,15.37902]
[1778133972541,35.81,81051.45,0.0,0.83195,0.00011,15.36546]
[1778133977576,35.81,81052.37,0.0,0.83206,0.00011,15.35936]
[1778133982611,35.81,81053.12,0.0,0.83215,0.00011,15.35438]
[1778133984625,35.81,81058.83,0.0,0.8328,0.00011,15.31696]
[1778133989663,35.82,81057.53,0.0,0.83265,0.00011,15.32576]
[1778133996713,35.82,81055.75,0.0,0.83248,0.00011,15.33293]
[1778134001747,35.82,81053.28,0.0,0.83219,0.00011,15.34938]
[1778134006782,35.82,81050.68,0.0,0.83189,0.00011,15.36664]
[1778134011819,35.82,81050.02,0.0,0.83181,0.00011,15.37115]
[1778134016854,35.82,81043.38,0.0,0.83104,0.00012,15.41485]
[1778134019875,35.82,81041.51,0.0,0.83083,0.00012,15.42702]
[1778134024910,35.82,81037.93,0.0,0.83042,0.00012,15.45021]
[1778134029947,35.82,81039.09,0.0,0.83056,0.00012,15.44233]
[1778134034980,35.82,81043.43,0.0,0.83106,0.00012,15.41373]
[1778134040024,35.82,81042.97,0.0,0.83101,0.00012,15.41664]
[1778134045053,35.81,81045.6,0.0,0.83132,0.00011,15.39889]
[1778134048074,35.81,81051.4,0.0,0.83199,0.00011,15.36091]
[1778134053109,35.82,81051.19,0.0,0.832,0.00011,15.35767]
[1778134061165,35.82,81048.96,0.0,0.83174,0.00011,15.37265]
[1778134066200,35.82,81043.5,0.0,0.83111,0.00012,15.4086]
[1778134071235,35.82,81043.99,0.0,0.83116,0.00012,15.40537]
[1778134076270,35.82,81044.49,0.0,0.83122,0.00012,15.4021]
[1778134081304,35.82,81044.74,0.0,0.83125,0.00011,15.40048]
[1778134087347,35.82,81045.17,0.0,0.8313,0.00011,15.39771]
[1778134090368,35.82,81038.47,0.0,0.83053,0.00012,15.44165]
[1778134093389,35.82,81037.65,0.0,0.83043,0.00012,15.44691]
[1778134098424,35.82,81039.62,0.0,0.83067,0.00012,15.43372]
[1778134103460,35.82,81040.74,0.0,0.8308,0.00012,15.42611]
[1778134106483,35.82,81028.71,0.0,0.82941,0.00012,15.50499]
[1778134107490,35.82,81017.59,0.0,0.82811,0.00012,15.57804]
[1778134108499,35.82,81017.04,0.0,0.82805,0.00012,15.5816]
[1778134113531,35.82,81013.59,0.0,0.82768,0.00012,15.59963]
[1778134116554,35.82,80980.71,0.0,0.82382,0.00012,15.81466]
[1778134117559,35.82,80968.21,0.0,0.82233,0.00012,15.8964]
[1778134118567,35.82,80969.8,0.0,0.82252,0.00012,15.88596]
[1778134123601,35.82,80967.04,0.0,0.82218,0.00012,15.90457]
[1778134128636,35.82,80966.73,0.0,0.82213,0.00012,15.90708]
[1778134133671,35.82,80967.49,0.0,0.82222,0.00012,15.90265]
[1778134138706,35.82,80962.32,0.0,0.82159,0.00012,15.93675]
[1778134142146,35.82,80955.96,0.0,0.82083,0.00012,15.97839]
[1778134144750,35.82,80948.7,0.0,0.81996,0.00012,16.02567]
[1778134145756,35.82,80949.01,0.0,0.82,0.00012,16.02361]
[1778134150790,35.82,80944.21,0.0,0.81944,0.00012,16.05389]
[1778134155825,35.82,80946.19,0.0,0.8197,0.00012,16.03971]
[1778134160861,35.81,80948.17,0.0,0.81997,0.00012,16.02523]
[1778134163882,35.81,80932.0,0.0,0.81803,0.00012,16.12976]
[1778134165895,35.81,80940.11,0.0,0.81901,0.00012,16.07675]
[1778134170932,35.81,80940.47,0.0,0.81906,0.00012,16.07401]
[1778134175966,35.81,80940.79,0.0,0.81915,0.00012,16.06675]
[1778134177980,35.81,80945.87,0.0,0.81976,0.00012,16.03364]
[1778134183014,35.81,80947.35,0.0,0.81993,0.00012,16.0241]
[1778134188050,35.81,80962.58,0.0,0.82176,0.00012,15.92479]
[1778134189059,35.81,80969.5,0.0,0.82258,0.00012,15.87973]
[1778134194092,35.81,80969.93,0.0,0.82263,0.00012,15.87723]
[1778134200136,35.81,80969.96,0.0,0.82263,0.00012,15.87735]
[1778134205172,35.81,80968.12,0.0,0.8224,0.00012,15.88948]
[1778134210205,35.81,80966.28,0.0,0.8222,0.00012,15.90076]
[1778134215240,35.81,80961.96,0.0,0.8217,0.00012,15.92801]
[1778134216247,35.81,80956.13,0.0,0.82101,0.00012,15.96583]
[1778134221283,35.81,80954.84,0.0,0.82085,0.00012,15.97416]
[1778134226319,35.8,80953.4,0.0,0.8207,0.00012,15.98259]
[1778134228331,35.8,80944.68,0.0,0.81966,0.00012,16.03907]
[1778134232362,35.8,80938.51,0.0,0.81896,0.00012,16.07399]
[1778134237394,35.8,80935.25,0.0,0.81859,0.00012,16.09415]
[1778134240415,35.8,80940.45,0.0,0.81923,0.00012,16.05938]
[1778134245450,35.79,80940.36,0.0,0.81925,0.00012,16.05835]
[1778134250488,35.79,80938.21,0.0,0.81902,0.00012,16.07052]
[1778134255521,35.78,80938.57,0.0,0.8191,0.00012,16.0664]
[1778134260556,35.78,80939.85,0.0,0.81928,0.00012,16.05635]
[1778134262570,35.77,80934.29,0.0,0.81862,0.00012,16.09189]
[1778134264584,35.77,80929.06,0.0,0.818,0.00012,16.12533]
[1778134269621,35.77,80929.01,0.0,0.81801,0.00012,16.12459]
[1778134274655,35.77,80930.39,0.0,0.8182,0.00012,16.11455]
[1778134279690,35.76,80926.95,0.0,0.8178,0.00012,16.13584]
[1778134280697,35.76,80921.75,0.0,0.81718,0.00012,16.16943]
[1778134284725,35.76,80930.83,0.0,0.81829,0.00012,16.10953]
[1778134287747,35.76,80934.39,0.0,0.81873,0.00012,16.08576]
[1778134292782,35.76,80936.14,0.0,0.819,0.00012,16.06866]
[1778134297817,35.76,80937.56,0.0,0.81918,0.00012,16.0586]
[1778134303285,35.75,80937.52,0.0,0.8192,0.00012,16.05801]
[1778134308893,35.75,80937.77,0.0,0.81924,0.00012,16.05566]
[1778134313929,35.75,80937.69,0.0,0.81924,0.00012,16.05552]
[1778134319971,35.75,80940.29,0.0,0.81957,0.00012,16.0378]
[1778134325012,35.75,80937.32,0.0,0.81922,0.00012,16.05669]
[1778134326021,35.75,80930.28,0.0,0.81837,0.00012,16.10243]
[1778134327026,35.75,80913.17,0.0,0.81629,0.00012,16.21381]
[1778134332064,35.75,80911.21,0.0,0.81605,0.00012,16.22668]
[1778134337098,35.75,80909.25,0.0,0.81581,0.00012,16.23957]
[1778134340119,35.75,80902.36,0.0,0.81497,0.00012,16.28432]
[1778134345153,35.74,80902.69,0.0,0.81502,0.00012,16.28124]
[1778134350189,35.74,80907.43,0.0,0.81562,0.00012,16.24955]
[1778134355224,35.74,80908.1,0.0,0.81575,0.00012,16.23963]
[1778134360259,35.74,80906.38,0.0,0.81556,0.00012,16.2501]
[1778134365294,35.73,80905.75,0.0,0.81549,0.00012,16.2535]
[1778134370329,35.73,80905.96,0.0,0.81553,0.00012,16.25144]
[1778134375364,35.73,80908.41,0.0,0.81584,0.00012,16.2349]
[1778134380399,35.73,80904.61,0.0,0.81539,0.00012,16.25896]
[1778134383848,35.73,80892.65,0.0,0.81393,0.00012,16.33613]
[1778134387449,35.73,80898.32,0.0,0.81464,0.00012,16.2985]
[1778134392482,35.72,80898.1,0.0,0.81463,0.00012,16.299]
[1778134397518,35.72,80898.2,0.0,0.81466,0.00012,16.29741]
[1778134401546,35.72,80892.16,0.0,0.81393,0.00012,16.33585]
[1778134403560,35.72,80884.14,0.0,0.81295,0.00012,16.3875]
[1778134408596,35.72,80883.05,0.0,0.81282,0.00012,16.39422]
[1778134413630,35.72,80885.27,0.0,0.81314,0.00012,16.37465]
[1778134419673,35.71,80885.35,0.0,0.81316,0.00012,16.3739]
[1778134422693,35.71,80879.45,0.0,0.81243,0.00012,16.41202]
[1778134427728,35.71,80881.46,0.0,0.81269,0.00012,16.39837]
[1778134431756,35.71,80888.75,0.0,0.81359,0.00012,16.35095]
[1778134436791,35.71,80895.09,0.0,0.81437,0.00012,16.30977]
[1778134437798,35.71,80895.43,0.0,0.81441,0.00012,16.3076]
[1778134440819,35.71,80900.77,0.0,0.81507,0.00012,16.27308]
[1778134445861,35.71,80897.88,0.0,0.81471,0.00012,16.29222]
[1778134450896,35.71,80897.77,0.0,0.81469,0.00012,16.29315]
[1778134455932,35.71,80895.92,0.0,0.81446,0.00012,16.30528]
[1778134460964,35.71,80895.16,0.0,0.81437,0.00012,16.31017]
[1778134462981,35.71,80900.31,0.0,0.815,0.00012,16.27669]
[1778134468020,35.71,80901.12,0.0,0.81509,0.00012,16.27161]
[1778134472049,35.72,80891.56,0.0,0.81396,0.00012,16.329]
[1778134473060,35.72,80882.39,0.0,0.81282,0.00012,16.38865]
[1778134477081,35.72,80887.64,0.0,0.81346,0.00012,16.35515]
[1778134482120,35.72,80888.99,0.0,0.81362,0.00012,16.34658]
[1778134487151,35.72,80890.29,0.0,0.81379,0.00012,16.33802]
[1778134492187,35.72,80894.47,0.0,0.8143,0.00012,16.31082]
[1778134497222,35.72,80893.18,0.0,0.81414,0.00012,16.31923]
[1778134502259,35.72,80890.21,0.0,0.81378,0.00012,16.33844]
[1778134503264,35.72,80897.97,0.0,0.81473,0.00012,16.28806]
[1778134504693,35.72,80903.39,0.0,0.81539,0.00012,16.25291]
[1778134510313,35.72,80903.01,0.0,0.81534,0.00012,16.25591]
[1778134512327,35.72,80911.89,0.0,0.81642,0.00012,16.19839]
[1778134513335,35.72,80917.3,0.0,0.81707,0.00012,16.16338]
[1778134517362,35.72,80923.34,0.0,0.8178,0.00012,16.12448]
[1778134521390,35.72,80930.66,0.0,0.81868,0.00012,16.07698]
[1778134524833,35.72,80938.74,0.0,0.81966,0.00012,16.02409]
[1778134530453,35.72,80931.67,0.0,0.81882,0.00012,16.06984]
[1778134535489,35.72,80929.08,0.0,0.81855,0.00012,16.08136]
[1778134540524,35.72,80928.99,0.0,0.81855,0.00012,16.0815]
[1778134544973,35.72,80936.62,0.0,0.81948,0.00012,16.03132]
[1778134547573,35.72,80940.48,0.0,0.81995,0.00012,16.00601]
[1778134552608,35.72,80941.17,0.0,0.82003,0.00012,16.00138]
[1778134557643,35.72,80938.49,0.0,0.81971,0.00012,16.01864]
[1778134559658,35.72,80950.52,0.0,0.82116,0.00012,15.94011]
[1778134564692,35.72,80947.29,0.0,0.82077,0.00012,15.9615]
[1778134568719,35.72,80953.41,0.0,0.82149,0.00012,15.92185]
[1778134571742,35.72,80958.45,0.0,0.82209,0.00012,15.88917]
[1778134578789,35.72,80958.78,0.0,0.82213,0.00012,15.88718]
[1778134583825,35.72,80959.49,0.0,0.82221,0.00012,15.88268]
[1778134587852,35.72,80952.61,0.0,0.82138,0.00012,15.92793]
[1778134591881,35.72,80945.02,0.0,0.8205,0.00012,15.9732]
[1778134595909,35.72,80936.9,0.0,0.81952,0.00012,16.02656]
[1778134600944,35.72,80945.73,0.0,0.82057,0.00012,15.96922]
[1778134605979,35.72,80945.71,0.0,0.82056,0.00012,15.96991]
[1778134611014,35.73,80943.62,0.0,0.8203,0.00012,15.98409]
[1778134616049,35.73,80945.71,0.0,0.82054,0.00012,15.97106]
[1778134621086,35.73,80942.27,0.0,0.82012,0.00012,15.99419]
[1778134624108,35.73,80949.01,0.0,0.82092,0.00012,15.95039]
[1778134625115,35.73,80952.65,0.0,0.82136,0.00012,15.92662]
[1778134630156,35.73,80955.56,0.0,0.82171,0.00012,15.90776]
[1778134633178,35.73,80963.29,0.0,0.82263,0.00012,15.85733]
[1778134638211,35.73,80970.11,0.0,0.82343,0.00012,15.81309]
[1778134641232,35.73,80977.31,0.0,0.82429,0.00012,15.76602]
[1778134646272,35.73,80979.55,0.0,0.82455,0.00012,15.75134]
[1778134652311,35.73,80979.63,0.0,0.8246,0.00012,15.74586]
[1778134654325,35.73,80971.67,0.0,0.82366,0.00012,15.79782]
[1778134659363,35.73,80975.15,0.0,0.82408,0.00012,15.77475]
[1778134664396,35.73,80971.44,0.0,0.82365,0.00012,15.79854]
[1778134666408,35.73,80969.68,0.0,0.82344,0.00012,15.80977]
[1778134671443,35.73,80970.23,0.0,0.82352,0.00012,15.80561]
[1778134676478,35.73,80971.7,0.0,0.8237,0.00012,15.7958]
[1778134681513,35.72,80970.9,0.0,0.82362,0.00012,15.80029]
[1778134686548,35.72,80970.3,0.0,0.82356,0.00012,15.80332]
[1778134691583,35.72,80969.23,0.0,0.82345,0.00012,15.80941]
[1778134696041,35.72,80963.48,0.0,0.82278,0.00012,15.84629]
[1778134702660,35.71,80956.61,0.0,0.82198,0.00012,15.89002]
[1778134703668,35.71,80948.39,0.0,0.82099,0.00012,15.94362]
[1778134708702,35.71,80945.07,0.0,0.82059,0.00012,15.96551]
[1778134713738,35.71,80942.85,0.0,0.82036,0.00012,15.9753]
[1778134716183,35.71,80955.59,0.0,0.8219,0.00012,15.89168]
[1778134721793,35.71,80956.6,0.0,0.82204,0.00012,15.88373]
[1778134726829,35.71,80961.35,0.0,0.82263,0.00012,15.85165]
[1778134731864,35.71,80958.17,0.0,0.82226,0.00012,15.87182]
[1778134736899,35.71,80952.31,0.0,0.82155,0.00012,15.91035]
[1778134742941,35.71,80949.33,0.0,0.82119,0.00012,15.93019]
[1778134749990,35.71,80944.98,0.0,0.82066,0.00012,15.95895]
[1778134756463,35.71,80942.06,0.0,0.8203,0.00012,15.97828]
[1778134762075,35.71,80939.22,0.0,0.81996,0.00012,15.99696]
[1778134766103,35.71,80927.23,0.0,0.81851,0.00012,16.0752]
[1778134767110,35.71,80920.88,0.0,0.81774,0.00012,16.11651]
[1778134768117,35.71,80921.68,0.0,0.81784,0.00012,16.11116]
[1778134775166,35.7,80923.75,0.0,0.81816,0.00012,16.09128]
[1778134780201,35.7,80925.27,0.0,0.81837,0.00012,16.07998]
[1778134784230,35.7,80931.5,0.0,0.81914,0.00012,16.03847]
[1778134786264,35.7,80941.99,0.0,0.82041,0.00012,15.96991]
[1778134787258,35.7,80950.96,0.0,0.82149,0.00012,15.91113]
[1778134788264,35.7,80958.33,0.0,0.82237,0.00012,15.86286]
[1778134789270,35.7,80959.36,0.0,0.82249,0.00012,15.8561]
[1778134793298,35.7,80964.58,0.0,0.82312,0.00012,15.82194]
[1778134796745,35.7,80954.38,0.0,0.8219,0.00012,15.88858]
[1778134799340,35.7,80952.91,0.0,0.82173,0.00012,15.89803]
[1778134801365,35.7,80957.95,0.0,0.82234,0.00012,15.86475]
[1778134806814,35.69,80955.0,0.0,0.82199,0.00012,15.88364]
[1778134812432,35.69,80954.15,0.0,0.82191,0.00012,15.88817]
[1778134815453,35.69,80946.19,0.0,0.82096,0.00012,15.93958]
[1778134816884,35.69,80945.71,0.0,0.82091,0.00012,15.94254]
[1778134822502,35.69,80948.46,0.0,0.82125,0.00012,15.92413]
[1778134827537,35.69,80949.77,0.0,0.82141,0.00012,15.91521]
[1778134832573,35.69,80945.0,0.0,0.82088,0.00012,15.94124]
[1778134837608,35.69,80947.72,0.0,0.82121,0.00012,15.92354]
[1778134842642,35.69,80949.27,0.0,0.82139,0.00012,15.91335]
[1778134847683,35.69,80948.09,0.0,0.82125,0.00012,15.92104]
[1778134851709,35.69,80953.61,0.0,0.82192,0.00012,15.88487]
[1778134857169,35.69,80960.16,0.0,0.8227,0.00012,15.84172]
[1778134862786,35.68,80954.03,0.0,0.82198,0.00012,15.88162]
[1778134867242,35.68,80948.87,0.0,0.82136,0.00012,15.91513]
[1778134872856,35.68,80946.83,0.0,0.82114,0.00012,15.92714]
[1778134877890,35.68,80944.01,0.0,0.82082,0.00012,15.94447]
[1778134882925,35.67,80943.36,0.0,0.82076,0.00012,15.94762]
[1778134887960,35.67,80943.13,0.0,0.82075,0.00012,15.94801]
[1778134892995,35.67,80953.2,0.0,0.82202,0.00012,15.87622]
[1778134897026,35.67,80959.14,0.0,0.82274,0.00012,15.83689]
[1778134899037,35.67,80965.23,0.0,0.82347,0.00012,15.79682]
[1778134900045,35.67,80970.52,0.0,0.8241,0.00012,15.76212]
[1778134905080,35.67,80973.64,0.0,0.82447,0.00012,15.74155]
[1778134908102,35.67,80979.5,0.0,0.82518,0.00012,15.70262]
[1778134914144,35.66,80981.7,0.0,0.82545,0.00012,15.68733]
[1778134920186,35.66,80986.91,0.0,0.82609,0.00012,15.65185]
[1778134923206,35.66,80995.78,0.0,0.82715,0.00012,15.59284]
[1778134927236,35.66,81002.5,0.0,0.82795,0.00012,15.54792]
[1778134929250,35.65,81010.86,0.0,0.82894,0.00012,15.49266]
[1778134930258,35.65,81012.4,0.0,0.82912,0.00012,15.48245]
[1778134935292,35.65,81011.62,0.0,0.82903,0.00012,15.48721]
[1778134937306,35.65,81004.92,0.0,0.82825,0.00012,15.53107]
[1778134942342,35.65,81004.77,0.0,0.82825,0.00012,15.53132]
[1778134947377,35.65,81005.36,0.0,0.82833,0.00012,15.52665]
[1778134952412,35.65,81000.84,0.0,0.82785,0.00012,15.55066]
[1778134954426,35.65,80998.33,0.0,0.82756,0.00012,15.56716]
[1778134959461,35.65,80998.8,0.0,0.82762,0.00012,15.56361]
[1778134964498,35.64,81001.44,0.0,0.82795,0.00012,15.54531]
[1778134969533,35.64,81000.96,0.0,0.82791,0.00012,15.54759]
[1778134974568,35.64,81000.4,0.0,0.82786,0.00012,15.5504]
[1778134979603,35.64,81001.49,0.0,0.828,0.00012,15.5424]
[1778134984638,35.63,80999.64,0.0,0.8278,0.00012,15.55377]
[1778134989673,35.63,81008.36,0.0,0.82883,0.00012,15.49565]
[1778134990682,35.63,81011.72,0.0,0.82922,0.00012,15.47345]
[1778134995716,35.63,81009.46,0.0,0.82897,0.00012,15.48794]
[1778135000750,35.63,81005.83,0.0,0.82855,0.00012,15.51125]
[1778135005785,35.63,81004.1,0.0,0.82836,0.00012,15.52196]
[1778135010821,35.63,81002.69,0.0,0.82821,0.00012,15.53053]
[1778135015856,35.62,81001.11,0.0,0.82807,0.00012,15.53535]
[1778135016862,35.62,80990.11,0.0,0.82678,0.00012,15.60763]
[1778135021899,35.62,80989.21,0.0,0.82669,0.00012,15.61265]
[1778135028387,35.62,80989.41,0.0,0.82675,0.00012,15.60957]
[1778135033986,35.61,80987.67,0.0,0.82657,0.00012,15.61915]
[1778135039020,35.61,80986.99,0.0,0.82652,0.00012,15.62196]
[1778135045062,35.6,80987.94,0.0,0.82667,0.00012,15.61378]
[1778135050097,35.6,80983.6,0.0,0.82618,0.00012,15.64072]
[1778135055132,35.59,80986.52,0.0,0.82656,0.00012,15.61975]
[1778135060168,35.59,80988.88,0.0,0.82686,0.00012,15.60264]
[1778135065202,35.59,80988.79,0.0,0.82688,0.00012,15.60186]
[1778135067219,35.58,80982.45,0.0,0.82613,0.00012,15.64326]
[1778135072250,35.58,80980.53,0.0,0.82596,0.00012,15.65013]
[1778135078739,35.58,80977.77,0.0,0.82566,0.00012,15.66698]
[1778135084342,35.58,80978.92,0.0,0.82582,0.00012,15.65794]
[1778135089377,35.57,80982.31,0.0,0.82625,0.00012,15.63418]
[1778135094413,35.57,80983.03,0.0,0.82636,0.00012,15.62805]
[1778135097433,35.57,80989.34,0.0,0.82711,0.00012,15.58576]
[1778135102469,35.56,80991.55,0.0,0.82739,0.00012,15.57013]
[1778135107506,35.56,80993.63,0.0,0.82765,0.00012,15.55553]
[1778135115561,35.56,80993.75,0.0,0.82769,0.00012,15.55345]
[1778135120598,35.55,80989.34,0.0,0.82719,0.00012,15.58159]
[1778135123618,35.55,80979.74,0.0,0.82606,0.00012,15.64436]
[1778135124625,35.55,80978.86,0.0,0.82596,0.00012,15.65001]
[1778135128654,35.55,80973.07,0.0,0.82528,0.00012,15.68749]
[1778135133688,35.55,80973.38,0.0,0.82538,0.00012,15.67952]
[1778135139162,35.55,80974.95,0.0,0.82558,0.00012,15.66794]
[1778135147788,35.54,80975.58,0.0,0.82569,0.00012,15.66214]
[1778135152823,35.54,80975.66,0.0,0.82572,0.00012,15.66058]
[1778135156852,35.54,80982.33,0.0,0.82652,0.00012,15.61567]
[1778135157858,35.54,80987.6,0.0,0.82715,0.00012,15.58082]
[1778135162894,35.53,80986.36,0.0,0.82702,0.00012,15.58791]
[1778135169371,35.53,80984.57,0.0,0.82682,0.00012,15.59909]
[1778135174980,35.53,80990.94,0.0,0.82759,0.00012,15.5561]
[1778135180021,35.53,80994.86,0.0,0.82807,0.00012,15.52909]
[1778135185054,35.52,80993.52,0.0,0.82793,0.00012,15.53688]
[1778135193109,35.52,80993.35,0.0,0.82798,0.00012,15.5315]
[1778135198144,35.52,80994.97,0.0,0.82819,0.00012,15.51993]
[1778135203180,35.51,80992.82,0.0,0.82795,0.00012,15.53327]
[1778135208214,35.51,80994.01,0.0,0.82809,0.00012,15.52517]
[1778135213249,35.51,80999.6,0.0,0.82875,0.00012,15.48812]
[1778135219722,35.51,80998.46,0.0,0.82863,0.00012,15.49504]
[1778135225334,35.51,80997.62,0.0,0.82854,0.00012,15.49996]
[1778135231376,35.51,80997.05,0.0,0.82848,0.00012,15.50311]
[1778135236412,35.51,80995.91,0.0,0.82836,0.00012,15.51015]
[1778135241446,35.51,80995.0,0.0,0.82826,0.00012,15.51563]
[1778135246481,35.5,80994.55,0.0,0.82822,0.00012,15.51809]
[1778135251516,35.5,80993.49,0.0,0.82814,0.00012,15.51966]
[1778135257558,35.5,80997.45,0.0,0.82861,0.00012,15.49308]
[1778135262593,35.5,80993.44,0.0,0.82815,0.00012,15.51914]
[1778135267628,35.5,80993.13,0.0,0.82812,0.00012,15.52074]
[1778135273670,35.5,80993.62,0.0,0.82819,0.00012,15.51705]
[1778135274677,35.5,81003.9,0.0,0.8294,0.00012,15.44905]
[1778135275684,35.5,81006.72,0.0,0.82973,0.00012,15.43043]
[1778135280719,35.5,81004.29,0.0,0.82944,0.00012,15.44663]
[1778135288775,35.5,80999.95,0.0,0.82893,0.00012,15.4752]
[1778135294817,35.5,81000.39,0.0,0.82899,0.00012,15.47214]
[1778135300283,35.5,81000.48,0.0,0.829,0.00012,15.47135]
[1778135305894,35.5,81001.82,0.0,0.82916,0.00012,15.46239]
[1778135312942,35.5,81000.93,0.0,0.8291,0.00012,15.46323]
[1778135317978,35.5,81001.62,0.0,0.82918,0.00012,15.4586]
[1778135323013,35.5,80997.97,0.0,0.82875,0.00012,15.48257]
[1778135328048,35.5,81003.51,0.0,0.82941,0.00012,15.4458]
[1778135332079,35.5,81008.54,0.0,0.82999,0.00012,15.41267]
[1778135339127,35.5,81008.05,0.0,0.82993,0.00012,15.41611]
[1778135344160,35.5,81011.21,0.0,0.8303,0.00012,15.3954]
[1778135349196,35.5,81015.41,0.0,0.83078,0.00012,15.36803]
[1778135354230,35.5,81021.61,0.0,0.8315,0.00012,15.32753]
[1778135359265,35.5,81021.59,0.0,0.83148,0.00012,15.32833]
[1778135364301,35.5,81018.88,0.0,0.83116,0.00012,15.34686]
[1778135370773,35.5,81021.97,0.0,0.8315,0.00012,15.32714]
[1778135379406,35.51,81020.76,0.0,0.83138,0.00012,15.33142]
[1778135385447,35.51,81020.98,0.0,0.83141,0.00012,15.32985]
[1778135390913,35.51,81021.04,0.0,0.83142,0.00012,15.32923]
[1778135396525,35.51,81020.36,0.0,0.83135,0.00012,15.33346]
[1778135399546,35.51,81028.79,0.0,0.83233,0.00012,15.27765]
[1778135404668,35.51,81032.53,0.0,0.83276,0.00012,15.25292]
[1778135410710,35.51,81034.19,0.0,0.83295,0.00012,15.2419]
[1778135415745,35.51,81035.69,0.0,0.83313,0.00012,15.23193]
[1778135421787,35.51,81038.81,0.0,0.83349,0.00012,15.21131]
[1778135426835,35.51,81037.18,0.0,0.8333,0.00012,15.2221]
[1778135431870,35.5,81037.1,0.0,0.83333,0.00012,15.21759]
[1778135436905,35.5,81039.18,0.0,0.83357,0.00012,15.20369]
[1778135441941,35.5,81041.92,0.0,0.83389,0.00012,15.18558]
[1778135446975,35.5,81042.19,0.0,0.83392,0.00012,15.18389]
[1778135453019,35.51,81041.01,0.0,0.83378,0.00012,15.19184]
[1778135458054,35.51,81043.86,0.0,0.83411,0.00012,15.17295]
[1778135461407,35.51,81048.54,0.0,0.83465,0.00011,15.14205]
[1778135467117,35.51,81043.52,0.0,0.83407,0.00012,15.17548]
[1778135473159,35.51,81046.09,0.0,0.83436,0.00012,15.15863]
[1778135478194,35.51,81045.07,0.0,0.83424,0.00012,15.16556]
[1778135483229,35.51,81045.7,0.0,0.83431,0.00012,15.16151]
[1778135489271,35.51,81045.66,0.0,0.8343,0.00012,15.16196]
[1778135494309,35.51,81055.31,0.0,0.83544,0.00011,15.09338]
[1778135495316,35.51,81060.76,0.0,0.83607,0.00011,15.05703]
[1778135498338,35.51,81065.83,0.0,0.83666,0.00011,15.0228]
[1778135503377,35.5,81064.36,0.0,0.83651,0.00011,15.0317]
[1778135506396,35.5,81072.64,0.0,0.83746,0.00011,14.97653]
[1778135511759,35.5,81075.52,0.0,0.83779,0.00011,14.95716]
[1778135515457,35.5,81085.42,0.0,0.83891,0.00011,14.89164]
[1778135516465,35.5,81096.75,0.0,0.84018,0.00011,14.81641]
[1778135517472,35.5,81104.28,0.0,0.84103,0.00011,14.76644]
[1778135519486,35.5,81111.06,0.0,0.84179,0.00011,14.72151]
[1778135521830,35.5,81121.32,0.0,0.84293,0.00011,14.65351]
[1778135522506,35.5,81121.32,0.0,0.84293,0.00011,14.65362]
[1778135523566,35.5,81127.17,0.0,0.84358,0.00011,14.61474]
[1778135524522,35.5,81137.01,0.0,0.84466,0.00011,14.54947]
[1778135525529,35.5,81147.23,0.0,0.84579,0.00011,14.48178]
[1778135526536,35.5,81154.99,0.0,0.84663,0.00011,14.43046]
[1778135529557,35.5,81147.61,0.0,0.84582,0.00011,14.47983]
[1778135534592,35.51,81142.27,0.0,0.84521,0.00011,14.5164]
[1778135539627,35.51,81136.22,0.0,0.84454,0.00011,14.55706]
[1778135544662,35.51,81136.6,0.0,0.84457,0.00011,14.55532]
[1778135549697,35.51,81135.87,0.0,0.84448,0.00011,14.56031]
[1778135554732,35.51,81137.67,0.0,0.84472,0.00011,14.54363]
[1778135559767,35.51,81131.5,0.0,0.84403,0.00011,14.58483]
[1778135564804,35.51,81137.05,0.0,0.84463,0.00011,14.54889]
[1778135569839,35.52,81136.01,0.0,0.84451,0.00011,14.55652]
[1778135574874,35.52,81130.0,0.0,0.84383,0.00011,14.59722]
[1778135577895,35.52,81123.94,0.0,0.84315,0.00011,14.63766]
[1778135582930,35.52,81131.99,0.0,0.84404,0.00011,14.58475]
[1778135588973,35.52,81128.65,0.0,0.84365,0.00011,14.60771]
[1778135599042,35.52,81130.22,0.0,0.84381,0.00011,14.59853]
[1778135604078,35.53,81126.7,0.0,0.84341,0.00011,14.62239]
[1778135609113,35.53,81133.07,0.0,0.84411,0.00011,14.58059]
[1778135611128,35.53,81139.29,0.0,0.84483,0.00011,14.53478]
[1778135616162,35.53,81140.43,0.0,0.84494,0.00011,14.52821]
[1778135621272,35.53,81143.33,0.0,0.84524,0.00011,14.51]
[1778135622533,35.53,81202.6,0.0,0.85166,0.00011,14.11751]
[1778135624221,35.53,81208.77,0.0,0.85231,0.00011,14.07696]
[1778135625228,35.53,81207.31,0.0,0.85215,0.00011,14.087]
[1778135628249,35.54,81201.67,0.0,0.85153,0.00011,14.12517]
[1778135633319,35.54,81203.12,0.0,0.85168,0.00011,14.11585]
[1778135634307,35.54,81209.99,0.0,0.85241,0.00011,14.0705]
[1778135635313,35.54,81227.81,0.0,0.85431,0.00011,13.95224]
[1778135636319,35.54,81235.09,0.0,0.85508,0.00011,13.90393]
[1778135637326,35.54,81227.35,0.0,0.85426,0.00011,13.95507]
[1778135638335,35.54,81224.84,0.0,0.854,0.00011,13.97155]
[1778135642694,35.54,81217.95,0.0,0.85327,0.00011,14.01689]
[1778135648404,35.54,81211.51,0.0,0.85259,0.00011,14.05923]
[1778135650419,35.53,81202.45,0.0,0.85163,0.00011,14.11919]
[1778135651424,35.54,81199.48,0.0,0.85131,0.00011,14.13931]
[1778135655452,35.54,81208.83,0.0,0.8523,0.00011,14.07733]
[1778135660488,35.54,81208.67,0.0,0.85228,0.00011,14.07876]
[1778135665521,35.54,81207.34,0.0,0.85214,0.00011,14.0878]
[1778135668543,35.54,81200.1,0.0,0.85136,0.00011,14.1358]
[1778135670588,35.54,81209.07,0.0,0.85232,0.00011,14.07648]
[1778135671595,35.54,81218.51,0.0,0.85336,0.00011,14.00897]
[1778135672904,35.54,81232.47,0.0,0.85484,0.00011,13.91658]
[1778135678646,35.54,81235.89,0.0,0.85519,0.00011,13.89414]
[1778135683681,35.54,81238.66,0.0,0.85548,0.0001,13.87607]
[1778135685695,35.54,81250.45,0.0,0.85671,0.0001,13.79815]
[1778135690730,35.54,81249.82,0.0,0.85665,0.0001,13.80194]
[1778135693047,35.54,81240.11,0.0,0.85563,0.0001,13.86643]
[1778135698786,35.54,81239.79,0.0,0.85557,0.0001,13.87053]
[1778135699793,35.54,81247.94,0.0,0.85642,0.0001,13.81678]
[1778135701818,35.54,81259.72,0.0,0.85765,0.0001,13.73886]
[1778135703117,35.54,81277.76,0.0,0.85951,0.0001,13.61986]
[1778135703821,35.54,81278.3,0.0,0.85956,0.0001,13.61647]
[1778135704828,35.54,81269.35,0.0,0.85864,0.0001,13.67563]
[1778135709864,35.54,81277.47,0.0,0.85947,0.0001,13.62238]
[1778135714897,35.55,81279.36,0.0,0.85965,0.0001,13.61044]
[1778135719934,35.55,81272.55,0.0,0.85895,0.0001,13.6556]
[1778135720940,35.55,81277.8,0.0,0.85949,0.0001,13.621]
[1778135723260,35.55,81270.34,0.0,0.85872,0.0001,13.67025]
[1778135724968,35.55,81266.57,0.0,0.85833,0.0001,13.6953]
[1778135726981,35.55,81285.74,0.0,0.8603,0.0001,13.56886]
[1778135728996,35.55,81291.78,0.0,0.86091,0.0001,13.52928]
[1778135730004,35.55,81304.9,0.0,0.86225,0.0001,13.44309]
[1778135732017,35.55,81314.13,0.0,0.86321,0.0001,13.37808]
[1778135736044,35.55,81321.06,0.0,0.86389,0.0001,13.33365]
[1778135741079,35.55,81318.98,0.0,0.86368,0.0001,13.34742]
[1778135743094,35.55,81307.65,0.0,0.86254,0.0001,13.42196]
[1778135748129,35.55,81309.97,0.0,0.86277,0.0001,13.40647]
[1778135749137,35.55,81304.07,0.0,0.86217,0.0001,13.44543]
[1778135750144,35.55,81298.97,0.0,0.86165,0.0001,13.47911]
[1778135752158,35.55,81294.71,0.0,0.86122,0.0001,13.50724]
[1778135756188,35.55,81282.95,0.0,0.86,0.0001,13.58565]
[1778135757192,35.55,81282.95,0.0,0.86,0.0001,13.58581]
[1778135758200,35.56,81276.53,0.0,0.85934,0.0001,13.62825]
[1778135759206,35.56,81273.36,0.0,0.85901,0.0001,13.64919]
[1778135762228,35.56,81272.13,0.0,0.85889,0.0001,13.65724]
[1778135764242,35.56,81277.81,0.0,0.85947,0.0001,13.61972]
[1778135766260,35.56,81285.56,0.0,0.86027,0.0001,13.56864]
[1778135767263,35.56,81287.88,0.0,0.86051,0.0001,13.55343]
[1778135772298,35.56,81285.11,0.0,0.86021,0.0001,13.57215]
[1778135777334,35.56,81280.79,0.0,0.85977,0.0001,13.60081]
[1778135782369,35.56,81279.48,0.0,0.85963,0.0001,13.60945]
[1778135786397,35.56,81287.95,0.0,0.8605,0.0001,13.55358]
[1778135787404,35.56,81293.16,0.0,0.86103,0.0001,13.51929]
[1778135792439,35.56,81287.81,0.0,0.86052,0.0001,13.55011]
[1778135796468,35.56,81306.65,0.0,0.86243,0.0001,13.42624]
[1778135797474,35.56,81313.03,0.0,0.86308,0.0001,13.38419]
[1778135798482,35.56,81313.46,0.0,0.86312,0.0001,13.38137]
[1778135802509,35.56,81315.33,0.0,0.86331,0.0001,13.36925]
[1778135807545,35.56,81327.13,0.0,0.86449,0.0001,13.29202]
[1778135808552,35.56,81342.95,0.0,0.86607,0.0001,13.18801]
[1778135809567,35.56,81349.97,0.0,0.86677,0.0001,13.14202]
[1778135810574,35.56,81345.11,0.0,0.86628,0.0001,13.17406]
[1778135811584,35.56,81343.01,0.0,0.86608,0.0001,13.18747]
[1778135816617,35.56,81342.24,0.0,0.86602,0.0001,13.19152]
[1778135818632,35.56,81347.37,0.0,0.86653,0.0001,13.15763]
[1778135823983,35.56,81343.98,0.0,0.86618,0.0001,13.18055]
[1778135829724,35.56,81331.46,0.0,0.86493,0.0001,13.26349]
[1778135831724,35.56,81320.8,0.0,0.86385,0.0001,13.33389]
[1778135834066,35.56,81312.5,0.0,0.86301,0.0001,13.38901]
[1778135834744,35.56,81311.93,0.0,0.86294,0.0001,13.3931]
[1778135835750,35.56,81304.03,0.0,0.86214,0.0001,13.44536]
[1778135836757,35.56,81293.19,0.0,0.86104,0.0001,13.51693]
[1778135838771,35.56,81285.93,0.0,0.86029,0.0001,13.56502]
[1778135842799,35.56,81292.8,0.0,0.86099,0.0001,13.5202]
[1778135847834,35.57,81287.16,0.0,0.8604,0.0001,13.55802]
[1778135852869,35.57,81286.79,0.0,0.8604,0.0001,13.55594]
[1778135856897,35.57,81295.15,0.0,0.86124,0.0001,13.50125]
[1778135861932,35.57,81291.48,0.0,0.86085,0.0001,13.52654]
[1778135866967,35.57,81288.88,0.0,0.86057,0.0001,13.54461]
[1778135868983,35.57,81280.88,0.0,0.85975,0.0001,13.59784]
[1778135874345,35.58,81278.96,0.0,0.85953,0.0001,13.61143]
[1778135880059,35.58,81280.35,0.0,0.85966,0.0001,13.60324]
[1778135884416,35.58,81296.47,0.0,0.8613,0.0001,13.49772]
[1778135885094,35.58,81296.47,0.0,0.8613,0.0001,13.49801]
[1778135887108,35.58,81313.33,0.0,0.863,0.0001,13.38754]
[1778135891136,35.58,81308.11,0.0,0.86246,0.0001,13.42258]
[1778135896171,35.59,81306.27,0.0,0.86226,0.0001,13.4356]
[1778135901207,35.59,81303.51,0.0,0.86197,0.0001,13.45456]
[1778135906242,35.59,81303.39,0.0,0.86194,0.0001,13.45628]
[1778135914299,35.59,81301.83,0.0,0.8618,0.0001,13.46319]
[1778135919334,35.6,81299.97,0.0,0.8616,0.0001,13.47642]
[1778135924368,35.6,81297.7,0.0,0.86135,0.0001,13.49233]
[1778135929403,35.6,81294.53,0.0,0.86101,0.0001,13.51403]
[1778135934439,35.6,81293.84,0.0,0.86093,0.0001,13.51938]
[1778135939473,35.6,81294.14,0.0,0.86095,0.0001,13.5182]
[1778135944507,35.6,81293.99,0.0,0.86092,0.0001,13.51997]
[1778135949543,35.61,81295.71,0.0,0.86109,0.0001,13.5095]
[1778135954907,35.61,81293.01,0.0,0.86079,0.0001,13.52828]
[1778135960620,35.61,81291.88,0.0,0.86067,0.0001,13.53655]
[1778135962640,35.61,81285.74,0.0,0.86003,0.0001,13.57729]
[1778135963641,35.61,81281.86,0.0,0.85964,0.0001,13.60294]
[1778135966662,35.61,81287.07,0.0,0.86017,0.0001,13.56845]
[1778135971698,35.61,81301.23,0.0,0.86166,0.0001,13.47018]
[1778135972705,35.61,81300.82,0.0,0.86162,0.0001,13.47298]
[1778135977739,35.61,81296.25,0.0,0.86114,0.0001,13.50363]
[1778135982774,35.61,81295.56,0.0,0.86107,0.0001,13.50835]
[1778135987809,35.61,81289.15,0.0,0.8604,0.0001,13.55133]
[1778135992844,35.62,81284.97,0.0,0.85996,0.0001,13.5797]
[1778135993851,35.62,81272.39,0.0,0.85867,0.0001,13.66256]
[1778135996872,35.62,81279.38,0.0,0.85938,0.0001,13.61704]
[1778135998886,35.62,81275.1,0.0,0.85893,0.0001,13.64572]
[1778136000900,35.62,81280.23,0.0,0.85946,0.0001,13.61196]
[1778136002915,35.62,81286.57,0.0,0.86011,0.0001,13.57034]
[1778136006943,35.62,81292.06,0.0,0.86067,0.0001,13.53439]
[1778136007950,35.62,81299.9,0.0,0.86146,0.0001,13.48283]
[1778136012988,35.62,81300.0,0.0,0.86147,0.0001,13.48239]
[1778136018023,35.62,81296.75,0.0,0.86114,0.0001,13.50393]
[1778136023058,35.62,81308.22,0.0,0.8623,0.0001,13.42879]
[1778136026080,35.62,81312.23,0.0,0.8627,0.0001,13.40302]
[1778136031114,35.62,81311.64,0.0,0.86266,0.0001,13.40294]
[1778136034135,35.63,81319.22,0.0,0.86342,0.0001,13.35377]
[1778136038163,35.63,81324.44,0.0,0.86393,0.0001,13.3205]
[1778136039170,35.63,81330.79,0.0,0.86456,0.0001,13.27887]
[1778136044205,35.63,81334.02,0.0,0.86488,0.0001,13.25799]
[1778136050247,35.63,81332.96,0.0,0.86477,0.0001,13.26519]
[1778136055623,35.63,81335.55,0.0,0.86503,0.0001,13.24836]
[1778136061327,35.63,81337.29,0.0,0.8652,0.0001,13.23716]
[1778136066362,35.63,81336.19,0.0,0.86509,0.0001,13.24452]
[1778136071398,35.63,81328.82,0.0,0.86434,0.0001,13.29335]
[1778136076433,35.63,81330.05,0.0,0.86445,0.0001,13.28621]
[1778136081468,35.63,81332.48,0.0,0.8647,0.0001,13.27016]
[1778136088517,35.63,81334.81,0.0,0.86494,0.0001,13.25427]
[1778136094560,35.63,81336.4,0.0,0.86514,0.0001,13.23835]
[1778136099594,35.63,81336.54,0.0,0.86516,0.0001,13.23721]
[1778136104629,35.63,81337.22,0.0,0.86523,0.0001,13.23301]
[1778136109664,35.63,81337.51,0.0,0.86524,0.0001,13.23198]
[1778136114700,35.64,81338.71,0.0,0.86535,0.0001,13.22495]
[1778136119734,35.63,81341.21,0.0,0.86561,0.0001,13.20807]
[1778136124776,35.63,81337.08,0.0,0.8652,0.0001,13.23466]
[1778136129814,35.63,81331.22,0.0,0.86463,0.0001,13.27229]
[1778136131824,35.63,81325.81,0.0,0.86409,0.0001,13.3077]
[1778136136861,35.63,81322.52,0.0,0.86375,0.0001,13.32955]
[1778136139881,35.63,81316.98,0.0,0.86319,0.0001,13.36602]
[1778136140889,35.63,81309.99,0.0,0.86249,0.0001,13.41191]
[1778136144919,35.63,81313.89,0.0,0.86288,0.0001,13.38613]
[1778136146255,35.63,81321.72,0.0,0.86367,0.0001,13.33478]
[1778136150958,35.63,81328.32,0.0,0.86433,0.0001,13.29203]
[1778136156324,35.64,81329.34,0.0,0.86445,0.0001,13.28142]
[1778136163042,35.64,81325.52,0.0,0.86405,0.0001,13.30806]
[1778136168077,35.64,81325.89,0.0,0.86408,0.0001,13.30579]
[1778136173112,35.64,81325.21,0.0,0.86402,0.0001,13.3101]
[1778136178148,35.64,81320.06,0.0,0.86349,0.0001,13.34463]
[1778136183182,35.64,81322.23,0.0,0.86369,0.0001,13.3312]
[1778136185196,35.64,81315.96,0.0,0.86306,0.0001,13.37271]
[1778136186539,35.64,81308.58,0.0,0.86231,0.0001,13.42125]
[1778136191241,35.64,81303.46,0.0,0.86179,0.0001,13.4552]
[1778136193254,35.64,81297.07,0.0,0.86114,0.0001,13.4972]
[1778136194261,35.64,81302.48,0.0,0.86169,0.0001,13.46168]
[1778136199301,35.64,81303.15,0.0,0.86175,0.0001,13.45764]
[1778136202321,35.65,81310.88,0.0,0.86253,0.0001,13.40721]
[1778136205341,35.65,81318.45,0.0,0.86329,0.0001,13.35781]
[1778136206679,35.65,81323.51,0.0,0.8638,0.0001,13.32461]
[1778136212390,35.65,81318.42,0.0,0.86332,0.0001,13.35303]
[1778136216751,35.65,81334.73,0.0,0.86496,0.0001,13.2459]
[1778136217425,35.65,81334.73,0.0,0.86496,0.0001,13.24576]
[1778136218432,35.65,81341.72,0.0,0.86566,0.0001,13.19987]
[1778136223467,35.64,81343.57,0.0,0.86585,0.0001,13.1874]
[1778136228502,35.64,81344.31,0.0,0.86593,0.0001,13.18221]
[1778136233537,35.64,81343.68,0.0,0.86587,0.0001,13.18585]
[1778136235551,35.64,81349.21,0.0,0.86643,0.0001,13.14948]
[1778136238577,35.64,81367.21,0.0,0.8682,0.0001,13.03158]
[1778136243607,35.64,81368.52,0.0,0.86833,0.0001,13.02321]
[1778136248643,35.64,81370.77,0.0,0.86855,0.0001,13.00875]
[1778136253677,35.64,81365.4,0.0,0.86802,0.0001,13.04404]
[1778136258712,35.64,81360.61,0.0,0.86755,0.0001,13.07527]
[1778136261733,35.64,81354.94,0.0,0.86699,0.0001,13.11231]
[1778136267775,35.64,81356.27,0.0,0.86712,0.0001,13.10339]
[1778136272810,35.64,81354.93,0.0,0.86703,0.0001,13.10722]
[1778136277846,35.64,81351.19,0.0,0.86666,0.0001,13.13157]
[1778136282881,35.64,81350.72,0.0,0.86662,0.0001,13.13445]
[1778136287916,35.64,81349.87,0.0,0.86654,0.0001,13.1398]
[1778136292950,35.64,81347.37,0.0,0.86629,0.0001,13.1559]
[1778136297320,35.64,81361.22,0.0,0.86767,0.0001,13.06485]
[1778136303022,35.64,81368.0,0.0,0.86833,0.0001,13.02056]
[1778136308058,35.64,81369.58,0.0,0.86849,0.0001,13.01046]
[1778136313093,35.64,81370.03,0.0,0.86852,0.0001,13.00796]
[1778136318126,35.64,81368.1,0.0,0.86833,0.0001,13.02086]
[1778136323165,35.64,81369.13,0.0,0.86843,0.0001,13.01445]
[1778136328200,35.64,81364.46,0.0,0.86796,0.0001,13.04527]
[1778136333235,35.64,81367.95,0.0,0.86834,0.0001,13.01802]
[1778136338270,35.65,81367.38,0.0,0.86828,0.0001,13.02223]
[1778136343311,35.65,81365.23,0.0,0.86806,0.0001,13.03662]
[1778136345321,35.65,81359.81,0.0,0.86753,0.0001,13.07214]
[1778136347681,35.65,81349.11,0.0,0.86646,0.0001,13.14244]
[1778136348342,35.65,81349.11,0.0,0.86646,0.0001,13.14264]
[1778136352370,35.65,81346.25,0.0,0.86617,0.0001,13.16195]
[1778136356401,35.65,81334.99,0.0,0.86505,0.0001,13.23579]
[1778136357750,35.65,81328.63,0.0,0.86441,0.0001,13.27771]
[1778136363447,35.65,81331.52,0.0,0.86468,0.0001,13.26008]
[1778136368482,35.66,81331.69,0.0,0.86468,0.0001,13.26006]
[1778136373517,35.66,81323.72,0.0,0.86386,0.0001,13.31335]
[1778136377902,35.66,81318.67,0.0,0.86335,0.0001,13.34679]
[1778136381573,35.66,81309.23,0.0,0.86239,0.0001,13.40902]
[1778136386608,35.66,81311.79,0.0,0.86265,0.0001,13.39248]
[1778136387972,35.66,81316.85,0.0,0.86316,0.0001,13.35939]
[1778136393658,35.66,81314.67,0.0,0.86297,0.0001,13.36951]
[1778136397685,35.66,81320.37,0.0,0.86353,0.0001,13.33268]
[1778136403727,35.66,81323.73,0.0,0.86386,0.0001,13.3116]
[1778136408762,35.67,81326.66,0.0,0.86414,0.0001,13.29318]
[1778136413797,35.67,81325.68,0.0,0.86403,0.0001,13.30033]
[1778136418832,35.67,81332.62,0.0,0.86472,0.0001,13.25507]
[1778136423867,35.67,81331.12,0.0,0.86458,0.0001,13.26397]
[1778136428902,35.67,81329.16,0.0,0.86438,0.0001,13.27712]
[1778136433937,35.67,81332.99,0.0,0.86476,0.0001,13.25223]
[1778136438972,35.67,81334.63,0.0,0.86493,0.0001,13.24156]
[1778136443000,35.67,81330.02,0.0,0.86446,0.0001,13.27223]
[1778136444009,35.67,81323.07,0.0,0.86376,0.0001,13.31794]
[1778136446022,35.67,81318.08,0.0,0.86325,0.0001,13.35087]
[1778136451059,35.67,81315.08,0.0,0.86299,0.0001,13.36585]
[1778136454080,35.67,81321.44,0.0,0.86363,0.0001,13.32428]
[1778136456094,35.67,81325.5,0.0,0.86403,0.0001,13.29792]
[1778136466164,35.67,81324.42,0.0,0.8639,0.0001,13.30621]
[1778136470192,35.67,81319.13,0.0,0.86337,0.0001,13.34131]
[1778136475227,35.68,81321.36,0.0,0.86358,0.0001,13.32707]
[1778136480262,35.68,81321.92,0.0,0.86364,0.0001,13.32329]
[1778136485297,35.67,81323.0,0.0,0.86376,0.0001,13.31536]
[1778136491339,35.67,81325.72,0.0,0.86405,0.0001,13.29643]
[1778136497381,35.67,81327.83,0.0,0.86428,0.0001,13.28164]
[1778136502416,35.67,81331.03,0.0,0.86461,0.0001,13.2599]
[1778136508814,35.67,81332.22,0.0,0.86474,0.0001,13.25117]
[1778136511479,35.66,81327.17,0.0,0.86428,0.0001,13.27911]
[1778136512486,35.66,81321.86,0.0,0.86375,0.0001,13.31395]
[1778136518888,35.66,81315.33,0.0,0.86309,0.0001,13.35692]
[1778136521555,35.66,81305.56,0.0,0.8621,0.0001,13.4211]
[1778136522560,35.66,81303.25,0.0,0.86187,0.0001,13.43617]
[1778136524573,35.66,81310.32,0.0,0.86258,0.0001,13.38974]
[1778136529616,35.66,81304.92,0.0,0.86204,0.0001,13.42518]
[1778136534644,35.66,81303.55,0.0,0.8619,0.0001,13.43414]
[1778136539679,35.66,81304.93,0.0,0.86204,0.0001,13.42513]
[1778136544714,35.66,81303.16,0.0,0.86186,0.0001,13.43682]
[1778136549750,35.67,81304.03,0.0,0.86194,0.0001,13.4312]
[1778136553778,35.67,81309.95,0.0,0.86254,0.0001,13.39261]
[1778136559171,35.67,81312.62,0.0,0.8628,0.0001,13.3757]
[1778136564855,35.67,81311.4,0.0,0.86268,0.0001,13.38327]
[1778136566869,35.67,81305.64,0.0,0.86211,0.0001,13.42073]
[1778136573918,35.66,81304.86,0.0,0.86209,0.0001,13.41969]
[1778136578953,35.66,81304.16,0.0,0.86203,0.0001,13.42346]
[1778136583988,35.66,81303.64,0.0,0.86199,0.0001,13.42613]
[1778136589024,35.66,81301.77,0.0,0.86181,0.0001,13.43762]
[1778136592045,35.66,81294.32,0.0,0.86105,0.0001,13.4863]
[1778136599094,35.66,81293.07,0.0,0.86092,0.0001,13.49475]
[1778136604129,35.66,81296.81,0.0,0.8613,0.0001,13.47046]
[1778136609164,35.66,81296.8,0.0,0.86129,0.0001,13.47095]
[1778136615206,35.66,81295.05,0.0,0.86111,0.0001,13.48297]
[1778136619235,35.66,81299.16,0.0,0.86152,0.0001,13.45643]
[1778136624271,35.66,81304.54,0.0,0.86206,0.0001,13.42161]
[1778136626283,35.66,81310.77,0.0,0.86269,0.0001,13.38061]
[1778136628297,35.66,81318.54,0.0,0.86347,0.0001,13.32963]
[1778136634339,35.66,81323.24,0.0,0.86398,0.0001,13.29409]
[1778136637360,35.66,81328.71,0.0,0.86454,0.0001,13.25748]
[1778136639734,35.66,81323.24,0.0,0.864,0.0001,13.29271]
[1778136645416,35.66,81327.25,0.0,0.86442,0.0001,13.26513]
[1778136650451,35.65,81325.74,0.0,0.86429,0.0001,13.27371]
[1778136655486,35.65,81324.37,0.0,0.86418,0.0001,13.28128]
[1778136660522,35.65,81324.65,0.0,0.86422,0.0001,13.27802]
[1778136665556,35.64,81324.38,0.0,0.86422,0.0001,13.27832]
[1778136670590,35.64,81321.14,0.0,0.86392,0.0001,13.29801]
[1778136675627,35.64,81317.47,0.0,0.86358,0.0001,13.32015]
[1778136680664,35.63,81315.79,0.0,0.86343,0.0001,13.32975]
[1778136685697,35.63,81316.26,0.0,0.8635,0.0001,13.32496]
[1778136691741,35.62,81315.15,0.0,0.86346,0.0001,13.32536]
[1778136696773,35.62,81314.89,0.0,0.86346,0.0001,13.3255]
[1778136700158,35.62,81305.24,0.0,0.8625,0.0001,13.38794]
[1778136702817,35.62,81299.83,0.0,0.86195,0.0001,13.42312]
[1778136707876,35.61,81298.68,0.0,0.86185,0.0001,13.42977]
[1778136712911,35.61,81305.44,0.0,0.86255,0.0001,13.3846]
[1778136713918,35.61,81311.21,0.0,0.86313,0.0001,13.34662]
[1778136718953,35.61,81315.12,0.0,0.86353,0.0001,13.32055]
[1778136722981,35.61,81323.15,0.0,0.86436,0.0001,13.26673]
[1778136728016,35.61,81326.14,0.0,0.86467,0.0001,13.24598]
[1778136730368,35.61,81341.63,0.0,0.86622,0.0001,13.144]
[1778136736078,35.61,81342.16,0.0,0.86629,0.0001,13.1399]
[1778136737085,35.6,81348.64,0.0,0.86693,0.0001,13.09711]
[1778136738091,35.6,81355.74,0.0,0.86764,0.0001,13.05035]
[1778136741112,35.6,81360.82,0.0,0.86815,0.0001,13.01644]
[1778136746148,35.6,81360.58,0.0,0.86814,0.0001,13.01728]
[1778136751182,35.6,81363.07,0.0,0.86843,0.0001,12.99536]
[1778136756217,35.6,81360.04,0.0,0.86815,0.0001,13.01431]
[1778136761252,35.59,81360.57,0.0,0.86822,0.0001,13.00981]
[1778136767294,35.59,81363.58,0.0,0.86853,0.0001,12.98891]
[1778136776358,35.59,81362.72,0.0,0.86847,0.0001,12.99258]
[1778136781392,35.59,81365.07,0.0,0.86872,0.0001,12.97609]
[1778136786427,35.58,81368.38,0.0,0.86906,0.0001,12.95345]
[1778136791462,35.58,81366.47,0.0,0.86889,0.0001,12.96497]
[1778136796497,35.58,81367.58,0.0,0.86901,0.0001,12.95667]
[1778136801532,35.58,81367.64,0.0,0.86903,0.0001,12.95526]
[1778136806567,35.57,81367.84,0.0,0.86907,0.0001,12.95291]
[1778136811602,35.57,81365.48,0.0,0.86889,0.0001,12.96238]
[1778136816637,35.57,81366.84,0.0,0.86904,0.0001,12.95232]
[1778136828724,35.56,81367.32,0.0,0.86913,0.0001,12.94627]
[1778136833758,35.56,81370.46,0.0,0.86945,0.0001,12.9247]
[1778136838791,35.56,81373.78,0.0,0.86979,0.0001,12.90211]
[1778136843827,35.56,81374.85,0.0,0.8699,0.0001,12.89448]
[1778136848861,35.56,81370.72,0.0,0.86951,0.0001,12.92099]
[1778136854904,35.55,81366.25,0.0,0.86908,0.0001,12.94977]
[1778136859938,35.55,81363.49,0.0,0.86881,0.0001,12.96759]
[1778136864973,35.55,81362.87,0.0,0.86876,0.0001,12.97113]
[1778136870011,35.55,81365.87,0.0,0.86906,0.0001,12.95107]
[1778136875044,35.55,81368.93,0.0,0.8694,0.0001,12.92576]
[1778136880078,35.55,81371.72,0.0,0.86968,0.0001,12.90727]
[1778136883099,35.55,81366.61,0.0,0.86918,0.0001,12.94054]
[1778136888135,35.55,81370.89,0.0,0.8696,0.0001,12.91219]
[1778136893171,35.55,81378.66,0.0,0.87037,0.0001,12.8612]
[1778136894177,35.55,81379.8,0.0,0.87048,0.0001,12.85383]
[1778136898205,35.55,81387.36,0.0,0.87121,0.0001,12.80471]
[1778136902234,35.55,81392.06,0.0,0.87167,0.0001,12.7734]
[1778136905253,35.55,81397.7,0.0,0.87222,0.0001,12.7363]
[1778136908275,35.55,81404.4,0.0,0.87287,0.0001,12.69243]
[1778136913310,35.55,81409.25,0.0,0.87333,0.0001,12.66067]
[1778136918345,35.55,81416.08,0.0,0.87399,0.0001,12.61618]
[1778136923380,35.55,81417.91,0.0,0.87416,0.0001,12.6045]
[1778136928415,35.55,81408.95,0.0,0.8733,0.0001,12.66299]
[1778136929421,35.55,81404.07,0.0,0.87283,0.0001,12.69476]
[1778136934457,35.55,81401.17,0.0,0.8726,0.0001,12.7083]
[1778136939492,35.55,81397.62,0.0,0.87226,0.0001,12.7311]
[1778136944527,35.55,81392.27,0.0,0.87175,0.0001,12.76569]
[1778136946542,35.54,81389.53,0.0,0.87149,0.0001,12.78334]
[1778136951575,35.54,81390.12,0.0,0.87156,0.0001,12.77881]
[1778136956611,35.54,81389.54,0.0,0.87151,0.0001,12.78192]
[1778136959633,35.54,81401.41,0.0,0.87266,0.0001,12.70393]
[1778136960641,35.54,81412.53,0.0,0.87373,0.0001,12.63131]
[1778136961646,35.54,81410.66,0.0,0.87355,0.0001,12.64352]
[1778136966681,35.54,81413.35,0.0,0.87381,0.0001,12.62597]
[1778136972061,35.54,81415.08,0.0,0.87398,0.0001,12.61461]
[1778136977760,35.54,81417.36,0.0,0.87421,0.0001,12.59844]
[1778136982795,35.53,81415.16,0.0,0.87402,0.0001,12.61152]
[1778136987829,35.54,81415.49,0.0,0.87405,0.0001,12.6094]
[1778136992200,35.54,81421.8,0.0,0.87469,0.0001,12.56349]
[1778136995888,35.54,81416.44,0.0,0.87418,0.0001,12.5986]
[1778137000920,35.54,81414.18,0.0,0.87396,0.0001,12.61332]
[1778137005954,35.54,81414.94,0.0,0.87404,0.0001,12.60832]
[1778137010992,35.54,81415.97,0.0,0.87414,0.0001,12.60158]
[1778137012340,35.54,81407.03,0.0,0.87328,0.0001,12.65987]
[1778137013005,35.54,81407.03,0.0,0.87328,0.0001,12.65979]
[1778137018039,35.53,81408.08,0.0,0.87339,0.0001,12.65261]
[1778137021060,35.53,81413.81,0.0,0.87393,0.0001,12.61523]
[1778137026094,35.53,81411.67,0.0,0.87373,0.0001,12.6291]
[1778137029118,35.53,81417.48,0.0,0.87429,0.0001,12.59126]
[1778137034151,35.53,81417.76,0.0,0.87431,0.0001,12.58957]
[1778137039186,35.54,81421.47,0.0,0.87466,0.0001,12.56563]
[1778137044222,35.54,81425.35,0.0,0.87503,0.0001,12.54073]
[1778137049257,35.54,81425.84,0.0,0.87506,0.0001,12.53812]
[1778137051274,35.54,81418.05,0.0,0.87436,0.0001,12.58409]
[1778137056307,35.54,81416.32,0.0,0.87419,0.0001,12.59545]
[1778137061342,35.54,81416.06,0.0,0.87417,0.0001,12.59723]
[1778137066378,35.54,81415.66,0.0,0.87413,0.0001,12.59986]
[1778137071413,35.54,81416.4,0.0,0.8742,0.0001,12.59505]
[1778137076448,35.54,81409.78,0.0,0.87357,0.0001,12.63804]
[1778137081483,35.54,81407.25,0.0,0.87333,0.0001,12.65428]
[1778137088531,35.54,81411.18,0.0,0.87371,0.0001,12.62846]
[1778137093566,35.54,81412.25,0.0,0.87381,0.0001,12.62134]
[1778137099609,35.54,81413.87,0.0,0.87397,0.0001,12.61069]
[1778137104644,35.54,81415.76,0.0,0.87415,0.0001,12.59836]
[1778137109683,35.54,81416.35,0.0,0.87421,0.0001,12.59452]
[1778137114714,35.54,81420.83,0.0,0.87468,0.0001,12.56029]
[1778137119749,35.53,81422.72,0.0,0.87487,0.0001,12.54685]
[1778137124784,35.53,81419.51,0.0,0.87458,0.0001,12.56668]
[1778137129819,35.53,81417.54,0.0,0.87441,0.0001,12.57824]
[1778137134854,35.53,81417.85,0.0,0.87446,0.0001,12.57489]
[1778137139890,35.52,81418.01,0.0,0.87449,0.0001,12.57253]
[1778137145932,35.52,81419.68,0.0,0.87468,0.0001,12.56012]
[1778137147946,35.52,81424.69,0.0,0.87516,0.0001,12.527]
[1778137149960,35.52,81421.98,0.0,0.87491,0.0001,12.54427]
[1778137154996,35.51,81422.59,0.0,0.87498,0.0001,12.53924]
[1778137160031,35.51,81421.67,0.0,0.87491,0.0001,12.54418]
[1778137165066,35.51,81418.83,0.0,0.87465,0.0001,12.56158]
[1778137170103,35.51,81419.01,0.0,0.87469,0.0001,12.55923]
[1778137175137,35.5,81421.85,0.0,0.87502,0.0001,12.53447]
[1778137180178,35.5,81437.23,0.0,0.87648,9e-05,12.43365]
[1778137181186,35.5,81438.32,0.0,0.87659,9e-05,12.42651]
[1778137186220,35.5,81434.98,0.0,0.87627,9e-05,12.44807]
[1778137191255,35.5,81429.12,0.0,0.87572,9e-05,12.486]
[1778137196291,35.5,81430.18,0.0,0.87583,9e-05,12.47875]
[1778137198305,35.5,81436.89,0.0,0.87646,9e-05,12.4351]
[1778137203690,35.5,81436.71,0.0,0.87644,9e-05,12.43636]
[1778137206360,35.5,81425.46,0.0,0.87538,0.0001,12.50949]
[1778137212403,35.5,81423.77,0.0,0.8752,0.0001,12.52166]
[1778137213759,35.5,81417.7,0.0,0.87462,0.0001,12.56135]
[1778137219454,35.5,81417.53,0.0,0.87461,0.0001,12.56255]
[1778137224508,35.5,81419.57,0.0,0.87481,0.0001,12.54857]
[1778137226504,35.5,81433.72,0.0,0.87615,9e-05,12.45632]
[1778137231541,35.5,81437.78,0.0,0.87658,9e-05,12.42511]
[1778137233900,35.5,81444.5,0.0,0.87721,9e-05,12.38149]
[1778137234560,35.5,81444.5,0.0,0.87721,9e-05,12.38158]
[1778137238588,35.5,81438.91,0.0,0.87668,9e-05,12.41829]
[1778137243623,35.5,81436.59,0.0,0.87645,9e-05,12.43353]
[1778137248658,35.51,81435.4,0.0,0.87632,9e-05,12.44292]
[1778137253694,35.51,81435.8,0.0,0.87633,9e-05,12.44206]
[1778137258728,35.52,81439.89,0.0,0.87669,9e-05,12.41735]
[1778137263763,35.52,81445.04,0.0,0.87716,9e-05,12.38511]
[1778137268801,35.52,81444.66,0.0,0.87711,9e-05,12.38837]
[1778137273836,35.52,81445.79,0.0,0.87721,9e-05,12.38177]
[1778137279879,35.52,81445.6,0.0,0.87718,9e-05,12.38394]
[1778137281893,35.53,81439.33,0.0,0.87658,9e-05,12.42527]
[1778137282901,35.53,81422.83,0.0,0.87501,0.0001,12.53298]
[1778137283907,35.53,81424.18,0.0,0.87513,0.0001,12.52442]
[1778137288942,35.55,81425.69,0.0,0.87511,0.0001,12.52634]
[1778137293977,35.58,81427.9,0.0,0.8752,9e-05,12.51826]
[1778137299014,35.58,81425.06,0.0,0.87491,0.0001,12.53781]
[1778137301027,35.58,81419.79,0.0,0.8744,0.0001,12.57304]
[1778137304045,35.58,81413.82,0.0,0.87381,0.0001,12.61315]
[1778137306417,35.59,81415.58,0.0,0.87396,0.0001,12.60274]
[1778137312104,35.59,81415.35,0.0,0.87392,0.0001,12.60603]
[1778137317139,35.59,81410.79,0.0,0.87346,0.0001,12.63739]
[1778137319153,35.6,81407.88,0.0,0.87317,0.0001,12.65687]
[1778137324188,35.6,81407.12,0.0,0.87308,0.0001,12.66313]
[1778137329223,35.6,81409.67,0.0,0.8733,0.0001,12.64798]
[1778137335265,35.6,81409.25,0.0,0.87324,0.0001,12.65242]
[1778137340303,35.61,81410.57,0.0,0.87334,0.0001,12.64546]
[1778137345337,35.61,81411.71,0.0,0.87343,0.0001,12.63944]
[1778137350372,35.61,81412.09,0.0,0.87345,0.0001,12.63832]
[1778137353393,35.62,81419.22,0.0,0.87415,0.0001,12.58797]
[1778137358428,35.62,81420.49,0.0,0.87425,0.0001,12.58121]
[1778137360442,35.62,81426.83,0.0,0.87485,0.0001,12.54054]
[1778137365477,35.62,81425.63,0.0,0.87473,0.0001,12.54894]
[1778137370512,35.62,81424.55,0.0,0.87461,0.0001,12.55661]
[1778137375548,35.62,81422.42,0.0,0.8744,0.0001,12.57092]
[1778137378568,35.63,81417.19,0.0,0.87389,0.0001,12.60602]
[1778137380582,35.63,81411.41,0.0,0.87333,0.0001,12.64423]
[1778137386981,35.63,81410.64,0.0,0.87323,0.0001,12.65077]
[1778137392667,35.64,81406.79,0.0,0.87284,0.0001,12.67723]
[1778137397703,35.64,81402.86,0.0,0.87245,0.0001,12.70407]
[1778137402739,35.64,81400.6,0.0,0.87219,0.0001,12.72115]
[1778137407775,35.65,81400.61,0.0,0.87216,0.0001,12.72335]
[1778137412809,35.65,81396.43,0.0,0.87177,0.0001,12.74776]
[1778137417844,35.66,81392.58,0.0,0.87137,0.0001,12.77476]
[1778137422879,35.66,81398.36,0.0,0.8719,0.0001,12.7391]
[1778137427914,35.67,81402.13,0.0,0.87223,0.0001,12.71667]
[1778137432949,35.67,81401.1,0.0,0.87212,0.0001,12.72445]
[1778137438992,35.67,81398.72,0.0,0.87188,0.0001,12.74075]
[1778137444028,35.67,81398.34,0.0,0.87183,0.0001,12.74383]
[1778137449064,35.68,81397.69,0.0,0.87175,0.0001,12.74957]
[1778137454098,35.68,81397.35,0.0,0.87169,0.0001,12.75311]
[1778137464169,35.68,81397.53,0.0,0.8717,0.0001,12.75291]
[1778137469204,35.68,81395.03,0.0,0.87145,0.0001,12.76956]
[1778137475246,35.68,81395.28,0.0,0.87151,0.0001,12.76347]
[1778137479274,35.68,81387.97,0.0,0.8708,0.0001,12.8113]
[1778137484309,35.68,81388.44,0.0,0.87083,0.0001,12.80915]
[1778137490352,35.69,81390.1,0.0,0.87096,0.0001,12.8002]
[1778137495386,35.69,81393.08,0.0,0.87124,0.0001,12.78139]
[1778137496395,35.69,81404.08,0.0,0.8723,0.0001,12.7099]
[1778137497754,35.69,81410.79,0.0,0.87294,0.0001,12.66669]
[1778137501428,35.69,81419.55,0.0,0.87377,0.0001,12.61052]
[1778137502436,35.69,81423.76,0.0,0.87417,0.0001,12.58351]
[1778137505811,35.7,81424.68,0.0,0.87424,0.0001,12.57841]
[1778137511501,35.7,81422.61,0.0,0.87401,0.0001,12.59405]
[1778137515882,35.7,81429.47,0.0,0.87464,9e-05,12.55105]
[1778137517545,35.7,81431.6,0.0,0.87484,9e-05,12.53752]
[1778137522579,35.71,81433.15,0.0,0.87498,9e-05,12.52836]
[1778137525951,35.71,81428.01,0.0,0.87448,0.0001,12.56221]
[1778137528621,35.72,81423.77,0.0,0.87401,0.0001,12.59444]
[1778137529627,35.72,81418.46,0.0,0.8735,0.0001,12.62923]
[1778137530635,35.72,81412.63,0.0,0.87294,0.0001,12.66736]
[1778137532648,35.72,81421.75,0.0,0.87384,0.0001,12.60398]
[1778137537684,35.72,81421.84,0.0,0.87382,0.0001,12.605]
[1778137542718,35.73,81423.97,0.0,0.874,0.0001,12.59324]
[1778137546092,35.73,81413.92,0.0,0.87302,0.0001,12.65961]
[1778137551781,35.74,81419.65,0.0,0.87354,0.0001,12.62454]
[1778137556816,35.74,81419.15,0.0,0.87346,0.0001,12.62961]
[1778137561851,35.74,81419.41,0.0,0.87346,0.0001,12.62977]
[1778137566887,35.75,81422.84,0.0,0.87376,0.0001,12.60946]
[1778137571923,35.75,81420.75,0.0,0.87353,0.0001,12.62499]
[1778137576957,35.76,81421.03,0.0,0.87353,0.0001,12.62506]
[1778137581993,35.76,81421.66,0.0,0.87357,0.0001,12.62283]
[1778137587029,35.77,81421.35,0.0,0.87351,0.0001,12.62665]
[1778137592065,35.77,81423.78,0.0,0.87375,0.0001,12.60786]
[1778137597100,35.77,81420.14,0.0,0.87338,0.0001,12.63329]
[1778137602135,35.78,81419.29,0.0,0.87328,0.0001,12.64045]
[1778137607170,35.78,81419.32,0.0,0.87326,0.0001,12.64185]
[1778137612209,35.78,81429.28,0.0,0.87418,0.0001,12.5789]
[1778137613215,35.78,81433.43,0.0,0.87457,9e-05,12.55246]
[1778137618249,35.79,81437.1,0.0,0.87489,9e-05,12.53092]
[1778137623285,35.79,81437.59,0.0,0.8749,9e-05,12.53008]
[1778137629326,35.8,81435.52,0.0,0.87467,9e-05,12.54602]
[1778137635371,35.81,81438.57,0.0,0.87492,9e-05,12.52886]
[1778137640417,35.81,81440.59,0.0,0.87508,9e-05,12.51795]
[1778137644450,35.82,81452.94,0.0,0.87622,9e-05,12.44006]
[1778137646796,35.82,81459.6,0.0,0.87682,9e-05,12.39842]
[1778137652504,35.83,81455.65,0.0,0.87644,9e-05,12.42268]
[1778137657538,35.85,81457.7,0.0,0.87649,9e-05,12.41941]
[1778137662573,35.85,81457.55,0.0,0.87646,9e-05,12.4216]
[1778137664926,35.86,81467.87,0.0,0.87736,9e-05,12.3599]
[1778137666602,35.87,81489.2,0.0,0.87929,9e-05,12.22551]
[1778137667609,35.87,81489.69,0.0,0.87933,9e-05,12.22277]
[1778137672643,35.87,81492.34,0.0,0.87956,9e-05,12.20667]
[1778137677679,35.87,81494.0,0.0,0.8797,9e-05,12.19733]
[1778137678685,35.87,81499.32,0.0,0.88018,9e-05,12.16354]
[1778137679693,35.87,81506.85,0.0,0.88087,9e-05,12.11569]
[1778137680714,35.87,81509.16,0.0,0.88107,9e-05,12.10131]
[1778137681711,35.88,81526.19,0.0,0.88261,9e-05,11.99301]
[1778137682717,35.88,81526.19,0.0,0.8826,9e-05,11.99324]
[1778137686744,35.88,81514.69,0.0,0.88153,9e-05,12.06887]
[1778137687751,35.88,81515.49,0.0,0.8816,9e-05,12.0642]
[1778137689765,35.88,81507.53,0.0,0.88086,9e-05,12.11632]
[1778137690772,35.88,81514.05,0.0,0.88145,9e-05,12.07466]
[1778137691779,35.89,81514.73,0.0,0.88151,9e-05,12.07076]
[1778137696829,35.89,81504.48,0.0,0.88054,9e-05,12.13891]
[1778137701859,35.9,81507.1,0.0,0.88075,9e-05,12.12403]
[1778137705210,35.9,81510.81,0.0,0.88107,9e-05,12.10157]
[1778137708910,35.9,81506.19,0.0,0.88063,9e-05,12.1327]
[1778137712937,35.9,81493.17,0.0,0.87945,9e-05,12.21276]
[1778137717977,35.91,81482.29,0.0,0.87842,9e-05,12.2844]
[1778137719991,35.91,81488.08,0.0,0.87893,9e-05,12.24884]
[1778137720998,35.91,81494.67,0.0,0.87953,9e-05,12.2072]
[1778137723018,35.92,81501.03,0.0,0.8801,9e-05,12.16737]
[1778137725363,35.92,81523.93,0.0,0.88217,9e-05,12.02204]
[1778137727042,35.92,81522.24,0.0,0.88201,9e-05,12.03381]
[1778137730063,35.92,81514.68,0.0,0.8813,9e-05,12.08336]
[1778137733084,35.93,81525.47,0.0,0.88226,9e-05,12.01587]
[1778137735433,35.93,81520.31,0.0,0.88178,9e-05,12.04969]
[1778137741140,35.93,81516.98,0.0,0.88144,9e-05,12.07354]
[1778137743154,35.93,81509.42,0.0,0.88075,9e-05,12.12244]
[1778137745168,35.94,81504.29,0.0,0.88027,9e-05,12.15577]
[1778137748190,35.94,81495.6,0.0,0.87945,9e-05,12.21317]
[1778137752217,35.95,81501.84,0.0,0.87998,9e-05,12.17641]
[1778137757252,35.96,81499.98,0.0,0.87975,9e-05,12.19224]
[1778137762287,35.96,81501.56,0.0,0.87984,9e-05,12.18607]
[1778137767322,35.97,81504.14,0.0,0.88002,9e-05,12.17351]
[1778137772357,35.98,81505.98,0.0,0.88017,9e-05,12.16093]
[1778137777392,35.99,81505.57,0.0,0.88008,9e-05,12.16761]
[1778137782427,36.0,81502.81,0.0,0.87977,9e-05,12.18917]
[1778137787462,36.01,81490.6,0.0,0.8786,9e-05,12.27096]
[1778137788469,36.01,81487.42,0.0,0.8783,9e-05,12.29196]
[1778137790484,36.01,81481.96,0.0,0.87778,9e-05,12.32813]
[1778137793504,36.03,81478.52,0.0,0.87736,9e-05,12.35685]
[1778137797534,36.05,81450.43,0.0,0.87461,9e-05,12.54625]
[1778137798540,36.07,81435.92,0.0,0.87308,9e-05,12.65014]
[1778137799547,36.07,81432.54,0.0,0.87275,0.0001,12.6728]
[1778137802569,36.08,81439.77,0.0,0.8734,9e-05,12.62831]
[1778137804583,36.08,81443.03,0.0,0.8737,9e-05,12.60826]
[1778137805589,36.08,81453.15,0.0,0.87465,9e-05,12.5438]
[1778137806596,36.08,81454.64,0.0,0.87478,9e-05,12.5348]
[1778137809617,36.09,81463.35,0.0,0.87557,9e-05,12.48069]
[1778137810625,36.09,81469.77,0.0,0.87616,9e-05,12.44025]
[1778137811631,36.09,81471.27,0.0,0.87629,9e-05,12.43137]
[1778137816670,36.1,81470.2,0.0,0.87614,9e-05,12.44186]
[1778137821729,36.11,81465.04,0.0,0.8756,9e-05,12.47853]
[1778137826743,36.11,81462.87,0.0,0.87536,9e-05,12.49568]
[1778137831786,36.12,81461.51,0.0,0.87522,9e-05,12.5026]
[1778137836816,36.13,81461.86,0.0,0.87521,9e-05,12.50349]
[1778137841851,36.15,81458.34,0.0,0.87476,9e-05,12.53455]
[1778137846230,36.15,81448.02,0.0,0.87375,9e-05,12.60306]
[1778137847894,36.17,81451.18,0.0,0.87396,9e-05,12.5895]
[1778137851923,36.17,81456.5,0.0,0.87443,9e-05,12.5575]
[1778137853936,36.17,81461.6,0.0,0.87489,9e-05,12.52601]
[1778137858972,36.18,81464.43,0.0,0.87511,9e-05,12.51094]
[1778137861994,36.18,81471.88,0.0,0.87578,9e-05,12.46529]
[1778137864012,36.19,81479.04,0.0,0.87642,9e-05,12.42099]
[1778137865364,36.19,81482.03,0.0,0.87669,9e-05,12.4029]
[1778137870053,36.19,81487.36,0.0,0.87715,9e-05,12.37094]
[1778137874088,36.2,81480.5,0.0,0.87649,9e-05,12.41674]
[1778137875434,36.2,81486.44,0.0,0.87702,9e-05,12.37984]
[1778137881136,36.21,81486.25,0.0,0.87697,9e-05,12.3836]
[1778137882143,36.21,81470.16,0.0,0.87547,9e-05,12.48671]
[1778137883151,36.21,81461.21,0.0,0.87462,9e-05,12.54449]
[1778137884157,36.21,81472.11,0.0,0.87563,9e-05,12.47544]
[1778137885505,36.21,81475.44,0.0,0.87592,9e-05,12.45553]
[1778137891206,36.22,81472.87,0.0,0.87568,9e-05,12.47038]
[1778137896243,36.23,81477.75,0.0,0.87608,9e-05,12.44277]
[1778137901276,36.23,81475.96,0.0,0.87589,9e-05,12.45625]
[1778137906311,36.24,81478.15,0.0,0.87606,9e-05,12.4444]
[1778137911347,36.24,81478.91,0.0,0.8761,9e-05,12.44162]
[1778137917388,36.25,81481.71,0.0,0.87632,9e-05,12.42629]
[1778137922424,36.25,81486.48,0.0,0.87674,9e-05,12.39802]
[1778137923431,36.25,81492.4,0.0,0.87728,9e-05,12.36085]
[1778137926452,36.26,81500.81,0.0,0.87803,9e-05,12.30865]
[1778137931488,36.26,81503.87,0.0,0.87829,9e-05,12.29067]
[1778137936523,36.27,81502.94,0.0,0.87817,9e-05,12.29919]
[1778137938539,36.27,81509.28,0.0,0.87873,9e-05,12.26012]
[1778137939544,36.27,81513.75,0.0,0.87914,9e-05,12.2321]
[1778137941558,36.27,81524.72,0.0,0.88012,9e-05,12.16341]
[1778137942566,36.27,81530.03,0.0,0.8806,9e-05,12.13002]
[1778137943572,36.27,81536.13,0.0,0.88115,9e-05,12.0917]
[1778137944579,36.27,81545.65,0.0,0.882,9e-05,12.03188]
[1778137945590,36.27,81546.76,0.0,0.88209,9e-05,12.02526]
[1778137947604,36.27,81551.93,0.0,0.88254,9e-05,11.99346]
[1778137952640,36.28,81555.89,0.0,0.8829,9e-05,11.96589]
[1778137956668,36.28,81548.31,0.0,0.8822,9e-05,12.01555]
[1778137960696,36.29,81553.82,0.0,0.88266,9e-05,11.9828]
[1778137963717,36.29,81557.02,0.0,0.88293,9e-05,11.96435]
[1778137968756,36.3,81558.9,0.0,0.88305,9e-05,11.95587]
[1778137970766,36.3,81552.24,0.0,0.88243,9e-05,11.99938]
[1778137976143,36.31,81550.63,0.0,0.88224,9e-05,12.01326]
[1778137979829,36.32,81546.87,0.0,0.88186,9e-05,12.03983]
[1778137982850,36.32,81553.28,0.0,0.8824,9e-05,12.00153]
[1778137987887,36.33,81554.13,0.0,0.88245,9e-05,11.99845]
[1778137992919,36.33,81557.64,0.0,0.88273,9e-05,11.97878]
[1778137997955,36.34,81555.09,0.0,0.88247,9e-05,11.99729]
[1778138002990,36.34,81555.74,0.0,0.88249,9e-05,11.9956]
[1778138008049,36.35,81556.19,0.0,0.8825,9e-05,11.99518]
[1778138011053,36.35,81548.93,0.0,0.88187,9e-05,12.03743]
[1778138014073,36.35,81554.51,0.0,0.88235,9e-05,12.00359]
[1778138018102,36.36,81560.23,0.0,0.88283,9e-05,11.96957]
[1778138021127,36.36,81568.74,0.0,0.88356,9e-05,11.91772]
[1778138025151,36.37,81561.92,0.0,0.88293,9e-05,11.96285]
[1778138030186,36.37,81563.55,0.0,0.88304,9e-05,11.95523]
[1778138034215,36.38,81571.98,0.0,0.88375,9e-05,11.90453]
[1778138035221,36.38,81577.16,0.0,0.8842,9e-05,11.87266]
[1778138036566,36.38,81580.44,0.0,0.88447,9e-05,11.85342]
[1778138042270,36.39,81586.75,0.0,0.88498,9e-05,11.81707]
[1778138046637,36.41,81591.95,0.0,0.8853,9e-05,11.79488]
[1778138051335,36.42,81597.38,0.0,0.88573,9e-05,11.76358]
[1778138056706,36.43,81597.42,0.0,0.88568,9e-05,11.76781]
[1778138062420,36.44,81609.26,0.0,0.88665,9e-05,11.69781]
[1778138063420,36.44,81615.84,0.0,0.88721,9e-05,11.65741]
[1778138064426,36.44,81625.99,0.0,0.88809,9e-05,11.59429]
[1778138065435,36.44,81642.69,0.0,0.88951,8e-05,11.49105]
[1778138066778,36.44,81655.38,0.0,0.89057,8e-05,11.41368]
[1778138070468,36.44,81643.6,0.0,0.88954,8e-05,11.48854]
[1778138071475,36.45,81640.86,0.0,0.88933,9e-05,11.50178]
[1778138075503,36.46,81633.88,0.0,0.88865,9e-05,11.55194]
[1778138079531,36.48,81626.37,0.0,0.88787,9e-05,11.60804]
[1778138081545,36.48,81632.57,0.0,0.88839,9e-05,11.57043]
[1778138082552,36.48,81638.52,0.0,0.88889,9e-05,11.53406]
[1778138085573,36.49,81643.81,0.0,0.88932,8e-05,11.5029]
[1778138090608,36.49,81640.4,0.0,0.889,9e-05,11.52671]
[1778138093629,36.5,81647.96,0.0,0.88962,8e-05,11.48164]
[1778138098664,36.5,81642.88,0.0,0.88914,9e-05,11.51611]
[1778138102693,36.51,81649.31,0.0,0.88966,8e-05,11.47862]
[1778138107727,36.52,81647.85,0.0,0.88949,8e-05,11.49074]
[1778138112763,36.52,81646.23,0.0,0.88932,8e-05,11.50381]
[1778138117798,36.53,81641.89,0.0,0.88891,9e-05,11.53356]
[1778138122832,36.54,81643.73,0.0,0.88903,9e-05,11.52502]
[1778138127867,36.54,81644.2,0.0,0.88903,9e-05,11.52495]
[1778138132902,36.55,81644.64,0.0,0.88907,9e-05,11.5203]
[1778138136930,36.55,81659.59,0.0,0.8903,8e-05,11.4303]
[1778138137937,36.55,81660.95,0.0,0.8904,8e-05,11.42262]
[1778138142972,36.58,81662.78,0.0,0.89043,8e-05,11.42088]
[1778138148008,36.58,81666.46,0.0,0.8907,8e-05,11.40161]
[1778138153043,36.59,81668.66,0.0,0.89083,8e-05,11.3915]
[1778138155057,36.61,81659.56,0.0,0.88997,8e-05,11.4546]
[1778138156065,36.61,81656.52,0.0,0.88971,8e-05,11.47391]
[1778138157417,36.61,81645.79,0.0,0.88879,9e-05,11.54064]
[1778138159089,36.63,81628.91,0.0,0.8872,9e-05,11.65612]
[1778138160095,36.63,81624.33,0.0,0.8868,9e-05,11.68538]
[1778138165129,36.64,81624.79,0.0,0.88678,9e-05,11.68691]
[1778138167485,36.65,81618.65,0.0,0.88622,9e-05,11.72664]
[1778138171174,36.65,81613.58,0.0,0.88574,9e-05,11.7612]
[1778138173189,36.66,81621.87,0.0,0.88644,9e-05,11.71125]
[1778138174195,36.66,81629.68,0.0,0.8871,9e-05,11.66368]
[1778138175205,36.66,81633.49,0.0,0.88742,9e-05,11.64097]
[1778138177555,36.68,81648.85,0.0,0.88858,8e-05,11.5568]
[1778138179230,36.69,81652.48,0.0,0.88888,8e-05,11.53512]
[1778138184266,36.69,81651.19,0.0,0.88872,8e-05,11.54673]
[1778138187625,36.7,81647.92,0.0,0.88841,9e-05,11.56971]
[1778138190307,36.7,81653.35,0.0,0.88885,8e-05,11.53764]
[1778138191330,36.7,81658.38,0.0,0.88931,8e-05,11.50226]
[1778138192337,36.71,81661.03,0.0,0.88951,8e-05,11.48726]
[1778138194372,36.71,81652.74,0.0,0.8888,8e-05,11.53904]
[1778138197697,36.71,81658.95,0.0,0.8893,8e-05,11.50301]
[1778138203410,36.72,81660.58,0.0,0.8894,8e-05,11.49555]
[1778138206431,36.72,81666.88,0.0,0.88991,8e-05,11.45848]
[1778138211468,36.73,81664.07,0.0,0.88963,8e-05,11.47875]
[1778138216502,36.74,81664.21,0.0,0.8896,8e-05,11.48098]
[1778138221536,36.74,81659.48,0.0,0.88916,8e-05,11.5131]
[1778138223550,36.74,81655.91,0.0,0.88885,8e-05,11.53616]
[1778138225564,36.75,81664.09,0.0,0.88952,8e-05,11.48698]
[1778138227908,36.75,81666.66,0.0,0.88971,8e-05,11.47304]
[1778138233620,36.77,81675.21,0.0,0.89031,8e-05,11.42993]
[1778138237978,36.79,81683.21,0.0,0.89086,8e-05,11.38996]
[1778138242683,36.8,81688.81,0.0,0.89127,8e-05,11.35937]
[1778138248048,36.82,81693.55,0.0,0.89153,8e-05,11.34051]
[1778138253761,36.89,81696.01,0.0,0.89137,8e-05,11.35128]
[1778138258795,36.89,81698.59,0.0,0.89156,8e-05,11.33712]
[1778138260809,36.91,81692.28,0.0,0.89095,8e-05,11.38239]
[1778138262823,36.92,81681.9,0.0,0.89,8e-05,11.45212]
[1778138263830,36.92,81675.42,0.0,0.88945,8e-05,11.49221]
[1778138264838,36.92,81681.89,0.0,0.88998,8e-05,11.45313]
[1778138265844,36.92,81681.32,0.0,0.88993,8e-05,11.45712]
[1778138270879,36.93,81678.3,0.0,0.88964,8e-05,11.47805]
[1778138273900,36.93,81688.27,0.0,0.89046,8e-05,11.41872]
[1778138274907,36.93,81687.86,0.0,0.89041,8e-05,11.42182]
[1778138278935,36.94,81682.15,0.0,0.88991,8e-05,11.45897]
[1778138279942,36.94,81671.78,0.0,0.88903,8e-05,11.52287]
[1778138280949,36.94,81665.4,0.0,0.88848,8e-05,11.56265]
[1778138281956,36.94,81663.7,0.0,0.88833,8e-05,11.57344]
[1778138282962,36.94,81669.49,0.0,0.88882,8e-05,11.53836]
[1778138285984,36.95,81675.16,0.0,0.88928,8e-05,11.5049]
[1778138291019,36.95,81678.03,0.0,0.88949,8e-05,11.48954]
[1778138296054,36.96,81678.38,0.0,0.88949,8e-05,11.48971]
[1778138298068,36.96,81671.33,0.0,0.88888,8e-05,11.53371]
[1778138303104,36.96,81671.37,0.0,0.88886,8e-05,11.53548]
[1778138308476,36.97,81672.47,0.0,0.88893,8e-05,11.53069]
[1778138316198,36.97,81675.96,0.0,0.88921,8e-05,11.50771]
[1778138318546,36.97,81668.78,0.0,0.8886,8e-05,11.55238]
[1778138320224,36.98,81659.97,0.0,0.88785,8e-05,11.60698]
[1778138321232,36.98,81650.03,0.0,0.88699,9e-05,11.66845]
[1778138322238,36.98,81648.86,0.0,0.88688,9e-05,11.67642]
[1778138325259,36.98,81643.62,0.0,0.88641,9e-05,11.71051]
[1778138328616,36.99,81635.01,0.0,0.88564,9e-05,11.76552]
[1778138329287,36.99,81635.01,0.0,0.88563,9e-05,11.76615]
[1778138334324,37.0,81635.4,0.0,0.88563,9e-05,11.76693]
[1778138336336,37.0,81627.3,0.0,0.88491,9e-05,11.81795]
[1778138337345,37.0,81621.04,0.0,0.88436,9e-05,11.85704]
[1778138338688,37.0,81604.95,0.0,0.88296,9e-05,11.95675]
[1778138339357,37.0,81604.95,0.0,0.88295,9e-05,11.95714]
[1778138340364,37.0,81601.6,0.0,0.88265,9e-05,11.97817]
[1778138342379,37.0,81589.6,0.0,0.88159,9e-05,12.05293]
[1778138343385,37.01,81586.46,0.0,0.88131,9e-05,12.07255]
[1778138346406,37.01,81572.95,0.0,0.88011,9e-05,12.15695]
[1778138347414,37.01,81573.4,0.0,0.88014,9e-05,12.15447]
[1778138348760,37.01,81566.5,0.0,0.87953,9e-05,12.19757]
[1778138350435,37.01,81559.19,0.0,0.87886,9e-05,12.24409]
[1778138352448,37.01,81552.22,0.0,0.87822,9e-05,12.28842]
[1778138353455,37.01,81551.87,0.0,0.87818,9e-05,12.29104]
[1778138354462,37.01,81558.49,0.0,0.87877,9e-05,12.25034]
[1778138355469,37.02,81561.16,0.0,0.879,9e-05,12.23425]
[1778138358831,37.02,81565.54,0.0,0.87936,9e-05,12.20919]
[1778138364532,37.02,81569.1,0.0,0.87968,9e-05,12.18711]
[1778138369569,37.02,81570.09,0.0,0.87976,9e-05,12.18111]
[1778138374604,37.02,81573.68,0.0,0.88012,9e-05,12.15417]
[1778138376618,37.02,81576.32,0.0,0.88035,9e-05,12.138]
[1778138382662,37.02,81580.57,0.0,0.88072,9e-05,12.1125]
[1778138385682,37.03,81587.83,0.0,0.88135,9e-05,12.06804]
[1778138387696,37.03,81590.04,0.0,0.88154,9e-05,12.05481]
[1778138392732,37.03,81584.6,0.0,0.88104,9e-05,12.08957]
[1778138397766,37.03,81585.63,0.0,0.88112,9e-05,12.08428]
[1778138402801,37.03,81587.32,0.0,0.88126,9e-05,12.07475]
[1778138407836,37.04,81589.61,0.0,0.88144,9e-05,12.06162]
[1778138412871,37.04,81593.12,0.0,0.88174,9e-05,12.04103]
[1778138414885,37.04,81598.65,0.0,0.88222,9e-05,12.00682]
[1778138419920,37.04,81603.19,0.0,0.88262,9e-05,11.9786]
[1778138425962,37.04,81602.2,0.0,0.88254,9e-05,11.98469]
[1778138430997,37.04,81603.36,0.0,0.88264,9e-05,11.97747]
[1778138436033,37.04,81600.76,0.0,0.88245,9e-05,11.98857]
[1778138437039,37.04,81594.69,0.0,0.88192,9e-05,12.02631]
[1778138438046,37.04,81591.83,0.0,0.88166,9e-05,12.04419]
[1778138443081,37.04,81594.84,0.0,0.88192,9e-05,12.02644]
[1778138446103,37.04,81609.07,0.0,0.88316,9e-05,11.9386]
[1778138447109,37.04,81616.71,0.0,0.88382,9e-05,11.89154]
[1778138448116,37.04,81617.81,0.0,0.88392,9e-05,11.88484]
[1778138453151,37.04,81611.32,0.0,0.88336,9e-05,11.9242]
[1778138456172,37.04,81610.58,0.0,0.8833,9e-05,11.92871]
[1778138457179,37.04,81616.41,0.0,0.88381,9e-05,11.89275]
[1778138459194,37.04,81623.01,0.0,0.88438,9e-05,11.85187]
[1778138464228,37.04,81626.2,0.0,0.88467,9e-05,11.83103]
[1778138469263,37.03,81620.18,0.0,0.88417,9e-05,11.86716]
[1778138474299,37.03,81624.53,0.0,0.88454,9e-05,11.84064]
[1778138478326,37.03,81633.16,0.0,0.88529,9e-05,11.78738]
[1778138480340,37.03,81636.1,0.0,0.88554,9e-05,11.76902]
[1778138483361,37.03,81629.57,0.0,0.88499,9e-05,11.80872]
[1778138488396,37.03,81629.02,0.0,0.88493,9e-05,11.81246]
[1778138493430,37.03,81623.95,0.0,0.88453,9e-05,11.83911]
[1778138498466,37.04,81627.16,0.0,0.88479,9e-05,11.82083]
[1778138503501,37.04,81628.56,0.0,0.88488,9e-05,11.81444]
[1778138508540,37.05,81627.56,0.0,0.88476,9e-05,11.82283]
[1778138511558,37.05,81622.21,0.0,0.88428,9e-05,11.85698]
[1778138517599,37.05,81625.26,0.0,0.88451,9e-05,11.84068]
[1778138520621,37.06,81620.14,0.0,0.88405,9e-05,11.87335]
[1778138525655,37.06,81622.62,0.0,0.88424,9e-05,11.86]
[1778138530036,37.07,81617.6,0.0,0.88378,9e-05,11.89281]
[1778138535726,37.07,81616.75,0.0,0.88368,9e-05,11.89986]
[1778138536733,37.07,81624.16,0.0,0.88432,9e-05,11.85465]
[1778138537741,37.07,81623.54,0.0,0.88426,9e-05,11.8589]
[1778138541769,37.07,81629.56,0.0,0.88477,9e-05,11.82282]
[1778138546803,37.07,81621.35,0.0,0.88406,9e-05,11.87272]
[1778138547811,37.07,81619.77,0.0,0.88392,9e-05,11.88286]
[1778138552845,37.08,81622.7,0.0,0.88419,9e-05,11.86199]
[1778138557881,37.08,81628.95,0.0,0.8847,9e-05,11.82559]
[1778138560245,37.08,81631.14,0.0,0.88489,9e-05,11.81226]
[1778138565938,37.08,81633.3,0.0,0.88508,9e-05,11.79823]
[1778138568957,37.08,81641.2,0.0,0.88577,9e-05,11.74924]
[1778138573992,37.08,81642.85,0.0,0.88591,9e-05,11.73879]
[1778138579027,37.08,81642.04,0.0,0.88585,9e-05,11.74339]
[1778138580385,37.08,81635.09,0.0,0.88525,9e-05,11.7859]
[1778138586086,37.08,81634.03,0.0,0.88515,9e-05,11.79309]
[1778138590112,37.08,81628.38,0.0,0.88466,9e-05,11.82826]
[1778138593133,37.08,81623.12,0.0,0.8842,9e-05,11.86085]
[1778138598168,37.09,81619.23,0.0,0.88384,9e-05,11.88667]
[1778138603203,37.09,81616.85,0.0,0.88361,9e-05,11.90316]
[1778138604210,37.09,81611.84,0.0,0.88317,9e-05,11.93434]
[1778138606224,37.09,81606.38,0.0,0.88268,9e-05,11.96854]
[1778138611259,37.09,81610.23,0.0,0.88304,9e-05,11.94124]
[1778138616295,37.1,81608.92,0.0,0.88291,9e-05,11.95077]
[1778138621329,37.1,81603.18,0.0,0.88239,9e-05,11.98753]
[1778138627373,37.1,81601.55,0.0,0.88222,9e-05,11.99902]
[1778138632407,37.11,81600.02,0.0,0.88207,9e-05,12.00962]
[1778138637442,37.11,81598.29,0.0,0.88191,9e-05,12.02141]
[1778138642478,37.11,81597.3,0.0,0.8818,9e-05,12.02861]
[1778138645498,37.11,81591.34,0.0,0.88127,9e-05,12.06598]
[1778138648520,37.11,81584.7,0.0,0.88068,9e-05,12.10749]
[1778138653555,37.12,81592.58,0.0,0.88137,9e-05,12.05945]
[1778138654562,37.12,81593.38,0.0,0.88144,9e-05,12.05441]
[1778138659598,37.12,81593.86,0.0,0.88146,9e-05,12.05262]
[1778138660953,37.12,81588.62,0.0,0.881,9e-05,12.08519]
[1778138663625,37.12,81586.6,0.0,0.88081,9e-05,12.09822]
[1778138668662,37.12,81585.96,0.0,0.88074,9e-05,12.10305]
[1778138674703,37.12,81585.11,0.0,0.88069,9e-05,12.10448]
[1778138681093,37.13,81585.9,0.0,0.88074,9e-05,12.10093]
[1778138687796,37.13,81584.02,0.0,0.88056,9e-05,12.11373]
[1778138691163,37.13,81591.36,0.0,0.8812,9e-05,12.06918]
[1778138696859,37.13,81591.27,0.0,0.88118,9e-05,12.07078]
[1778138701894,37.14,81589.39,0.0,0.881,9e-05,12.08331]
[1778138706929,37.14,81594.28,0.0,0.88142,9e-05,12.05406]
[1778138709954,37.14,81599.63,0.0,0.88188,9e-05,12.02171]
[1778138718010,37.14,81599.09,0.0,0.8818,9e-05,12.02678]
[1778138723046,37.15,81600.08,0.0,0.88188,9e-05,12.02165]
[1778138728081,37.15,81602.09,0.0,0.88204,9e-05,12.01016]
[1778138733115,37.15,81598.51,0.0,0.88175,9e-05,12.02825]
[1778138738151,37.15,81590.97,0.0,0.88108,9e-05,12.07532]
[1778138743186,37.15,81591.19,0.0,0.8811,9e-05,12.07382]
[1778138748224,37.15,81591.18,0.0,0.8811,9e-05,12.0743]
[1778138749228,37.15,81584.56,0.0,0.88051,9e-05,12.11516]
[1778138754270,37.15,81583.9,0.0,0.88046,9e-05,12.11922]
[1778138759302,37.15,81579.67,0.0,0.88008,9e-05,12.14533]
[1778138764337,37.15,81573.82,0.0,0.87956,9e-05,12.18138]
[1778138768364,37.15,81563.01,0.0,0.8786,9e-05,12.24807]
[1778138769372,37.15,81562.82,0.0,0.87859,9e-05,12.24913]
[1778138774409,37.15,81564.88,0.0,0.87878,9e-05,12.23589]
[1778138779445,37.15,81565.04,0.0,0.8788,9e-05,12.23456]
[1778138784482,37.15,81574.35,0.0,0.87963,9e-05,12.17674]
[1778138785489,37.15,81571.71,0.0,0.87939,9e-05,12.19309]
[1778138787501,37.15,81566.19,0.0,0.8789,9e-05,12.22722]
[1778138790522,37.15,81573.18,0.0,0.87953,9e-05,12.18393]
[1778138795557,37.15,81575.66,0.0,0.87978,9e-05,12.16393]
[1778138801602,37.15,81576.15,0.0,0.87982,9e-05,12.1612]
[1778138805628,37.15,81569.93,0.0,0.87927,9e-05,12.1998]
[1778138810663,37.15,81572.33,0.0,0.87948,9e-05,12.1849]
[1778138815699,37.15,81573.75,0.0,0.87961,9e-05,12.17615]
[1778138820734,37.15,81572.95,0.0,0.87954,9e-05,12.18118]
[1778138825770,37.15,81576.76,0.0,0.87987,9e-05,12.15786]
[1778138827784,37.15,81585.28,0.0,0.88062,9e-05,12.10535]
[1778138828791,37.15,81590.2,0.0,0.88106,9e-05,12.07513]
[1778138833828,37.15,81589.0,0.0,0.88094,9e-05,12.08328]
[1778138838866,37.15,81585.89,0.0,0.88066,9e-05,12.10305]
[1778138844908,37.16,81588.64,0.0,0.88089,9e-05,12.08673]
[1778138846922,37.16,81596.58,0.0,0.88159,9e-05,12.03805]
[1778138852289,37.16,81599.25,0.0,0.88184,9e-05,12.0178]
[1778138857999,37.16,81601.35,0.0,0.88201,9e-05,12.00583]
[1778138862358,37.16,81607.64,0.0,0.88255,9e-05,11.96821]
[1778138868068,37.17,81608.48,0.0,0.88261,9e-05,11.96423]
[1778138875118,37.16,81608.92,0.0,0.88265,9e-05,11.96096]
[1778138879150,37.16,81597.14,0.0,0.88163,9e-05,12.03311]
[1778138880154,37.16,81593.29,0.0,0.88129,9e-05,12.05665]
[1778138885188,37.16,81592.13,0.0,0.88118,9e-05,12.06434]
[1778138890222,37.17,81595.84,0.0,0.8815,9e-05,12.04211]
[1778138895259,37.17,81593.38,0.0,0.88127,9e-05,12.058]
[1778138900294,37.17,81596.81,0.0,0.88156,9e-05,12.03751]
[1778138905329,37.17,81598.38,0.0,0.8817,9e-05,12.02775]
[1778138910364,37.17,81594.39,0.0,0.88137,9e-05,12.05127]
[1778138912709,37.17,81586.69,0.0,0.88073,9e-05,12.09364]
[1778138916406,37.17,81581.48,0.0,0.88027,9e-05,12.12587]
[1778138918420,37.17,81575.54,0.0,0.87974,9e-05,12.16246]
[1778138921441,37.17,81568.03,0.0,0.87908,9e-05,12.20835]
[1778138926477,37.15,81566.24,0.0,0.879,9e-05,12.21424]
[1778138928490,37.15,81557.12,0.0,0.87819,9e-05,12.26987]
[1778138933525,37.15,81551.17,0.0,0.87767,9e-05,12.30562]
[1778138938565,37.15,81554.42,0.0,0.87798,9e-05,12.28439]
[1778138941580,37.15,81560.63,0.0,0.87855,9e-05,12.24536]
[1778138945609,37.14,81555.2,0.0,0.87807,9e-05,12.27836]
[1778138947623,37.14,81550.69,0.0,0.87767,9e-05,12.30587]
[1778138952659,37.14,81552.11,0.0,0.87782,9e-05,12.29581]
[1778138955679,37.14,81558.13,0.0,0.87837,9e-05,12.25776]
[1778138960714,37.14,81555.97,0.0,0.87819,9e-05,12.27006]
[1778138964743,37.13,81562.17,0.0,0.87875,9e-05,12.23084]
[1778138968771,37.13,81563.6,0.0,0.87889,9e-05,12.22143]
[1778138971791,37.13,81558.39,0.0,0.87847,9e-05,12.24843]
[1778138976827,37.13,81557.07,0.0,0.87836,9e-05,12.25583]
[1778138981861,37.13,81557.55,0.0,0.87842,9e-05,12.25198]
[1778138986895,37.13,81557.75,0.0,0.87845,9e-05,12.24978]
[1778138993271,37.12,81559.14,0.0,0.87859,9e-05,12.24003]
[1778138998981,37.12,81559.54,0.0,0.87864,9e-05,12.23639]
[1778139002001,37.12,81568.5,0.0,0.87945,9e-05,12.18032]
[1778139003344,37.12,81567.42,0.0,0.87936,9e-05,12.18689]
[1778139007037,37.12,81562.08,0.0,0.87889,9e-05,12.21922]
[1778139012072,37.12,81557.51,0.0,0.87849,9e-05,12.24679]
[1778139017107,37.11,81555.09,0.0,0.87829,9e-05,12.26086]
[1778139022142,37.11,81559.29,0.0,0.87868,9e-05,12.23384]
[1778139023483,37.11,81561.7,0.0,0.8789,9e-05,12.21862]
[1778139029191,37.11,81560.7,0.0,0.87882,9e-05,12.22418]
[1778139032212,37.11,81557.58,0.0,0.87858,9e-05,12.23812]
[1778139037248,37.11,81556.29,0.0,0.87848,9e-05,12.24523]
[1778139040272,37.1,81551.95,0.0,0.8781,9e-05,12.27148]
[1778139045305,37.1,81553.7,0.0,0.87827,9e-05,12.25944]
[1778139050339,37.1,81553.35,0.0,0.87826,9e-05,12.26037]
[1778139055374,37.1,81549.38,0.0,0.87792,9e-05,12.28368]
[1778139058398,37.09,81557.3,0.0,0.87865,9e-05,12.23369]
[1778139063764,37.09,81568.72,0.0,0.87968,9e-05,12.1616]
[1778139066454,37.09,81569.98,0.0,0.8798,9e-05,12.15345]
[1778139068468,37.09,81590.92,0.0,0.88166,9e-05,12.02392]
[1778139069476,37.09,81599.11,0.0,0.88237,9e-05,11.9735]
[1778139070482,37.09,81600.51,0.0,0.88249,9e-05,11.96505]
[1778139074510,37.09,81604.44,0.0,0.88283,9e-05,11.94164]
[1778139079545,37.09,81603.28,0.0,0.88273,9e-05,11.94866]
[1778139082566,37.09,81608.39,0.0,0.88318,9e-05,11.91658]
[1778139087601,37.09,81607.57,0.0,0.88313,9e-05,11.92017]
[1778139092636,37.08,81607.31,0.0,0.88317,9e-05,11.91536]
[1778139097674,37.08,81607.77,0.0,0.88323,9e-05,11.91102]
[1778139101699,37.08,81616.24,0.0,0.88398,9e-05,11.85771]
[1778139103712,37.08,81618.97,0.0,0.88422,9e-05,11.84049]
[1778139108748,37.07,81621.8,0.0,0.88448,9e-05,11.82212]
[1778139111769,37.07,81629.48,0.0,0.88515,9e-05,11.77444]
[1778139114791,37.07,81624.16,0.0,0.8847,9e-05,11.80673]
[1778139118818,37.07,81614.67,0.0,0.88388,9e-05,11.86442]
[1778139119825,37.07,81612.44,0.0,0.88369,9e-05,11.8779]
[1778139121842,37.07,81621.52,0.0,0.88449,9e-05,11.82152]
[1778139122847,37.07,81622.1,0.0,0.88454,9e-05,11.81776]
[1778139125869,37.07,81614.14,0.0,0.88386,9e-05,11.8661]
[1778139130904,37.06,81609.73,0.0,0.88349,9e-05,11.89195]
[1778139135939,37.06,81606.89,0.0,0.88326,9e-05,11.90849]
[1778139140974,37.06,81602.65,0.0,0.8829,9e-05,11.93367]
[1778139146009,37.06,81599.64,0.0,0.88266,9e-05,11.95095]
[1778139148023,37.06,81609.44,0.0,0.88352,9e-05,11.89007]
[1778139151044,37.06,81615.26,0.0,0.88407,9e-05,11.84884]
[1778139156079,37.05,81615.35,0.0,0.88409,9e-05,11.84759]
[1778139161114,37.05,81615.14,0.0,0.88408,9e-05,11.84823]
[1778139163128,37.05,81621.68,0.0,0.88465,9e-05,11.80774]
[1778139165142,37.05,81622.07,0.0,0.88469,9e-05,11.80518]
[1778139169173,37.05,81628.27,0.0,0.88523,9e-05,11.76679]
[1778139170179,37.05,81639.14,0.0,0.88616,9e-05,11.70005]
[1778139171187,37.05,81640.61,0.0,0.88629,9e-05,11.6911]
[1778139176223,37.05,81640.94,0.0,0.88631,9e-05,11.68952]
[1778139181260,37.05,81639.72,0.0,0.8862,9e-05,11.69756]
[1778139186295,37.05,81642.81,0.0,0.88645,9e-05,11.67927]
[1778139188309,37.06,81645.0,0.0,0.88663,9e-05,11.66622]
[1778139193346,37.06,81643.11,0.0,0.88646,9e-05,11.67883]
[1778139198380,37.06,81643.34,0.0,0.88646,9e-05,11.67851]
[1778139203415,37.06,81641.89,0.0,0.88632,9e-05,11.68858]
[1778139208449,37.07,81641.12,0.0,0.88624,9e-05,11.69448]
[1778139213484,37.07,81638.97,0.0,0.88608,9e-05,11.70396]
[1778139218519,37.07,81638.06,0.0,0.88599,9e-05,11.71074]
[1778139223555,37.07,81637.99,0.0,0.88596,9e-05,11.71233]
[1778139224902,37.07,81649.35,0.0,0.88693,9e-05,11.64326]
[1778139226575,37.08,81651.39,0.0,0.8871,9e-05,11.63112]
[1778139228595,37.08,81660.37,0.0,0.88785,8e-05,11.57694]
[1778139229602,37.08,81665.67,0.0,0.88829,8e-05,11.545]
[1778139231617,37.08,81668.51,0.0,0.88852,8e-05,11.52863]
[1778139236650,37.08,81667.48,0.0,0.8884,8e-05,11.53725]
[1778139241689,37.09,81674.29,0.0,0.88894,8e-05,11.49857]
[1778139242695,37.09,81682.58,0.0,0.88963,8e-05,11.44834]
[1778139247730,37.1,81678.41,0.0,0.88925,8e-05,11.4761]
[1778139251758,37.1,81661.9,0.0,0.88783,8e-05,11.57854]
[1778139255114,37.1,81654.26,0.0,0.88717,9e-05,11.62611]
[1778139261828,37.11,81651.57,0.0,0.88691,9e-05,11.64449]
[1778139263841,37.11,81645.19,0.0,0.88636,9e-05,11.68399]
[1778139268877,37.11,81640.89,0.0,0.88598,9e-05,11.71136]
[1778139272905,37.11,81647.63,0.0,0.88659,9e-05,11.66599]
[1778139273912,37.11,81647.36,0.0,0.88656,9e-05,11.6679]
[1778139278947,37.12,81647.03,0.0,0.88652,9e-05,11.67118]
[1778139284990,37.12,81648.99,0.0,0.88666,9e-05,11.66077]
[1778139287005,37.12,81641.18,0.0,0.88599,9e-05,11.70904]
[1778139288011,37.12,81639.93,0.0,0.88588,9e-05,11.71687]
[1778139290025,37.12,81645.81,0.0,0.88638,9e-05,11.68122]
[1778139296066,37.12,81650.19,0.0,0.88673,9e-05,11.65583]
[1778139301102,37.13,81648.81,0.0,0.8866,9e-05,11.66539]
[1778139306139,37.13,81650.42,0.0,0.88672,9e-05,11.65663]
[1778139309161,37.13,81644.36,0.0,0.88619,9e-05,11.69428]
[1778139310167,37.13,81625.29,0.0,0.88455,9e-05,11.81126]
[1778139311175,37.13,81628.4,0.0,0.88482,9e-05,11.79216]
[1778139315534,37.13,81635.73,0.0,0.88545,9e-05,11.74728]
[1778139317216,37.13,81646.55,0.0,0.88638,9e-05,11.68115]
[1778139318222,37.13,81647.15,0.0,0.88643,9e-05,11.67763]
[1778139323260,37.13,81647.39,0.0,0.88644,9e-05,11.67697]
[1778139328294,37.14,81646.57,0.0,0.88636,9e-05,11.68283]
[1778139333330,37.14,81647.71,0.0,0.88648,9e-05,11.67184]
[1778139338364,37.14,81647.51,0.0,0.88645,9e-05,11.67395]
[1778139340379,37.14,81641.81,0.0,0.88596,9e-05,11.7091]
[1778139345747,37.14,81645.48,0.0,0.88626,9e-05,11.68735]
[1778139351458,37.14,81647.69,0.0,0.88644,9e-05,11.67459]
[1778139356492,37.15,81648.5,0.0,0.8865,9e-05,11.67048]
[1778139361527,37.15,81647.48,0.0,0.8864,9e-05,11.67757]
[1778139365887,37.15,81637.74,0.0,0.88556,9e-05,11.73793]
[1778139371598,37.15,81637.34,0.0,0.88552,9e-05,11.74078]
[1778139372606,37.15,81632.24,0.0,0.88508,9e-05,11.77208]
[1778139374619,37.15,81632.84,0.0,0.88513,9e-05,11.76843]
[1778139377643,37.15,81627.78,0.0,0.88469,9e-05,11.79945]
[1778139378647,37.15,81618.48,0.0,0.88389,9e-05,11.85677]
[1778139379654,37.15,81615.99,0.0,0.88367,9e-05,11.87224]
[1778139384690,37.15,81621.26,0.0,0.88412,9e-05,11.84037]
[1778139389724,37.15,81632.47,0.0,0.88507,9e-05,11.77253]
[1778139390731,37.15,81638.38,0.0,0.88558,9e-05,11.73658]
[1778139391738,37.15,81640.69,0.0,0.88581,9e-05,11.71755]
[1778139396773,37.15,81639.17,0.0,0.88568,9e-05,11.72679]
[1778139401809,37.15,81634.87,0.0,0.88532,9e-05,11.75297]
[1778139406843,37.15,81636.69,0.0,0.88548,9e-05,11.74157]
[1778139411879,37.15,81636.72,0.0,0.88548,9e-05,11.74117]
[1778139416914,37.15,81636.93,0.0,0.8855,9e-05,11.73962]
[1778139419935,37.15,81632.09,0.0,0.88509,9e-05,11.76901]
[1778139424970,37.15,81629.74,0.0,0.88489,9e-05,11.78373]
[1778139430009,37.15,81631.57,0.0,0.88503,9e-05,11.77341]
[1778139435042,37.16,81634.19,0.0,0.88524,9e-05,11.75825]
[1778139440078,37.16,81636.64,0.0,0.88546,9e-05,11.74284]
[1778139444106,37.15,81631.36,0.0,0.88502,9e-05,11.7745]
[1778139449141,37.15,81635.73,0.0,0.8854,9e-05,11.7468]
[1778139454176,37.15,81636.1,0.0,0.88549,9e-05,11.73877]
[1778139455186,37.15,81643.04,0.0,0.88608,9e-05,11.69613]
[1778139456190,37.15,81648.61,0.0,0.88656,9e-05,11.66197]
[1778139457197,37.15,81649.82,0.0,0.88667,9e-05,11.65452]
[1778139461225,37.15,81641.39,0.0,0.88595,9e-05,11.70588]
[1778139462232,37.15,81632.09,0.0,0.88515,9e-05,11.7627]
[1778139463239,37.15,81628.64,0.0,0.88485,9e-05,11.78399]
[1778139468275,37.15,81626.64,0.0,0.88467,9e-05,11.79686]
[1778139473310,37.15,81638.32,0.0,0.88567,9e-05,11.72563]
[1778139474317,37.15,81644.07,0.0,0.88617,9e-05,11.69036]
[1778139475324,37.15,81644.72,0.0,0.88622,9e-05,11.68634]
[1778139480359,37.15,81651.89,0.0,0.88683,9e-05,11.64241]
[1778139482374,37.15,81646.36,0.0,0.88636,9e-05,11.67623]
[1778139487408,37.15,81649.68,0.0,0.88664,9e-05,11.65605]
[1778139492444,37.15,81647.01,0.0,0.88641,9e-05,11.67257]
[1778139497479,37.15,81644.72,0.0,0.88622,9e-05,11.68674]
[1778139499492,37.15,81637.61,0.0,0.88561,9e-05,11.73028]
[1778139500499,37.15,81632.13,0.0,0.88514,9e-05,11.7638]
[1778139502513,37.15,81637.18,0.0,0.88557,9e-05,11.73302]
[1778139504527,37.15,81640.28,0.0,0.88583,9e-05,11.71398]
[1778139506871,37.15,81630.43,0.0,0.88499,9e-05,11.77423]
[1778139507548,37.15,81630.84,0.0,0.88503,9e-05,11.77162]
[1778139509563,37.15,81623.87,0.0,0.88442,9e-05,11.81469]
[1778139514597,37.15,81614.76,0.0,0.88366,9e-05,11.8663]
[1778139515604,37.15,81612.82,0.0,0.88349,9e-05,11.87853]
[1778139520641,37.16,81614.11,0.0,0.88358,9e-05,11.87205]
[1778139523663,37.16,81606.88,0.0,0.88294,9e-05,11.9173]
[1778139528697,37.16,81605.57,0.0,0.88283,9e-05,11.92525]
[1778139533732,37.16,81604.8,0.0,0.88277,9e-05,11.92954]
[1778139537082,37.16,81610.21,0.0,0.88324,9e-05,11.89601]
[1778139542796,37.16,81609.21,0.0,0.88316,9e-05,11.90196]
[1778139547833,37.16,81605.95,0.0,0.88288,9e-05,11.92177]
[1778139552868,37.16,81604.8,0.0,0.88278,9e-05,11.92855]
[1778139557903,37.16,81605.24,0.0,0.88282,9e-05,11.92548]
[1778139562938,37.15,81604.78,0.0,0.88279,9e-05,11.92813]
[1778139568981,37.15,81607.34,0.0,0.88303,9e-05,11.91077]
[1778139574015,37.15,81605.79,0.0,0.88295,9e-05,11.91417]
[1778139577361,37.15,81612.42,0.0,0.88354,9e-05,11.8729]
[1778139583078,37.14,81616.5,0.0,0.88391,9e-05,11.8466]
[1778139585092,37.14,81610.97,0.0,0.88343,9e-05,11.88012]
[1778139590128,37.14,81608.8,0.0,0.88326,9e-05,11.89228]
[1778139595163,37.14,81611.42,0.0,0.88351,9e-05,11.87508]
[1778139600198,37.14,81610.33,0.0,0.88343,9e-05,11.8807]
[1778139605233,37.13,81609.97,0.0,0.88341,9e-05,11.88183]
[1778139610268,37.13,81612.6,0.0,0.88365,9e-05,11.86473]
[1778139615304,37.13,81609.75,0.0,0.88342,9e-05,11.88133]
[1778139620340,37.13,81610.49,0.0,0.88349,9e-05,11.87573]
[1778139625376,37.12,81606.8,0.0,0.88319,9e-05,11.8974]
[1778139630411,37.12,81607.68,0.0,0.88328,9e-05,11.89092]
[1778139635447,37.12,81606.61,0.0,0.88324,9e-05,11.89159]
[1778139636454,37.12,81599.32,0.0,0.8826,9e-05,11.93625]
[1778139637461,37.12,81597.32,0.0,0.88243,9e-05,11.94829]
[1778139642497,37.12,81595.61,0.0,0.88229,9e-05,11.958]
[1778139643503,37.12,81589.16,0.0,0.88173,9e-05,11.99779]
[1778139644512,37.12,81588.57,0.0,0.88167,9e-05,12.00169]
[1778139649544,37.12,81589.0,0.0,0.8817,9e-05,12.00007]
[1778139655587,37.12,81590.01,0.0,0.88179,9e-05,11.99361]
[1778139660622,37.12,81588.21,0.0,0.88163,9e-05,12.00457]
[1778139665658,37.12,81591.46,0.0,0.88192,9e-05,11.9844]
[1778139670692,37.12,81596.53,0.0,0.88235,9e-05,11.95386]
[1778139675727,37.12,81595.13,0.0,0.88222,9e-05,11.96358]
[1778139680764,37.12,81597.02,0.0,0.8824,9e-05,11.95056]
[1778139685801,37.12,81595.96,0.0,0.88233,9e-05,11.95572]
[1778139693858,37.11,81597.05,0.0,0.88249,9e-05,11.94197]
[1778139698205,37.11,81590.82,0.0,0.88196,9e-05,11.97909]
[1778139703928,37.11,81591.84,0.0,0.88207,9e-05,11.97132]
[1778139708963,37.1,81592.63,0.0,0.88216,9e-05,11.96503]
[1778139709970,37.1,81600.35,0.0,0.88284,9e-05,11.91718]
[1778139710977,37.1,81600.64,0.0,0.88287,9e-05,11.91519]
[1778139716012,37.1,81599.66,0.0,0.8828,9e-05,11.9202]
[1778139721047,37.1,81596.59,0.0,0.88255,9e-05,11.93805]
[1778139725075,37.09,81591.02,0.0,0.88207,9e-05,11.97141]
[1778139730112,37.1,81592.46,0.0,0.88219,9e-05,11.96289]
[1778139735145,37.1,81595.69,0.0,0.88245,9e-05,11.94449]
[1778139740180,37.1,81601.96,0.0,0.88299,9e-05,11.90698]
[1778139745216,37.1,81599.19,0.0,0.88276,9e-05,11.92307]
[1778139747229,37.1,81616.91,0.0,0.88431,9e-05,11.81341]
[1778139752264,37.1,81614.66,0.0,0.88416,9e-05,11.82177]
[1778139758629,37.09,81612.44,0.0,0.88398,9e-05,11.83473]
[1778139764348,37.09,81614.77,0.0,0.88419,9e-05,11.81973]
[1778139769383,37.09,81616.73,0.0,0.88437,9e-05,11.8071]
[1778139771400,37.09,81623.44,0.0,0.88495,9e-05,11.76571]
[1778139776432,37.09,81624.42,0.0,0.88504,9e-05,11.7595]
[1778139781467,37.09,81627.5,0.0,0.88531,9e-05,11.74038]
[1778139783481,37.09,81622.13,0.0,0.88485,9e-05,11.77327]
[1778139784488,37.09,81617.02,0.0,0.88441,9e-05,11.80457]
[1778139785495,37.09,81611.71,0.0,0.88395,9e-05,11.83708]
[1778139788515,37.09,81606.31,0.0,0.88348,9e-05,11.86977]
[1778139790530,37.09,81606.02,0.0,0.88346,9e-05,11.8711]
[1778139795565,37.09,81605.63,0.0,0.88344,9e-05,11.87246]
[1778139799593,37.08,81598.1,0.0,0.88279,9e-05,11.91827]
[1778139804628,37.09,81594.0,0.0,0.88242,9e-05,11.94432]
[1778139809663,37.09,81594.31,0.0,0.88243,9e-05,11.94405]
[1778139814699,37.09,81594.6,0.0,0.88247,9e-05,11.93898]
[1778139815705,37.09,81588.66,0.0,0.88194,9e-05,11.97594]
[1778139816714,37.09,81588.66,0.0,0.88194,9e-05,11.9762]
[1778139821748,37.1,81591.42,0.0,0.88216,9e-05,11.96065]
[1778139826782,37.1,81590.65,0.0,0.88207,9e-05,11.9669]
[1778139831818,37.1,81583.27,0.0,0.8814,9e-05,12.01391]
[1778139833831,37.11,81581.23,0.0,0.88122,9e-05,12.02694]
[1778139839192,37.11,81580.01,0.0,0.88109,9e-05,12.03557]
[1778139844908,37.11,81577.59,0.0,0.88086,9e-05,12.05186]
[1778139849944,37.11,81581.21,0.0,0.88117,9e-05,12.03066]
[1778139854979,37.12,81578.45,0.0,0.8809,9e-05,12.04898]
[1778139860018,37.12,81575.2,0.0,0.8806,9e-05,12.07022]
[1778139864048,37.12,81582.54,0.0,0.88124,9e-05,12.02542]
[1778139869404,37.12,81581.47,0.0,0.88115,9e-05,12.03182]
[1778139874116,37.12,81575.95,0.0,0.8807,9e-05,12.06081]
[1778139875122,37.12,81581.19,0.0,0.88117,9e-05,12.02837]
[1778139877136,37.12,81584.99,0.0,0.88151,9e-05,12.00456]
[1778139882171,37.12,81584.82,0.0,0.88149,9e-05,12.00559]
[1778139887206,37.12,81578.36,0.0,0.88093,9e-05,12.0453]
[1778139892240,37.12,81583.68,0.0,0.8814,9e-05,12.01193]
[1778139897276,37.11,81584.25,0.0,0.88147,9e-05,12.00732]
[1778139902311,37.11,81587.22,0.0,0.88176,9e-05,11.98699]
[1778139907347,37.11,81587.3,0.0,0.88178,9e-05,11.98519]
[1778139912381,37.1,81590.92,0.0,0.88213,9e-05,11.96095]
[1778139917416,37.1,81591.3,0.0,0.88218,9e-05,11.95711]
[1778139922451,37.1,81595.09,0.0,0.88254,9e-05,11.93225]
[1778139927488,37.09,81595.36,0.0,0.88258,9e-05,11.92914]
[1778139932523,37.09,81596.69,0.0,0.88276,9e-05,11.91461]
[1778139937558,37.09,81597.37,0.0,0.88283,9e-05,11.9096]
[1778139942604,37.09,81599.35,0.0,0.883,9e-05,11.89719]
[1778139947639,37.08,81595.85,0.0,0.88272,9e-05,11.9174]
[1778139949652,37.08,81590.12,0.0,0.88221,9e-05,11.9527]
[1778139954688,37.08,81587.86,0.0,0.88201,9e-05,11.96703]
[1778139958716,37.08,81579.89,0.0,0.88131,9e-05,12.0161]
[1778139963751,37.08,81579.98,0.0,0.88132,9e-05,12.01523]
[1778139967779,37.08,81588.06,0.0,0.88204,9e-05,11.96519]
[1778139972814,37.08,81590.11,0.0,0.88221,9e-05,11.95267]
[1778139977849,37.08,81583.01,0.0,0.88159,9e-05,11.99659]
[1778139982884,37.08,81590.34,0.0,0.88223,9e-05,11.95122]
[1778139987920,37.08,81588.82,0.0,0.88211,9e-05,11.96012]
[1778139992954,37.08,81589.61,0.0,0.88223,9e-05,11.94917]
[1778139998996,37.08,81594.51,0.0,0.88269,9e-05,11.91736]
[1778140004031,37.07,81595.28,0.0,0.88277,9e-05,11.91138]
[1778140009067,37.07,81598.26,0.0,0.88305,9e-05,11.89182]
[1778140015114,37.07,81598.59,0.0,0.8831,9e-05,11.88838]
[1778140020468,37.06,81597.26,0.0,0.883,9e-05,11.89511]
[1778140026187,37.06,81595.32,0.0,0.88285,9e-05,11.9057]
[1778140031222,37.06,81597.96,0.0,0.8831,9e-05,11.88804]
[1778140036257,37.06,81598.32,0.0,0.88315,9e-05,11.88451]
[1778140041292,37.05,81599.27,0.0,0.88325,9e-05,11.8774]
[1778140046328,37.05,81599.37,0.0,0.88328,9e-05,11.87557]
[1778140051363,37.05,81600.44,0.0,0.88343,9e-05,11.86289]
[1778140056398,37.04,81598.34,0.0,0.88326,9e-05,11.87463]
[1778140061433,37.04,81600.35,0.0,0.88345,9e-05,11.86102]
[1778140066468,37.04,81600.19,0.0,0.88345,9e-05,11.8608]
[1778140071502,37.04,81603.7,0.0,0.88378,9e-05,11.83777]
[1778140076538,37.03,81604.1,0.0,0.88383,9e-05,11.83427]
[1778140080891,37.03,81591.52,0.0,0.88274,9e-05,11.91098]
[1778140081573,37.03,81591.52,0.0,0.88274,9e-05,11.91067]
[1778140084594,37.03,81585.88,0.0,0.88226,9e-05,11.94453]
[1778140090962,37.03,81580.07,0.0,0.88177,9e-05,11.97915]
[1778140094664,37.02,81572.48,0.0,0.8811,9e-05,12.02577]
[1778140097686,37.03,81567.11,0.0,0.88062,9e-05,12.05946]
[1778140103729,37.03,81564.35,0.0,0.88036,9e-05,12.07712]
[1778140108765,37.03,81564.65,0.0,0.88038,9e-05,12.07565]
[1778140113800,37.03,81561.13,0.0,0.88011,9e-05,12.09287]
[1778140118835,37.03,81561.35,0.0,0.88012,9e-05,12.09172]
[1778140124877,37.03,81559.88,0.0,0.87999,9e-05,12.10076]
[1778140129912,37.03,81556.52,0.0,0.87969,9e-05,12.12168]
[1778140135954,37.03,81556.01,0.0,0.87964,9e-05,12.12483]
[1778140141323,37.03,81556.67,0.0,0.8797,9e-05,12.12078]
[1778140147031,37.03,81553.58,0.0,0.87943,9e-05,12.13987]
[1778140149045,37.03,81547.6,0.0,0.87889,9e-05,12.17687]
[1778140150052,37.03,81541.52,0.0,0.87835,9e-05,12.21453]
[1778140151393,37.03,81534.77,0.0,0.87774,9e-05,12.25634]
[1778140153074,37.03,81535.09,0.0,0.87777,9e-05,12.25395]
[1778140154083,37.03,81527.93,0.0,0.87713,9e-05,12.2983]
[1778140155088,37.03,81517.93,0.0,0.87622,9e-05,12.36031]
[1778140156095,37.03,81520.86,0.0,0.87649,9e-05,12.34169]
[1778140157103,37.02,81532.99,0.0,0.8776,9e-05,12.26583]
[1778140158110,37.02,81546.91,0.0,0.87886,9e-05,12.17907]
[1778140159116,37.02,81549.47,0.0,0.87909,9e-05,12.16308]
[1778140160126,37.02,81539.04,0.0,0.87816,9e-05,12.22751]
[1778140161464,37.02,81532.86,0.0,0.8776,9e-05,12.2658]
[1778140164152,37.02,81532.4,0.0,0.87757,9e-05,12.26807]
[1778140169189,37.02,81528.68,0.0,0.87724,9e-05,12.29016]
[1778140174225,37.02,81522.97,0.0,0.87678,9e-05,12.31956]
[1778140179259,37.01,81515.62,0.0,0.87613,9e-05,12.36404]
[1778140180266,37.01,81512.98,0.0,0.87589,9e-05,12.38018]
[1778140185301,37.01,81511.62,0.0,0.87579,9e-05,12.38697]
[1778140187315,37.01,81519.91,0.0,0.87656,9e-05,12.33461]
[1778140191677,37.0,81524.99,0.0,0.87704,9e-05,12.3016]
[1778140197385,37.0,81526.79,0.0,0.87723,9e-05,12.28911]
[1778140202420,37.0,81527.82,0.0,0.87734,9e-05,12.28143]
[1778140206448,37.0,81520.73,0.0,0.87671,9e-05,12.32453]
[1778140209469,36.99,81519.36,0.0,0.8766,9e-05,12.33206]
[1778140213497,36.99,81525.47,0.0,0.87717,9e-05,12.29263]
[1778140218532,36.99,81523.87,0.0,0.87705,9e-05,12.30119]
[1778140223567,36.98,81528.84,0.0,0.87752,9e-05,12.26877]
[1778140224573,36.98,81535.29,0.0,0.87811,9e-05,12.22836]
[1778140225580,36.98,81536.35,0.0,0.87821,9e-05,12.22157]
[1778140230617,36.98,81532.16,0.0,0.87784,9e-05,12.24668]
[1778140235652,36.98,81528.66,0.0,0.87758,9e-05,12.26257]
[1778140240689,36.98,81526.57,0.0,0.8774,9e-05,12.27461]
[1778140245724,36.97,81523.69,0.0,0.87716,9e-05,12.29125]
[1778140250759,36.97,81522.46,0.0,0.87706,9e-05,12.29794]
[1778140252103,36.97,81529.56,0.0,0.87771,9e-05,12.25323]
[1778140257808,36.97,81529.6,0.0,0.87773,9e-05,12.25189]
[1778140262842,36.96,81527.44,0.0,0.87755,9e-05,12.2644]
[1778140267878,36.96,81527.33,0.0,0.87755,9e-05,12.26413]
[1778140272913,36.96,81523.6,0.0,0.87723,9e-05,12.2864]
[1778140277949,36.96,81522.59,0.0,0.87715,9e-05,12.2916]
[1778140281976,36.96,81529.52,0.0,0.87779,9e-05,12.2475]
[1778140282982,36.96,81533.72,0.0,0.87818,9e-05,12.22118]
[1778140286004,36.95,81535.68,0.0,0.87836,9e-05,12.20865]
[1778140289025,36.95,81539.13,0.0,0.87867,9e-05,12.187]
[1778140294060,36.95,81534.28,0.0,0.87827,9e-05,12.21216]
[1778140295066,36.95,81525.07,0.0,0.87744,9e-05,12.26951]
[1778140296074,36.95,81523.16,0.0,0.87727,9e-05,12.2813]
[1778140300102,36.95,81529.3,0.0,0.87783,9e-05,12.24246]
[1778140302116,36.95,81529.63,0.0,0.87787,9e-05,12.24024]
[1778140308158,36.95,81532.51,0.0,0.87813,9e-05,12.22197]
[1778140313193,36.95,81531.02,0.0,0.878,9e-05,12.23109]
[1778140318228,36.95,81529.62,0.0,0.87787,9e-05,12.23971]
[1778140323263,36.95,81530.67,0.0,0.87797,9e-05,12.23312]
[1778140328298,36.95,81529.72,0.0,0.8779,9e-05,12.23812]
[1778140333333,36.95,81530.24,0.0,0.87796,9e-05,12.23339]
[1778140338368,36.94,81527.63,0.0,0.87775,9e-05,12.24823]
[1778140343403,36.94,81527.89,0.0,0.87779,9e-05,12.24517]
[1778140349445,36.94,81527.26,0.0,0.87775,9e-05,12.24831]
[1778140354480,36.94,81525.57,0.0,0.87764,9e-05,12.25375]
[1778140359517,36.94,81522.83,0.0,0.87739,9e-05,12.2706]
[1778140364551,36.94,81523.12,0.0,0.87741,9e-05,12.26886]
[1778140369586,36.94,81520.22,0.0,0.87715,9e-05,12.28691]
[1778140374625,36.94,81520.02,0.0,0.87714,9e-05,12.28792]
[1778140379661,36.93,81520.31,0.0,0.87717,9e-05,12.2859]
[1778140384699,36.93,81515.72,0.0,0.87675,9e-05,12.31429]
[1778140385705,36.93,81507.09,0.0,0.87596,9e-05,12.36813]
[1778140386710,36.93,81498.53,0.0,0.87518,9e-05,12.42152]
[1778140387717,36.93,81497.62,0.0,0.8751,9e-05,12.42697]
[1778140393084,36.93,81504.19,0.0,0.87571,9e-05,12.38548]
[1778140398793,36.93,81502.38,0.0,0.87556,9e-05,12.39566]
[1778140403831,36.93,81499.75,0.0,0.87534,9e-05,12.41052]
[1778140408864,36.92,81502.14,0.0,0.87557,9e-05,12.39442]
[1778140413225,36.92,81508.01,0.0,0.87617,9e-05,12.35154]
[1778140418933,36.92,81509.45,0.0,0.87632,9e-05,12.34118]
[1778140420946,36.92,81514.58,0.0,0.8768,9e-05,12.30873]
[1778140425983,36.91,81517.17,0.0,0.87705,9e-05,12.29162]
[1778140431017,36.91,81510.89,0.0,0.87649,9e-05,12.3299]
[1778140432025,36.91,81504.61,0.0,0.87592,9e-05,12.36887]
[1778140437059,36.91,81503.87,0.0,0.87587,9e-05,12.37198]
[1778140442096,36.9,81503.85,0.0,0.87589,9e-05,12.37058]
[1778140443102,36.9,81495.81,0.0,0.87519,9e-05,12.41788]
[1778140444111,36.9,81488.59,0.0,0.87453,9e-05,12.46305]
[1778140445117,36.9,81488.27,0.0,0.8745,9e-05,12.46463]
[1778140449145,36.89,81478.34,0.0,0.87361,9e-05,12.52455]
[1778140453174,36.87,81474.48,0.0,0.87337,9e-05,12.54066]
[1778140458207,36.87,81473.75,0.0,0.87331,9e-05,12.54487]
[1778140461230,36.86,81476.44,0.0,0.87364,9e-05,12.52244]
[1778140466264,36.85,81475.9,0.0,0.87362,9e-05,12.52348]
[1778140471299,36.85,81474.47,0.0,0.87357,9e-05,12.52512]
[1778140476337,36.84,81469.66,0.0,0.87315,9e-05,12.55298]
[1778140481372,36.84,81468.71,0.0,0.8731,9e-05,12.55657]
[1778140484393,36.83,81461.31,0.0,0.87242,9e-05,12.60201]
[1778140489428,36.83,81461.67,0.0,0.87247,9e-05,12.59855]
[1778140494463,36.83,81463.81,0.0,0.87269,9e-05,12.58392]
[1778140499497,36.83,81465.77,0.0,0.87289,9e-05,12.5705]
[1778140503856,36.82,81474.04,0.0,0.87367,9e-05,12.51764]
[1778140505541,36.82,81473.21,0.0,0.8736,9e-05,12.52256]
[1778140510574,36.82,81475.04,0.0,0.8738,9e-05,12.50904]
[1778140515610,36.82,81472.57,0.0,0.87359,9e-05,12.52306]
[1778140520645,36.81,81480.79,0.0,0.87437,9e-05,12.47068]
[1778140525680,36.81,81478.01,0.0,0.87412,9e-05,12.48756]
[1778140529713,36.81,81483.07,0.0,0.87459,9e-05,12.45527]
[1778140531725,36.81,81490.28,0.0,0.87531,9e-05,12.40458]
[1778140532732,36.81,81490.62,0.0,0.87535,9e-05,12.40213]
[1778140537767,36.81,81495.15,0.0,0.87579,9e-05,12.3721]
[1778140544137,36.8,81500.68,0.0,0.87633,9e-05,12.33537]
[1778140549851,36.8,81504.02,0.0,0.87665,9e-05,12.31294]
[1778140554886,36.79,81502.12,0.0,0.8765,9e-05,12.32324]
[1778140559922,36.79,81504.16,0.0,0.87671,9e-05,12.30876]
[1778140564277,36.79,81496.56,0.0,0.87604,9e-05,12.35465]
[1778140569992,36.78,81499.32,0.0,0.87632,9e-05,12.33529]
[1778140575026,36.78,81498.68,0.0,0.8763,9e-05,12.33709]
[1778140580061,36.77,81503.62,0.0,0.87678,9e-05,12.30434]
[1778140584417,36.77,81509.37,0.0,0.87732,9e-05,12.26707]
[1778140590133,36.77,81510.83,0.0,0.87748,9e-05,12.25616]
[1778140595168,36.76,81511.58,0.0,0.87761,9e-05,12.24504]
[1778140600204,36.76,81513.08,0.0,0.87777,9e-05,12.2342]
[1778140606248,36.76,81514.96,0.0,0.87796,9e-05,12.22069]
[1778140612288,36.75,81516.39,0.0,0.87812,9e-05,12.21004]
[1778140617323,36.75,81516.98,0.0,0.87819,9e-05,12.20494]
[1778140622358,36.74,81517.62,0.0,0.87827,9e-05,12.19954]
[1778140631420,36.74,81518.32,0.0,0.87837,9e-05,12.19266]
[1778140641491,36.73,81518.8,0.0,0.87845,9e-05,12.18691]
[1778140646526,36.73,81518.81,0.0,0.87847,9e-05,12.18548]
[1778140651560,36.73,81519.09,0.0,0.87855,9e-05,12.17746]
[1778140656596,36.72,81519.22,0.0,0.87859,9e-05,12.17532]
[1778140662637,36.72,81519.17,0.0,0.8786,9e-05,12.17407]
[1778140668680,36.72,81523.36,0.0,0.879,9e-05,12.1464]
[1778140673718,36.71,81525.55,0.0,0.87922,9e-05,12.1317]
[1778140675093,36.71,81532.47,0.0,0.87985,9e-05,12.08821]
[1778140675731,36.71,81532.47,0.0,0.87985,9e-05,12.0881]
[1778140680766,36.71,81530.98,0.0,0.87972,9e-05,12.09692]
[1778140685802,36.71,81529.36,0.0,0.87958,9e-05,12.10659]
[1778140690836,36.71,81532.11,0.0,0.87983,9e-05,12.08908]
[1778140695871,36.71,81533.28,0.0,0.87994,9e-05,12.0816]
[1778140701914,36.71,81530.78,0.0,0.87972,9e-05,12.0971]
[1778140706950,36.71,81528.37,0.0,0.8795,9e-05,12.11205]
[1778140711985,36.71,81527.5,0.0,0.87946,9e-05,12.11244]
[1778140717019,36.71,81526.95,0.0,0.87941,9e-05,12.11583]
[1778140724068,36.71,81526.27,0.0,0.87938,9e-05,12.11824]
[1778140729103,36.7,81525.28,0.0,0.8793,9e-05,12.12386]
[1778140734139,36.7,81524.58,0.0,0.87924,9e-05,12.12799]
[1778140735515,36.7,81519.29,0.0,0.87876,9e-05,12.16117]
[1778140737159,36.7,81517.55,0.0,0.8786,9e-05,12.172]
[1778140742194,36.7,81514.59,0.0,0.87834,9e-05,12.18992]
[1778140747229,36.7,81522.11,0.0,0.87905,9e-05,12.14089]
[1778140752264,36.69,81522.69,0.0,0.87912,9e-05,12.1358]
[1778140755658,36.69,81530.52,0.0,0.87985,9e-05,12.08573]
[1778140757672,36.69,81531.09,0.0,0.87991,9e-05,12.08123]
[1778140763341,36.68,81531.13,0.0,0.87995,9e-05,12.07832]
[1778140768376,36.68,81529.47,0.0,0.87983,9e-05,12.08655]
[1778140773412,36.67,81528.66,0.0,0.87983,9e-05,12.08458]
[1778140778446,36.67,81526.76,0.0,0.87969,9e-05,12.09441]
[1778140783481,36.67,81527.68,0.0,0.8798,9e-05,12.08665]
[1778140786502,36.65,81514.32,0.0,0.87865,9e-05,12.1656]
[1778140787509,36.64,81512.86,0.0,0.87859,9e-05,12.17004]
[1778140792544,36.64,81513.43,0.0,0.87867,9e-05,12.16411]
[1778140796572,36.64,81507.66,0.0,0.87816,9e-05,12.19935]
[1778140801247,36.64,81508.57,0.0,0.87824,9e-05,12.19394]
[1778140802494,36.64,81523.18,0.0,0.87957,9e-05,12.10223]
[1778140800093,36.64,81523.18,0.0,0.87957,9e-05,12.10223]
[1778140807440,36.64,81523.18,0.0,0.87957,9e-05,12.10223]
[1778140812493,36.64,81518.05,0.0,0.8791,9e-05,12.13441]
[1778140812692,36.64,81507.94,0.0,0.87818,9e-05,12.1979]
[1778140818738,36.64,81505.81,0.0,0.87799,9e-05,12.21129]
[1778140819745,36.64,81499.11,0.0,0.87737,9e-05,12.25342]
[1778140820755,36.64,81491.29,0.0,0.87665,9e-05,12.30264]
[1778140825792,36.64,81492.23,0.0,0.87674,9e-05,12.29672]
[1778140830824,36.64,81490.46,0.0,0.87657,9e-05,12.30787]
[1778140835857,36.64,81491.72,0.0,0.87673,9e-05,12.295]
[1778140838878,36.64,81485.43,0.0,0.87615,9e-05,12.33462]
[1778140840892,36.64,81478.5,0.0,0.87551,9e-05,12.37831]
[1778140843281,36.64,81469.89,0.0,0.8747,9e-05,12.43265]
[1778140845928,36.64,81461.58,0.0,0.87393,9e-05,12.48514]
[1778140847942,36.64,81450.75,0.0,0.87292,9e-05,12.5532]
[1778140848947,36.64,81447.39,0.0,0.87261,9e-05,12.57399]
[1778140851969,36.63,81442.09,0.0,0.87213,9e-05,12.60605]
[1778140857006,36.63,81439.15,0.0,0.87188,9e-05,12.62215]
[1778140858013,36.62,81446.38,0.0,0.87258,9e-05,12.57585]
[1778140859021,36.62,81446.74,0.0,0.87262,9e-05,12.5727]
[1778140863432,36.62,81439.72,0.0,0.87198,9e-05,12.61535]
[1778140865067,36.62,81446.15,0.0,0.87261,9e-05,12.57372]
[1778140866074,36.62,81452.97,0.0,0.87325,9e-05,12.53054]
[1778140867083,36.62,81452.23,0.0,0.87319,9e-05,12.53487]
[1778140869096,36.61,81461.4,0.0,0.87407,9e-05,12.47529]
[1778140872117,36.61,81466.5,0.0,0.87457,9e-05,12.4414]
[1778140877153,36.6,81471.01,0.0,0.87503,9e-05,12.41025]
[1778140883571,36.59,81472.91,0.0,0.87525,9e-05,12.39502]
[1778140889236,36.59,81475.93,0.0,0.87558,9e-05,12.37269]
[1778140893642,36.58,81483.01,0.0,0.87631,9e-05,12.32092]
[1778140899307,36.58,81483.32,0.0,0.87635,9e-05,12.31804]
[1778140903711,36.58,81507.12,0.0,0.87855,9e-05,12.16761]
[1778140904342,36.58,81507.12,0.0,0.87855,9e-05,12.16768]
[1778140905348,36.58,81513.28,0.0,0.87911,9e-05,12.12876]
[1778140910384,36.58,81517.85,0.0,0.87952,9e-05,12.10048]
[1778140915419,36.58,81523.13,0.0,0.87999,9e-05,12.06815]
[1778140917433,36.58,81534.51,0.0,0.88102,9e-05,11.99668]
[1778140922468,36.58,81539.36,0.0,0.88146,9e-05,11.9664]
[1778140923854,36.58,81544.44,0.0,0.88191,9e-05,11.93462]
[1778140926497,36.58,81552.6,0.0,0.88265,9e-05,11.88321]
[1778140931532,36.58,81558.26,0.0,0.88316,9e-05,11.84709]
[1778140933546,36.58,81563.79,0.0,0.88366,9e-05,11.81205]
[1778140934553,36.58,81571.87,0.0,0.88437,9e-05,11.7616]
[1778140935560,36.58,81577.75,0.0,0.8849,9e-05,11.72464]
[1778140936566,36.58,81578.26,0.0,0.88494,9e-05,11.72153]
[1778140940595,36.58,81582.56,0.0,0.88533,9e-05,11.6938]
[1778140943615,36.57,81573.14,0.0,0.88451,9e-05,11.75207]
[1778140944623,36.58,81563.97,0.0,0.88369,9e-05,11.80957]
[1778140945630,36.58,81555.81,0.0,0.88296,9e-05,11.86075]
[1778140946638,36.58,81553.48,0.0,0.88275,9e-05,11.87548]
[1778140947646,36.58,81546.18,0.0,0.8821,9e-05,11.92127]
[1778140948652,36.58,81543.16,0.0,0.88183,9e-05,11.94024]
[1778140949658,36.58,81537.63,0.0,0.88133,9e-05,11.97492]
[1778140954693,36.58,81535.77,0.0,0.8812,9e-05,11.98168]
[1778140959729,36.58,81542.27,0.0,0.88179,9e-05,11.94106]
[1778140960735,36.58,81544.28,0.0,0.88197,9e-05,11.92856]
[1778140962748,36.58,81537.61,0.0,0.88136,9e-05,11.9705]
[1778140967784,36.58,81536.14,0.0,0.88123,9e-05,11.97999]
[1778140972819,36.58,81537.56,0.0,0.88135,9e-05,11.9714]
[1778140977855,36.58,81539.12,0.0,0.88149,9e-05,11.962]
[1778140982891,36.58,81548.46,0.0,0.88232,9e-05,11.90393]
[1778140983900,36.58,81548.67,0.0,0.88234,9e-05,11.90278]
[1778140987927,36.58,81554.83,0.0,0.88289,9e-05,11.86382]
[1778140992961,36.58,81550.75,0.0,0.88253,9e-05,11.88895]
[1778140997997,36.58,81548.01,0.0,0.8823,9e-05,11.90547]
[1778141003034,36.58,81548.07,0.0,0.88231,9e-05,11.90439]
[1778141008069,36.57,81548.27,0.0,0.88234,9e-05,11.90243]
[1778141010083,36.57,81539.91,0.0,0.88159,9e-05,11.95474]
[1778141011091,36.57,81536.79,0.0,0.88135,9e-05,11.96944]
[1778141016125,36.58,81543.66,0.0,0.88196,9e-05,11.92661]
[1778141020152,36.58,81543.85,0.0,0.88197,9e-05,11.92587]
[1778141025188,36.58,81546.21,0.0,0.88218,9e-05,11.91156]
[1778141031232,36.58,81548.23,0.0,0.88235,9e-05,11.89946]
[1778141036268,36.58,81545.46,0.0,0.8821,9e-05,11.91717]
[1778141041301,36.58,81549.53,0.0,0.88246,9e-05,11.89199]
[1778141046336,36.58,81550.59,0.0,0.88255,9e-05,11.88569]
[1778141051371,36.58,81553.25,0.0,0.88278,9e-05,11.86936]
[1778141056405,36.58,81555.81,0.0,0.88301,9e-05,11.85374]
[1778141063455,36.58,81558.44,0.0,0.88323,9e-05,11.83798]
[1778141068490,36.58,81557.04,0.0,0.8831,9e-05,11.84712]
[1778141073525,36.59,81555.86,0.0,0.88303,9e-05,11.8499]
[1778141078560,36.59,81556.54,0.0,0.88309,9e-05,11.84597]
[1778141083595,36.59,81557.04,0.0,0.88313,9e-05,11.84318]
[1778141088630,36.59,81551.06,0.0,0.88259,9e-05,11.88086]
[1778141089637,36.59,81549.75,0.0,0.88247,9e-05,11.88905]
[1778141095056,36.59,81547.76,0.0,0.88229,9e-05,11.90151]
[1778141100714,36.59,81545.08,0.0,0.88205,9e-05,11.91836]
[1778141105749,36.59,81544.2,0.0,0.88197,9e-05,11.92403]
[1778141106756,36.59,81550.23,0.0,0.88251,9e-05,11.88632]
[1778141113808,36.59,81544.57,0.0,0.882,9e-05,11.92198]
[1778141121862,36.59,81548.81,0.0,0.88238,9e-05,11.89567]
[1778141123882,36.59,81551.12,0.0,0.88259,9e-05,11.88097]
[1778141124883,36.59,81559.1,0.0,0.8833,9e-05,11.83101]
[1778141125892,36.59,81565.52,0.0,0.88387,9e-05,11.7909]
[1778141127904,36.59,81558.87,0.0,0.88328,9e-05,11.83239]
[1778141132939,36.59,81553.31,0.0,0.88283,9e-05,11.86184]
[1778141137974,36.59,81553.91,0.0,0.88289,9e-05,11.85753]
[1778141143009,36.58,81553.84,0.0,0.88289,9e-05,11.85741]
[1778141148044,36.58,81552.52,0.0,0.88278,9e-05,11.86511]
[1778141153079,36.58,81548.58,0.0,0.88244,9e-05,11.8891]
[1778141157111,36.58,81534.61,0.0,0.88119,9e-05,11.97653]
[1778141158118,36.58,81535.86,0.0,0.8813,9e-05,11.96872]
[1778141159126,36.58,81543.2,0.0,0.88196,9e-05,11.92279]
[1778141161139,36.58,81547.66,0.0,0.88236,9e-05,11.895]
[1778141163153,36.58,81540.33,0.0,0.88169,9e-05,11.94113]
[1778141165549,36.58,81541.04,0.0,0.88176,9e-05,11.93665]
[1778141169198,36.58,81546.47,0.0,0.88225,9e-05,11.90203]
[1778141171210,36.58,81548.25,0.0,0.88242,9e-05,11.89057]
[1778141176245,36.58,81544.97,0.0,0.88214,9e-05,11.91023]
[1778141181280,36.58,81546.83,0.0,0.88232,9e-05,11.89773]
[1778141187322,36.57,81547.1,0.0,0.88235,9e-05,11.89508]
[1778141188329,36.57,81552.4,0.0,0.88283,9e-05,11.86178]
[1778141190344,36.57,81557.9,0.0,0.88332,9e-05,11.82722]
[1778141192358,36.57,81563.61,0.0,0.88387,9e-05,11.78656]
[1778141197394,36.57,81568.32,0.0,0.88429,9e-05,11.75722]
[1778141202428,36.57,81570.46,0.0,0.88447,9e-05,11.74397]
[1778141207463,36.57,81570.39,0.0,0.88447,9e-05,11.74446]
[1778141212498,36.57,81572.69,0.0,0.88467,9e-05,11.73006]
[1778141217533,36.57,81577.01,0.0,0.88505,9e-05,11.70308]
[1778141222567,36.57,81582.33,0.0,0.88552,9e-05,11.67005]
[1778141225986,36.57,81587.78,0.0,0.88599,9e-05,11.63638]
[1778141227604,36.57,81588.45,0.0,0.88605,9e-05,11.63233]
[1778141232638,36.58,81583.22,0.0,0.88558,9e-05,11.66547]
[1778141237674,36.58,81578.05,0.0,0.88512,9e-05,11.69795]
[1778141241701,36.58,81570.39,0.0,0.88445,9e-05,11.7456]
[1778141246737,36.58,81569.6,0.0,0.88438,9e-05,11.75034]
[1778141251772,36.58,81567.75,0.0,0.88426,9e-05,11.7567]
[1778141256806,36.58,81563.76,0.0,0.88391,9e-05,11.78142]
[1778141261841,36.57,81560.0,0.0,0.88358,9e-05,11.80468]
[1778141266876,36.57,81559.8,0.0,0.88357,9e-05,11.80568]
[1778141270904,36.57,81566.82,0.0,0.88419,9e-05,11.7617]
[1778141271911,36.57,81566.74,0.0,0.88418,9e-05,11.76222]
[1778141276946,36.57,81564.51,0.0,0.88399,9e-05,11.77618]
[1778141281981,36.57,81567.55,0.0,0.88426,9e-05,11.75712]
[1778141286011,36.57,81561.88,0.0,0.88376,9e-05,11.79237]
[1778141291044,36.57,81557.72,0.0,0.88339,9e-05,11.81814]
[1778141297086,36.57,81561.98,0.0,0.88377,9e-05,11.7913]
[1778141302121,36.57,81564.43,0.0,0.88399,9e-05,11.77599]
[1778141305141,36.57,81558.4,0.0,0.88345,9e-05,11.8136]
[1778141306149,36.57,81556.83,0.0,0.88332,9e-05,11.82334]
[1778141311184,36.57,81561.77,0.0,0.8838,9e-05,11.78729]
[1778141316219,36.57,81561.93,0.0,0.88381,9e-05,11.78617]
[1778141319240,36.57,81567.46,0.0,0.8843,9e-05,11.75165]
[1778141322262,36.57,81560.3,0.0,0.88367,9e-05,11.79639]
[1778141323268,36.57,81557.95,0.0,0.88346,9e-05,11.81103]
[1778141327299,36.57,81563.88,0.0,0.88399,9e-05,11.77378]
[1778141328303,36.57,81570.31,0.0,0.88456,9e-05,11.73367]
[1778141329310,36.57,81571.12,0.0,0.88463,9e-05,11.72867]
[1778141334344,36.57,81569.0,0.0,0.88445,9e-05,11.74152]
[1778141339380,36.57,81565.52,0.0,0.88416,9e-05,11.76205]
[1778141341394,36.57,81570.57,0.0,0.8846,9e-05,11.73056]
[1778141346833,36.57,81572.44,0.0,0.88477,9e-05,11.71908]
[1778141348448,36.57,81579.01,0.0,0.88534,9e-05,11.67821]
[1778141349455,36.57,81581.17,0.0,0.88553,9e-05,11.66486]
[1778141354500,36.57,81582.79,0.0,0.88566,9e-05,11.65539]
[1778141359536,36.57,81587.08,0.0,0.88603,9e-05,11.62946]
[1778141364570,36.57,81585.76,0.0,0.8859,9e-05,11.63854]
[1778141369605,36.58,81586.33,0.0,0.88594,9e-05,11.63588]
[1778141374642,36.58,81589.22,0.0,0.88622,9e-05,11.61401]
[1778141379675,36.58,81582.0,0.0,0.88557,9e-05,11.66001]
[1778141380682,36.58,81580.97,0.0,0.88548,9e-05,11.66658]
[1778141385718,36.58,81578.26,0.0,0.88526,9e-05,11.68241]
[1778141391760,36.58,81578.94,0.0,0.88532,9e-05,11.67803]
[1778141397185,36.58,81583.5,0.0,0.88571,9e-05,11.65024]
[1778141398809,36.58,81586.24,0.0,0.88594,9e-05,11.63355]
[1778141402839,36.58,81578.95,0.0,0.8853,9e-05,11.67952]
[1778141407874,36.58,81580.1,0.0,0.8854,9e-05,11.67215]
[1778141412911,36.58,81580.71,0.0,0.88545,9e-05,11.66841]
[1778141414925,36.58,81574.84,0.0,0.88493,9e-05,11.70512]
[1778141419960,36.58,81575.55,0.0,0.88499,9e-05,11.70094]
[1778141424995,36.58,81574.81,0.0,0.88493,9e-05,11.70569]
[1778141430030,36.58,81573.14,0.0,0.88478,9e-05,11.71619]
[1778141432044,36.58,81550.82,0.0,0.88284,9e-05,11.85048]
[1778141433051,36.58,81547.69,0.0,0.88256,9e-05,11.86986]
[1778141438086,36.58,81546.11,0.0,0.88244,9e-05,11.87866]
[1778141439098,36.58,81540.86,0.0,0.88196,9e-05,11.9119]
[1778141441109,36.58,81538.34,0.0,0.88173,9e-05,11.92804]
[1778141443123,36.58,81526.67,0.0,0.88067,9e-05,12.00178]
[1778141444129,36.58,81522.26,0.0,0.88027,9e-05,12.02967]
[1778141446143,36.58,81521.01,0.0,0.88015,9e-05,12.03755]
[1778141448157,36.58,81514.21,0.0,0.87953,9e-05,12.08025]
[1778141449165,36.58,81504.06,0.0,0.87861,9e-05,12.14416]
[1778141450171,36.58,81501.3,0.0,0.87835,9e-05,12.16156]
[1778141451178,36.58,81508.5,0.0,0.87901,9e-05,12.11628]
[1778141452187,36.58,81510.83,0.0,0.87922,9e-05,12.10171]
[1778141457223,36.58,81507.79,0.0,0.87894,9e-05,12.12128]
[1778141462256,36.58,81508.82,0.0,0.87904,9e-05,12.1142]
[1778141465299,36.58,81503.65,0.0,0.87858,9e-05,12.14597]
[1778141470316,36.58,81508.4,0.0,0.87902,9e-05,12.11565]
[1778141475349,36.58,81510.69,0.0,0.87923,9e-05,12.10147]
[1778141478370,36.58,81517.86,0.0,0.87988,9e-05,12.05621]
[1778141480384,36.58,81520.92,0.0,0.88016,9e-05,12.0368]
[1778141485419,36.58,81515.69,0.0,0.87969,9e-05,12.06906]
[1778141490454,36.58,81519.27,0.0,0.88003,9e-05,12.04592]
[1778141495491,36.58,81518.37,0.0,0.88,9e-05,12.046]
[1778141496499,36.58,81523.82,0.0,0.88049,9e-05,12.01166]
[1778141497906,36.58,81527.34,0.0,0.88081,9e-05,11.98945]
[1778141503546,36.58,81527.44,0.0,0.88082,9e-05,11.98877]
[1778141507977,36.58,81521.23,0.0,0.88026,9e-05,12.02773]
[1778141510596,36.57,81516.07,0.0,0.87979,9e-05,12.06006]
[1778141512609,36.57,81513.32,0.0,0.87955,9e-05,12.07716]
[1778141515631,36.57,81504.75,0.0,0.87877,9e-05,12.13072]
[1778141516637,36.57,81502.08,0.0,0.87853,9e-05,12.14733]
[1778141518048,36.57,81493.58,0.0,0.87775,9e-05,12.20072]
[1778141519660,36.57,81490.48,0.0,0.87746,9e-05,12.22027]
[1778141521673,36.57,81484.96,0.0,0.87696,9e-05,12.25482]
[1778141528117,36.57,81481.76,0.0,0.87667,9e-05,12.27454]
[1778141533756,36.57,81479.69,0.0,0.87648,9e-05,12.28722]
[1778141538792,36.57,81476.73,0.0,0.87621,9e-05,12.30543]
[1778141545843,36.57,81481.27,0.0,0.87664,9e-05,12.27617]
[1778141550878,36.57,81480.35,0.0,0.87656,9e-05,12.28162]
[1778141555913,36.57,81478.11,0.0,0.8764,9e-05,12.2905]
[1778141560948,36.57,81475.27,0.0,0.87614,9e-05,12.30786]
[1778141565983,36.56,81473.54,0.0,0.87599,9e-05,12.31807]
[1778141571018,36.56,81472.99,0.0,0.87595,9e-05,12.32097]
[1778141576054,36.56,81479.93,0.0,0.8766,9e-05,12.27672]
[1778141581088,36.56,81479.7,0.0,0.87658,9e-05,12.27799]
[1778141583102,36.56,81486.51,0.0,0.87721,9e-05,12.23502]
[1778141587130,36.56,81481.13,0.0,0.87671,9e-05,12.26892]
[1778141592166,36.56,81481.32,0.0,0.87673,9e-05,12.26759]
[1778141594179,36.56,81486.98,0.0,0.87727,9e-05,12.23131]
[1778141599214,36.56,81488.48,0.0,0.8774,9e-05,12.2218]
[1778141604249,36.56,81487.99,0.0,0.87736,9e-05,12.22467]
[1778141606264,36.56,81493.09,0.0,0.87783,9e-05,12.19256]
[1778141609285,36.56,81486.04,0.0,0.87719,9e-05,12.23646]
[1778141611298,36.56,81484.11,0.0,0.87705,9e-05,12.24362]
[1778141616333,36.56,81484.01,0.0,0.87705,9e-05,12.24404]
[1778141623382,36.56,81484.22,0.0,0.87707,9e-05,12.24243]
[1778141628417,36.56,81485.15,0.0,0.87716,9e-05,12.2364]
[1778141631438,36.55,81490.24,0.0,0.87763,9e-05,12.20391]
[1778141633452,36.55,81490.89,0.0,0.8777,9e-05,12.19924]
[1778141638487,36.55,81490.4,0.0,0.87766,9e-05,12.2018]
[1778141643522,36.55,81492.91,0.0,0.87792,9e-05,12.18453]
[1778141645536,36.55,81499.87,0.0,0.87856,9e-05,12.14019]
[1778141649565,36.55,81503.58,0.0,0.87892,9e-05,12.11591]
[1778141651578,36.55,81509.65,0.0,0.87947,9e-05,12.07759]
[1778141656614,36.54,81512.49,0.0,0.87974,9e-05,12.05911]
[1778141661648,36.54,81509.02,0.0,0.87943,9e-05,12.08031]
[1778141666684,36.54,81507.5,0.0,0.87931,9e-05,12.08903]
[1778141671719,36.54,81507.42,0.0,0.87935,9e-05,12.08371]
[1778141676754,36.54,81508.67,0.0,0.87948,9e-05,12.07498]
[1778141681788,36.54,81507.86,0.0,0.87941,9e-05,12.07928]
[1778141686824,36.53,81505.55,0.0,0.87921,9e-05,12.09303]
[1778141691858,36.53,81505.21,0.0,0.8792,9e-05,12.09431]
[1778141696895,36.53,81505.1,0.0,0.8792,9e-05,12.09414]
[1778141701930,36.53,81503.77,0.0,0.87909,9e-05,12.10164]
[1778141705958,36.53,81498.42,0.0,0.87861,9e-05,12.1347]
[1778141710993,36.52,81498.59,0.0,0.87864,9e-05,12.13264]
[1778141716031,36.52,81495.13,0.0,0.87833,9e-05,12.15347]
[1778141719463,36.52,81487.41,0.0,0.87764,9e-05,12.20118]
[1778141725091,36.52,81484.46,0.0,0.87738,9e-05,12.21888]
[1778141729536,36.52,81471.65,0.0,0.87619,9e-05,12.29966]
[1778141731133,36.52,81464.77,0.0,0.87559,9e-05,12.33809]
[1778141733147,36.52,81463.66,0.0,0.87549,9e-05,12.34472]
[1778141738183,36.51,81462.67,0.0,0.87544,9e-05,12.34831]
[1778141743217,36.51,81457.2,0.0,0.87495,9e-05,12.38108]
[1778141748251,36.5,81455.59,0.0,0.87484,9e-05,12.3887]
[1778141751272,36.5,81449.38,0.0,0.87428,9e-05,12.42645]
[1778141754294,36.49,81457.46,0.0,0.87505,9e-05,12.3745]
[1778141756308,36.49,81463.44,0.0,0.87562,9e-05,12.33572]
[1778141761343,36.49,81462.04,0.0,0.87552,9e-05,12.34272]
[1778141766378,36.48,81464.92,0.0,0.87582,9e-05,12.32246]
[1778141771413,36.48,81463.59,0.0,0.87572,9e-05,12.32887]
[1778141776448,36.47,81461.23,0.0,0.87553,9e-05,12.34179]
[1778141778462,36.47,81467.3,0.0,0.87611,9e-05,12.30259]
[1778141783498,36.47,81468.74,0.0,0.87627,9e-05,12.29184]
[1778141788533,36.47,81469.77,0.0,0.87638,9e-05,12.28377]
[1778141793572,36.46,81465.46,0.0,0.87604,9e-05,12.30461]
[1778141798607,36.46,81466.59,0.0,0.87617,9e-05,12.29592]
[1778141803642,36.46,81465.77,0.0,0.87612,9e-05,12.29965]
[1778141808676,36.45,81463.72,0.0,0.87595,9e-05,12.31117]
[1778141809685,36.45,81469.97,0.0,0.87653,9e-05,12.27129]
[1778141811697,36.44,81468.56,0.0,0.87647,9e-05,12.27559]
[1778141814719,36.44,81462.84,0.0,0.87595,9e-05,12.31107]
[1778141819755,36.44,81459.61,0.0,0.87566,9e-05,12.33017]
[1778141824789,36.43,81454.84,0.0,0.87524,9e-05,12.35901]
[1778141829824,36.43,81458.61,0.0,0.87561,9e-05,12.3338]
[1778141834859,36.43,81459.24,0.0,0.87568,9e-05,12.3286]
[1778141835865,36.43,81464.94,0.0,0.87623,9e-05,12.29193]
[1778141842916,36.42,81462.74,0.0,0.87607,9e-05,12.30251]
[1778141848957,36.41,81465.85,0.0,0.8764,9e-05,12.28003]
[1778141853992,36.41,81466.11,0.0,0.87649,9e-05,12.27122]
[1778141860450,36.4,81473.99,0.0,0.87727,9e-05,12.21833]
[1778141862048,36.4,81475.34,0.0,0.8774,9e-05,12.20942]
[1778141867084,36.4,81483.39,0.0,0.87817,9e-05,12.15677]
[1778141872119,36.39,81483.36,0.0,0.87819,9e-05,12.15549]
[1778141877154,36.39,81483.33,0.0,0.87821,9e-05,12.1541]
[1778141882190,36.38,81480.5,0.0,0.87797,9e-05,12.17033]
[1778141887227,36.38,81477.67,0.0,0.87773,9e-05,12.18644]
[1778141889243,36.38,81472.01,0.0,0.87722,9e-05,12.22153]
[1778141890662,36.38,81462.28,0.0,0.87632,9e-05,12.28293]
[1778141895284,36.38,81459.71,0.0,0.87608,9e-05,12.29925]
[1778141900735,36.37,81457.9,0.0,0.87593,9e-05,12.30912]
[1778141906361,36.37,81454.8,0.0,0.87566,9e-05,12.32738]
[1778141911399,36.37,81455.6,0.0,0.87579,9e-05,12.31666]
[1778141917441,36.37,81460.01,0.0,0.87623,9e-05,12.28659]
[1778141920882,36.36,81442.46,0.0,0.87459,9e-05,12.39729]
[1778141922476,36.36,81428.76,0.0,0.87329,0.0001,12.48456]
[1778141923483,36.36,81422.92,0.0,0.87274,0.0001,12.52153]
[1778141925497,36.36,81428.13,0.0,0.87325,0.0001,12.48772]
[1778141928518,36.36,81417.91,0.0,0.87228,0.0001,12.55205]
[1778141930952,36.36,81416.97,0.0,0.8722,0.0001,12.55733]
[1778141935570,36.35,81411.85,0.0,0.87174,0.0001,12.58819]
[1778141940603,36.35,81410.21,0.0,0.87161,0.0001,12.59674]
[1778141943624,36.34,81403.1,0.0,0.871,0.0001,12.63738]
[1778141944631,36.34,81396.07,0.0,0.87032,0.0001,12.68217]
[1778141945639,36.34,81396.17,0.0,0.87033,0.0001,12.68128]
[1778141948667,36.34,81385.73,0.0,0.86933,0.0001,12.74739]
[1778141949671,36.34,81385.36,0.0,0.8693,0.0001,12.74972]
[1778141950680,36.33,81377.75,0.0,0.86856,0.0001,12.79845]
[1778141951685,36.33,81382.77,0.0,0.86905,0.0001,12.76587]
[1778141953699,36.33,81385.9,0.0,0.86937,0.0001,12.74513]
[1778141957729,36.33,81380.87,0.0,0.8689,0.0001,12.77602]
[1778141959743,36.33,81391.46,0.0,0.86994,0.0001,12.70746]
[1778141960750,36.33,81394.68,0.0,0.87025,0.0001,12.68657]
[1778141965785,36.32,81393.92,0.0,0.8702,0.0001,12.6903]
[1778141971830,36.32,81398.14,0.0,0.87066,0.0001,12.65705]
[1778141976863,36.32,81396.5,0.0,0.87053,0.0001,12.66563]
[1778141981898,36.31,81386.76,0.0,0.86962,0.0001,12.72591]
[1778141982905,36.31,81385.78,0.0,0.86953,0.0001,12.73191]
[1778141985927,36.31,81379.94,0.0,0.86897,0.0001,12.76848]
[1778141987941,36.31,81380.5,0.0,0.86904,0.0001,12.76419]
[1778141990963,36.31,81392.49,0.0,0.87022,0.0001,12.6863]
[1778141991969,36.3,81393.06,0.0,0.87028,0.0001,12.6824]
[1778141998013,36.3,81393.4,0.0,0.87033,0.0001,12.6789]
[1778142003051,36.3,81387.16,0.0,0.86974,0.0001,12.71781]
[1778142008083,36.3,81382.75,0.0,0.86933,0.0001,12.74486]
[1778142010097,36.3,81381.17,0.0,0.86918,0.0001,12.75439]
[1778142014126,36.29,81369.6,0.0,0.86807,0.0001,12.8274]
[1778142015133,36.29,81364.36,0.0,0.86756,0.0001,12.86063]
[1778142017148,36.29,81362.67,0.0,0.8674,0.0001,12.8711]
[1778142020168,36.29,81352.96,0.0,0.86645,0.0001,12.93288]
[1778142021591,36.29,81344.03,0.0,0.86558,0.0001,12.98964]
[1778142027217,36.28,81345.26,0.0,0.86573,0.0001,12.97984]
[1778142032252,36.28,81348.11,0.0,0.86608,0.0001,12.95468]
[1778142036282,36.28,81354.88,0.0,0.86677,0.0001,12.90976]
[1778142041730,36.27,81352.75,0.0,0.86659,0.0001,12.92174]
[1778142047357,36.27,81357.57,0.0,0.86708,0.0001,12.88932]
[1778142048363,36.27,81363.64,0.0,0.86769,0.0001,12.85003]
[1778142049374,36.27,81368.03,0.0,0.86812,0.0001,12.82162]
[1778142055414,36.26,81371.58,0.0,0.86848,0.0001,12.79785]
[1778142060449,36.26,81374.57,0.0,0.86879,0.0001,12.77779]
[1778142065486,36.26,81373.04,0.0,0.86865,0.0001,12.78675]
[1778142070519,36.26,81372.8,0.0,0.86864,0.0001,12.78731]
[1778142075554,36.26,81370.52,0.0,0.86844,0.0001,12.80085]
[1778142080592,36.25,81353.53,0.0,0.86679,0.0001,12.9085]
[1778142083611,36.25,81347.79,0.0,0.86623,0.0001,12.94468]
[1778142084618,36.25,81342.44,0.0,0.8657,0.0001,12.97892]
[1778142089653,36.25,81340.11,0.0,0.86549,0.0001,12.99287]
[1778142094689,36.25,81339.97,0.0,0.86553,0.0001,12.98778]
[1778142095696,36.24,81334.69,0.0,0.865,0.0001,13.02163]
[1778142097719,36.24,81330.83,0.0,0.86463,0.0001,13.04602]
[1778142102744,36.24,81337.21,0.0,0.86528,0.0001,13.0035]
[1778142103752,36.24,81338.44,0.0,0.86541,0.0001,12.99536]
[1778142108786,36.24,81335.2,0.0,0.8651,0.0001,13.01523]
[1778142113821,36.24,81334.95,0.0,0.86509,0.0001,13.01589]
[1778142117849,36.23,81329.35,0.0,0.86454,0.0001,13.05124]
[1778142118855,36.23,81325.77,0.0,0.86419,0.0001,13.07411]
[1778142124898,36.23,81323.23,0.0,0.86393,0.0001,13.09053]
[1778142129933,36.23,81327.44,0.0,0.86436,0.0001,13.06328]
[1778142132960,36.23,81321.97,0.0,0.86382,0.0001,13.09776]
[1778142137992,36.23,81323.11,0.0,0.86393,0.0001,13.09041]
[1778142142021,36.23,81330.3,0.0,0.86466,0.0001,13.04405]
[1778142147056,36.23,81327.67,0.0,0.86439,0.0001,13.0614]
[1778142152091,36.23,81328.05,0.0,0.86446,0.0001,13.05415]
[1778142157126,36.23,81331.56,0.0,0.86483,0.0001,13.03048]
[1778142161154,36.23,81335.3,0.0,0.86522,0.0001,13.00489]
[1778142166189,36.22,81334.78,0.0,0.8652,0.0001,13.00656]
[1778142172655,36.22,81334.34,0.0,0.86519,0.0001,13.00711]
[1778142178273,36.21,81336.15,0.0,0.86539,0.0001,12.99391]
[1778142183308,36.21,81338.59,0.0,0.86566,0.0001,12.97674]
[1778142186330,36.21,81329.2,0.0,0.86473,0.0001,13.03656]
[1778142187336,36.21,81322.13,0.0,0.86403,0.0001,13.08187]
[1778142188343,36.21,81322.08,0.0,0.86403,0.0001,13.08179]
[1778142195401,36.2,81321.06,0.0,0.86395,0.0001,13.08648]
[1778142199420,36.2,81327.83,0.0,0.86464,0.0001,13.04212]
[1778142204455,36.2,81326.6,0.0,0.86453,0.0001,13.04952]
[1778142210497,36.2,81324.29,0.0,0.86429,0.0001,13.06502]
[1778142215535,36.2,81325.43,0.0,0.86443,0.0001,13.05333]
[1778142220568,36.2,81329.78,0.0,0.86486,0.0001,13.02596]
[1778142225604,36.21,81334.01,0.0,0.86527,0.0001,12.99948]
[1778142230638,36.21,81337.03,0.0,0.86557,0.0001,12.97994]
[1778142235673,36.2,81332.71,0.0,0.86516,0.0001,13.00663]
[1778142240708,36.2,81331.69,0.0,0.86508,0.0001,13.01141]
[1778142248767,36.19,81331.86,0.0,0.86514,0.0001,13.00751]
[1778142249771,36.19,81339.32,0.0,0.8659,0.0001,12.95873]
[1778142255813,36.19,81344.89,0.0,0.86647,0.0001,12.92135]
[1778142263289,36.18,81349.45,0.0,0.86695,0.0001,12.89033]
[1778142268904,36.18,81352.33,0.0,0.86728,0.0001,12.86869]
[1778142273940,36.17,81354.21,0.0,0.86757,0.0001,12.84767]
[1778142278974,36.16,81356.66,0.0,0.86786,0.0001,12.82803]
[1778142284019,36.15,81358.16,0.0,0.86807,0.0001,12.81458]
[1778142287036,36.14,81369.83,0.0,0.86925,0.0001,12.73714]
[1778142288043,36.14,81377.8,0.0,0.87004,0.0001,12.68517]
[1778142289049,36.14,81378.16,0.0,0.87008,0.0001,12.68228]
[1778142294102,36.14,81379.0,0.0,0.8702,0.0001,12.67411]
[1778142296102,36.13,81396.65,0.0,0.87193,0.0001,12.55956]
[1778142298116,36.13,81400.94,0.0,0.87237,0.0001,12.53071]
[1778142301137,36.13,81411.13,0.0,0.87336,0.0001,12.4644]
[1778142302145,36.13,81413.12,0.0,0.87355,0.0001,12.45142]
[1778142306172,36.12,81416.38,0.0,0.87389,0.0001,12.42896]
[1778142310201,36.12,81408.37,0.0,0.87314,0.0001,12.47911]
[1778142315235,36.12,81406.52,0.0,0.87298,0.0001,12.48982]
[1778142320270,36.12,81404.77,0.0,0.87282,0.0001,12.49994]
[1778142325306,36.11,81403.56,0.0,0.87273,0.0001,12.50654]
[1778142330339,36.11,81406.26,0.0,0.87302,0.0001,12.48657]
[1778142335375,36.1,81410.83,0.0,0.87354,0.0001,12.44983]
[1778142337389,36.1,81416.23,0.0,0.87407,0.0001,12.41406]
[1778142343856,36.09,81412.96,0.0,0.87379,0.0001,12.43255]
[1778142349476,36.09,81394.25,0.0,0.87203,0.0001,12.55065]
[1778142350496,36.09,81389.18,0.0,0.87154,0.0001,12.58277]
[1778142351500,36.09,81358.73,0.0,0.86857,0.0001,12.77856]
[1778142352509,36.09,81345.64,0.0,0.86729,0.0001,12.86276]
[1778142357542,36.08,81350.01,0.0,0.86775,0.0001,12.83264]
[1778142358549,36.08,81358.63,0.0,0.86861,0.0001,12.77639]
[1778142363997,36.07,81357.33,0.0,0.86851,0.0001,12.78259]
[1778142368627,36.07,81362.51,0.0,0.86907,0.0001,12.74588]
[1778142374069,36.06,81365.96,0.0,0.86944,0.0001,12.72144]
[1778142376678,36.06,81372.02,0.0,0.87006,0.0001,12.68025]
[1778142381713,36.05,81372.51,0.0,0.87015,0.0001,12.67474]
[1778142386750,36.05,81367.9,0.0,0.86973,0.0001,12.7021]
[1778142391785,36.04,81372.73,0.0,0.87028,0.0001,12.66341]
[1778142396820,36.04,81373.49,0.0,0.87039,0.0001,12.65655]
[1778142401855,36.03,81375.29,0.0,0.8706,0.0001,12.64247]
[1778142406890,36.03,81376.33,0.0,0.87074,0.0001,12.63334]
[1778142408904,36.02,81381.51,0.0,0.87127,0.0001,12.59803]
[1778142414349,36.01,81382.78,0.0,0.87144,0.0001,12.58655]
[1778142420989,36.0,81378.83,0.0,0.87111,0.0001,12.60803]
[1778142424419,36.0,81372.23,0.0,0.87052,0.0001,12.64724]
[1778142430054,35.99,81369.9,0.0,0.87033,0.0001,12.65997]
[1778142433074,35.99,81364.36,0.0,0.8698,0.0001,12.69446]
[1778142434489,35.99,81365.03,0.0,0.86988,0.0001,12.68914]
[1778142440123,35.98,81369.84,0.0,0.87039,0.0001,12.65557]
[1778142445159,35.98,81374.36,0.0,0.87087,0.0001,12.62412]
[1778142446165,35.97,81383.67,0.0,0.87179,0.0001,12.56288]
[1778142448180,35.97,81385.17,0.0,0.87194,0.0001,12.5526]
[1778142453214,35.96,81385.99,0.0,0.87211,0.0001,12.53892]
[1778142458250,35.96,81385.05,0.0,0.87206,0.0001,12.54239]
[1778142463285,35.95,81382.29,0.0,0.87183,0.0001,12.55774]
[1778142468326,35.95,81383.44,0.0,0.87198,0.0001,12.54742]
[1778142473355,35.94,81383.13,0.0,0.87198,0.0001,12.54759]
[1778142478390,35.94,81377.66,0.0,0.87148,0.0001,12.58068]
[1778142480405,35.93,81374.68,0.0,0.87121,0.0001,12.59892]
[1778142485439,35.93,81366.35,0.0,0.87042,0.0001,12.65068]
[1778142487454,35.93,81366.31,0.0,0.87043,0.0001,12.65027]
[1778142492488,35.92,81369.49,0.0,0.87077,0.0001,12.62803]
[1778142493495,35.92,81375.39,0.0,0.87135,0.0001,12.58954]
[1778142494502,35.92,81380.59,0.0,0.87186,0.0001,12.55536]
[1778142500544,35.91,81380.64,0.0,0.87191,0.0001,12.552]
[1778142506586,35.91,81381.65,0.0,0.87205,0.0001,12.54245]
[1778142509607,35.9,81391.69,0.0,0.87305,0.0001,12.47613]
[1778142510615,35.9,81392.88,0.0,0.87317,0.0001,12.46805]
[1778142515649,35.9,81389.66,0.0,0.87295,0.0001,12.48049]
[1778142520684,35.89,81386.94,0.0,0.87273,0.0001,12.49467]
[1778142526725,35.88,81386.1,0.0,0.87271,0.0001,12.49602]
[1778142531765,35.87,81385.52,0.0,0.8727,0.0001,12.49645]
[1778142537805,35.86,81385.33,0.0,0.87274,0.0001,12.49381]
[1778142542838,35.86,81390.06,0.0,0.87325,0.0001,12.46012]
[1778142547873,35.85,81390.39,0.0,0.87332,0.0001,12.45509]
[1778142553914,35.84,81389.8,0.0,0.87331,0.0001,12.45547]
[1778142558950,35.84,81389.27,0.0,0.87329,0.0001,12.45667]
[1778142563986,35.83,81386.51,0.0,0.87305,0.0001,12.47319]
[1778142569021,35.83,81390.35,0.0,0.87344,0.0001,12.447]
[1778142574056,35.83,81386.65,0.0,0.87314,0.0001,12.46458]
[1778142575475,35.83,81379.51,0.0,0.87246,0.0001,12.51025]
[1778142578084,35.82,81380.41,0.0,0.87255,0.0001,12.50373]
[1778142583123,35.82,81381.62,0.0,0.8727,0.0001,12.49414]
[1778142588158,35.8,81383.92,0.0,0.87303,0.0001,12.47143]
[1778142592186,35.74,81381.15,0.0,0.87318,0.0001,12.46116]
[1778142597221,35.65,81404.5,0.0,0.87599,0.0001,12.27096]
[1778142598228,35.65,81411.84,0.0,0.8767,0.0001,12.22341]
[1778142599235,35.64,81413.12,0.0,0.87691,0.0001,12.20844]
[1778142600244,35.64,81411.6,0.0,0.87678,0.0001,12.21771]
[1778142605277,35.63,81410.68,0.0,0.87673,0.0001,12.22073]
[1778142610313,35.63,81411.7,0.0,0.87685,0.0001,12.21241]
[1778142615347,35.62,81410.86,0.0,0.87679,0.0001,12.21679]
[1778142620383,35.62,81410.58,0.0,0.87678,0.0001,12.21699]
[1778142625417,35.62,81410.14,0.0,0.87676,0.0001,12.21851]
[1778142629449,35.61,81415.3,0.0,0.87729,0.0001,12.18282]
[1778142631460,35.59,81421.17,0.0,0.87801,9e-05,12.131]
[1778142632467,35.58,81427.63,0.0,0.87873,9e-05,12.08146]
[1778142633475,35.56,81429.69,0.0,0.87903,9e-05,12.06113]
[1778142635488,35.52,81439.3,0.0,0.88019,9e-05,11.98048]
[1778142640523,35.47,81441.13,0.0,0.88066,9e-05,11.94764]
[1778142645558,35.42,81438.84,0.0,0.88078,9e-05,11.93913]
[1778142650595,35.36,81438.1,0.0,0.88109,9e-05,11.91708]
[1778142653616,35.34,81432.72,0.0,0.88071,9e-05,11.94283]
[1778142658650,35.3,81437.47,0.0,0.88147,9e-05,11.88991]
[1778142663686,35.25,81445.04,0.0,0.88245,9e-05,11.82184]
[1778142668722,35.25,81448.26,0.0,0.88276,9e-05,11.79955]
[1778142674764,35.25,81446.31,0.0,0.88261,9e-05,11.81051]
[1778142679797,35.24,81447.24,0.0,0.88271,9e-05,11.80303]
[1778142684834,35.24,81449.21,0.0,0.88292,9e-05,11.78894]
[1778142687854,35.24,81458.95,0.0,0.88383,9e-05,11.72475]
[1778142690878,35.21,81466.8,0.0,0.88478,9e-05,11.65812]
[1778142692891,35.18,81472.85,0.0,0.88556,9e-05,11.60055]
[1778142694905,35.17,81479.17,0.0,0.88615,9e-05,11.55847]
[1778142699941,35.13,81476.68,0.0,0.88625,9e-05,11.55153]
[1778142702964,35.09,81469.77,0.0,0.88585,9e-05,11.57937]
[1778142707999,35.03,81467.22,0.0,0.88602,9e-05,11.5666]
[1778142714041,34.96,81470.17,0.0,0.88674,9e-05,11.51508]
[1778142719077,34.91,81470.79,0.0,0.88713,9e-05,11.48672]
[1778142720083,34.91,81465.39,0.0,0.88664,9e-05,11.52161]
[1778142722097,34.9,81460.32,0.0,0.88618,9e-05,11.55406]
[1778142727132,34.9,81458.66,0.0,0.88605,9e-05,11.56319]
[1778142732167,34.87,81459.07,0.0,0.88627,9e-05,11.54717]
[1778142737204,34.86,81457.73,0.0,0.88626,9e-05,11.54773]
[1778142742238,34.85,81457.01,0.0,0.88623,9e-05,11.54952]
[1778142746698,34.81,81449.63,0.0,0.88583,9e-05,11.5779]
[1778142748279,34.81,81439.41,0.0,0.88489,9e-05,11.64436]
[1778142750294,34.8,81433.54,0.0,0.88441,9e-05,11.67766]
[1778142754321,34.78,81440.58,0.0,0.88522,9e-05,11.61865]
[1778142759356,34.71,81441.22,0.0,0.8857,9e-05,11.58423]
[1778142764391,34.66,81436.14,0.0,0.88561,9e-05,11.58988]
[1778142766836,34.62,81433.79,0.0,0.88562,9e-05,11.5885]
[1778142772447,34.56,81431.95,0.0,0.88582,9e-05,11.57373]
[1778142776475,34.52,81437.33,0.0,0.8866,9e-05,11.51801]
[1778142777482,34.52,81428.63,0.0,0.8858,9e-05,11.57492]
[1778142778490,34.51,81427.65,0.0,0.88578,9e-05,11.57622]
[1778142783528,34.46,81427.16,0.0,0.88608,9e-05,11.55469]
[1778142789567,34.44,81429.57,0.0,0.88644,9e-05,11.52883]
[1778142794602,34.44,81429.14,0.0,0.88641,9e-05,11.53098]
[1778142797623,34.43,81419.76,0.0,0.88554,9e-05,11.59256]
[1778142798629,34.43,81413.99,0.0,0.885,9e-05,11.63055]
[1778142800644,34.43,81413.17,0.0,0.88493,9e-05,11.63546]
[1778142805679,34.43,81413.94,0.0,0.88502,9e-05,11.62909]
[1778142810715,34.4,81414.9,0.0,0.88532,9e-05,11.60741]
[1778142815752,34.4,81415.83,0.0,0.88546,9e-05,11.59539]
[1778142819778,34.39,81408.27,0.0,0.88476,9e-05,11.64465]
[1778142824813,34.39,81409.92,0.0,0.88494,9e-05,11.63245]
[1778142829848,34.39,81413.0,0.0,0.88524,9e-05,11.61085]
[1778142834886,34.39,81406.61,0.0,0.88465,9e-05,11.65213]
[1778142835893,34.39,81395.77,0.0,0.88363,0.0001,11.72375]
[1778142840928,34.38,81395.57,0.0,0.88365,0.0001,11.72248]
[1778142844956,34.37,81385.67,0.0,0.88279,0.0001,11.7827]
[1778142849991,34.36,81388.31,0.0,0.88313,0.0001,11.75887]
[1778142850998,34.34,81374.85,0.0,0.88192,0.0001,11.84295]
[1778142852006,34.33,81368.4,0.0,0.88138,0.0001,11.87998]
[1778142856033,34.28,81363.15,0.0,0.88122,0.0001,11.89093]
[1778142862074,34.21,81359.98,0.0,0.88141,0.0001,11.87675]
[1778142863082,34.2,81369.3,0.0,0.88232,0.0001,11.81379]
[1778142864092,34.2,81374.95,0.0,0.88287,0.0001,11.77555]
[1778142865096,34.2,81368.56,0.0,0.88226,0.0001,11.81788]
[1778142871140,34.2,81365.79,0.0,0.88207,0.0001,11.82879]
[1778142874161,34.19,81370.67,0.0,0.88256,0.0001,11.79493]
[1778142879194,34.19,81368.47,0.0,0.88237,0.0001,11.80779]
[1778142883222,34.19,81362.15,0.0,0.88178,0.0001,11.84846]
[1778142888257,34.18,81361.66,0.0,0.88177,0.0001,11.84959]
[1778142891279,34.17,81349.92,0.0,0.88071,0.0001,11.92232]
[1778142893292,34.15,81342.15,0.0,0.88011,0.0001,11.9636]
[1778142895305,34.12,81348.0,0.0,0.88083,0.0001,11.9138]
[1778142900343,34.1,81348.7,0.0,0.88106,0.0001,11.89762]
[1778142901348,34.1,81357.35,0.0,0.88191,0.0001,11.839]
[1778142905377,34.1,81349.97,0.0,0.88122,0.0001,11.88687]
[1778142907850,34.09,81355.83,0.0,0.8818,0.0001,11.84649]
[1778142909406,34.09,81360.03,0.0,0.88222,0.0001,11.81745]
[1778142914441,34.08,81359.23,0.0,0.88218,0.0001,11.81959]
[1778142919476,34.02,81354.86,0.0,0.88219,0.0001,11.81835]
[1778142924513,34.01,81354.82,0.0,0.88224,0.0001,11.81521]
[1778142929546,33.95,81356.02,0.0,0.88276,0.0001,11.77855]
[1778142934581,33.87,81352.3,0.0,0.88303,0.0001,11.75634]
[1778142935588,33.86,81347.03,0.0,0.88253,0.0001,11.79144]
[1778142937602,33.86,81345.74,0.0,0.88242,0.0001,11.79897]
[1778142942637,33.79,81347.89,0.0,0.8831,0.0001,11.75053]
[1778142947672,33.71,81348.98,0.0,0.88374,0.0001,11.70509]
[1778142952707,33.65,81347.98,0.0,0.88405,0.0001,11.68292]
[1778142957742,33.63,81350.08,0.0,0.88439,0.0001,11.65861]
[1778142961769,33.63,81357.95,0.0,0.88519,0.0001,11.60244]
[1778142966805,33.62,81361.28,0.0,0.88556,0.0001,11.57671]
[1778142968819,33.62,81368.53,0.0,0.88627,0.0001,11.52633]
[1778142969826,33.62,81372.28,0.0,0.88664,0.0001,11.50039]
[1778142974861,33.61,81370.67,0.0,0.88652,0.0001,11.50867]
[1778142975869,33.61,81367.91,0.0,0.88627,0.0001,11.52625]
[1778142980903,33.6,81364.53,0.0,0.88598,0.0001,11.54634]
[1778142986945,33.6,81362.35,0.0,0.88582,0.0001,11.55782]
[1778142988959,33.6,81354.37,0.0,0.88506,0.0001,11.61143]
[1778142989967,33.58,81344.7,0.0,0.88423,0.0001,11.66953]
[1778142995002,33.57,81343.28,0.0,0.88418,0.0001,11.67083]
[1778142996025,33.56,81334.14,0.0,0.8834,0.0001,11.72538]
[1778143002055,33.54,81338.62,0.0,0.88398,0.0001,11.68467]
[1778143007090,33.53,81338.69,0.0,0.88403,0.0001,11.6807]
[1778143012125,33.52,81336.41,0.0,0.88386,0.0001,11.69279]
[1778143013132,33.52,81341.66,0.0,0.88438,0.0001,11.65634]
[1778143017161,33.52,81348.52,0.0,0.88508,0.0001,11.60722]
[1778143022196,33.51,81349.71,0.0,0.88523,0.0001,11.59629]
[1778143027231,33.5,81347.0,0.0,0.88501,0.0001,11.61194]
[1778143032266,33.5,81345.8,0.0,0.88493,0.0001,11.61722]
[1778143037301,33.49,81346.25,0.0,0.88502,0.0001,11.61134]
[1778143042336,33.49,81345.48,0.0,0.88498,0.0001,11.61377]
[1778143047371,33.48,81344.83,0.0,0.88496,0.0001,11.6154]
[1778143051401,33.48,81350.82,0.0,0.88561,0.0001,11.56753]
[1778143057441,33.47,81354.77,0.0,0.88603,0.0001,11.53796]
[1778143058906,33.47,81345.78,0.0,0.88516,0.0001,11.59874]
[1778143059455,33.47,81345.78,0.0,0.88517,0.0001,11.59821]
[1778143060461,33.47,81339.24,0.0,0.88454,0.0001,11.64223]
[1778143065498,33.46,81337.02,0.0,0.88437,0.0001,11.65445]
[1778143070533,33.46,81334.85,0.0,0.8842,0.0001,11.66615]
[1778143074562,33.45,81327.88,0.0,0.88356,0.0001,11.71124]
[1778143079598,33.44,81328.11,0.0,0.88363,0.0001,11.70637]
[1778143083625,33.41,81313.37,0.0,0.88243,0.0001,11.78906]
[1778143087653,33.38,81310.53,0.0,0.88235,0.0001,11.79462]
[1778143091682,33.37,81307.26,0.0,0.8821,0.0001,11.81182]
[1778143096718,33.34,81309.99,0.0,0.88255,0.0001,11.78016]
[1778143101752,33.34,81312.43,0.0,0.88281,0.0001,11.76218]
[1778143104773,33.33,81306.23,0.0,0.88224,0.0001,11.80164]
[1778143108801,33.31,81311.82,0.0,0.88296,0.0001,11.75158]
[1778143113836,33.27,81316.44,0.0,0.88373,0.0001,11.69521]
[1778143118871,33.25,81313.6,0.0,0.8836,0.0001,11.70412]
[1778143120884,33.25,81308.25,0.0,0.88308,0.0001,11.74051]
[1778143121892,33.24,81297.51,0.0,0.88202,0.0001,11.8143]
[1778143122900,33.24,81291.98,0.0,0.88147,0.0001,11.85212]
[1778143127934,33.24,81295.85,0.0,0.88188,0.0001,11.82358]
[1778143132971,33.24,81307.47,0.0,0.88306,0.0001,11.7419]
[1778143133979,33.24,81309.56,0.0,0.88326,0.0001,11.72732]
[1778143139014,33.23,81306.44,0.0,0.88298,0.0001,11.74687]
[1778143145061,33.23,81305.75,0.0,0.88296,0.0001,11.74844]
[1778143150095,33.22,81304.85,0.0,0.88291,0.0001,11.75199]
[1778143155130,33.21,81306.59,0.0,0.88312,0.0001,11.73686]
[1778143159159,33.21,81313.01,0.0,0.88379,0.0001,11.69012]
[1778143160169,33.21,81318.94,0.0,0.88439,0.0001,11.64865]
[1778143161172,33.21,81312.58,0.0,0.88377,0.0001,11.69174]
[1778143166207,33.2,81312.08,0.0,0.88377,0.0001,11.69169]
[1778143171243,33.19,81315.12,0.0,0.88416,0.0001,11.66234]
[1778143178292,33.18,81315.72,0.0,0.88428,0.0001,11.65368]
[1778143183326,33.18,81315.18,0.0,0.88427,0.0001,11.65425]
[1778143188362,33.17,81314.83,0.0,0.88428,0.0001,11.65355]
[1778143189849,33.17,81326.04,0.0,0.88539,0.0001,11.57583]
[1778143191383,33.17,81326.68,0.0,0.88546,0.0001,11.57043]
[1778143196418,33.16,81327.79,0.0,0.8856,0.0001,11.56039]
[1778143201458,33.16,81329.81,0.0,0.88583,0.0001,11.54424]
[1778143205483,33.16,81324.31,0.0,0.88531,0.0001,11.58098]
[1778143211524,33.15,81323.21,0.0,0.88523,0.0001,11.58637]
[1778143212531,33.15,81314.34,0.0,0.88437,0.0001,11.64726]
[1778143217598,33.15,81309.92,0.0,0.88395,0.0001,11.67614]
[1778143222633,33.14,81309.18,0.0,0.8839,0.0001,11.67961]
[1778143227668,33.14,81306.31,0.0,0.88365,0.0001,11.69768]
[1778143232704,33.13,81306.81,0.0,0.88378,0.0001,11.68642]
[1778143238749,33.13,81306.7,0.0,0.8838,0.0001,11.68448]
[1778143243784,33.13,81303.09,0.0,0.88346,0.0001,11.70806]
[1778143248819,33.12,81296.33,0.0,0.88282,0.0001,11.75325]
[1778143253857,33.12,81294.74,0.0,0.88268,0.0001,11.7624]
[1778143258891,33.12,81295.75,0.0,0.88281,0.0001,11.75364]
[1778143263927,33.11,81295.97,0.0,0.88285,0.0001,11.75041]
[1778143268961,33.11,81292.09,0.0,0.88249,0.0001,11.77574]
[1778143273996,33.11,81292.19,0.0,0.88253,0.0001,11.77317]
[1778143279032,33.1,81294.23,0.0,0.88275,0.0001,11.7573]
[1778143281053,33.1,81301.78,0.0,0.88352,0.0001,11.70369]
[1778143283065,33.1,81310.38,0.0,0.88439,0.0001,11.64304]
[1778143288113,33.09,81307.99,0.0,0.88419,0.0001,11.65681]
[1778143291134,33.09,81301.97,0.0,0.88365,0.0001,11.69285]
[1778143293149,33.09,81298.57,0.0,0.88332,0.0001,11.71579]
[1778143295162,33.09,81304.86,0.0,0.88395,0.0001,11.67172]
[1778143300201,33.08,81304.51,0.0,0.88395,0.0001,11.67154]
[1778143304228,33.08,81300.59,0.0,0.88358,0.0001,11.69757]
[1778143309263,33.08,81300.49,0.0,0.88359,0.0001,11.69682]
[1778143311274,33.08,81293.62,0.0,0.88291,0.0001,11.74377]
[1778143314295,33.07,81284.97,0.0,0.88206,0.0001,11.80316]
[1778143316309,33.07,81279.25,0.0,0.88149,0.0001,11.84253]
[1778143317316,33.07,81273.6,0.0,0.88093,0.0001,11.88156]
[1778143320339,33.07,81268.47,0.0,0.88042,0.0001,11.91643]
[1778143322351,33.07,81262.08,0.0,0.87978,0.0001,11.9603]
[1778143325372,33.07,81254.32,0.0,0.87901,0.0001,12.0133]
[1778143327386,33.06,81250.29,0.0,0.87866,0.0001,12.03677]
[1778143332422,33.05,81252.46,0.0,0.87897,0.0001,12.01567]
[1778143337457,33.04,81250.47,0.0,0.87879,0.0001,12.02757]
[1778143342493,33.04,81244.6,0.0,0.87822,0.0001,12.0665]
[1778143348536,33.03,81246.05,0.0,0.87841,0.0001,12.05364]
[1778143353571,33.03,81242.97,0.0,0.87817,0.0001,12.06797]
[1778143358606,33.02,81249.23,0.0,0.8789,0.0001,12.01788]
[1778143363643,33.01,81251.13,0.0,0.87912,0.0001,12.00266]
[1778143367672,33.0,81259.3,0.0,0.88005,0.0001,11.93886]
[1778143369685,33.0,81262.95,0.0,0.88044,0.0001,11.91237]
[1778143374720,32.99,81267.37,0.0,0.88092,0.0001,11.87918]
[1778143379755,32.99,81263.37,0.0,0.88055,0.0001,11.90469]
[1778143384790,32.98,81266.37,0.0,0.88088,0.0001,11.8813]
[1778143389825,32.98,81270.83,0.0,0.88137,0.0001,11.84796]
[1778143394860,32.97,81272.14,0.0,0.88154,0.0001,11.83626]
[1778143399896,32.97,81276.63,0.0,0.88201,0.0001,11.80334]
[1778143401337,32.97,81283.07,0.0,0.88267,0.0001,11.75776]
[1778143406945,32.96,81284.2,0.0,0.88281,0.0001,11.74786]
[1778143411980,32.96,81287.13,0.0,0.88316,0.0001,11.72101]
[1778143415001,32.96,81281.61,0.0,0.88262,0.0001,11.75848]
[1778143420038,32.95,81279.1,0.0,0.8824,0.0001,11.77425]
[1778143426081,32.95,81279.18,0.0,0.88244,0.0001,11.77153]
[1778143431547,32.95,81281.35,0.0,0.88268,0.0001,11.7547]
[1778143439170,32.94,81280.85,0.0,0.88267,0.0001,11.75542]
[1778143444205,32.94,81282.2,0.0,0.88284,0.0001,11.74359]
[1778143449241,32.93,81281.91,0.0,0.88285,0.0001,11.74285]
[1778143454275,32.92,81277.1,0.0,0.88241,0.0001,11.77322]
[1778143456289,32.92,81273.26,0.0,0.88203,0.0001,11.79916]
[1778143460317,32.92,81268.22,0.0,0.88156,0.0001,11.83188]
[1778143465352,32.91,81267.42,0.0,0.88151,0.0001,11.83511]
[1778143471395,32.91,81265.95,0.0,0.88145,0.0001,11.83754]
[1778143475422,32.9,81260.68,0.0,0.88094,0.0001,11.87242]
[1778143480457,32.9,81261.39,0.0,0.88104,0.0001,11.86513]
[1778143487506,32.89,81259.12,0.0,0.88086,0.0001,11.87783]
[1778143492541,32.89,81253.91,0.0,0.88036,0.0001,11.91194]
[1778143497576,32.88,81251.35,0.0,0.88014,0.0001,11.92744]
[1778143502611,32.88,81250.34,0.0,0.88007,0.0001,11.932]
[1778143507646,32.87,81250.46,0.0,0.88012,0.0001,11.92871]
[1778143515702,32.86,81249.9,0.0,0.88011,0.0001,11.92881]
[1778143520738,32.86,81251.8,0.0,0.88036,0.0001,11.91181]
[1778143526780,32.85,81251.21,0.0,0.88037,0.0001,11.91118]
[1778143532249,32.84,81256.67,0.0,0.88103,0.0001,11.86339]
[1778143536852,32.83,81247.99,0.0,0.88018,0.0001,11.92156]
[1778143537859,32.83,81247.74,0.0,0.88017,0.0001,11.92282]
[1778143542894,32.83,81247.27,0.0,0.88015,0.0001,11.9236]
[1778143547930,32.82,81245.69,0.0,0.88002,0.0001,11.93242]
[1778143550950,32.81,81236.61,0.0,0.87919,0.0001,11.98916]
[1778143555985,32.78,81239.77,0.0,0.8797,0.0001,11.95445]
[1778143560022,32.78,81233.58,0.0,0.87907,0.0001,11.99735]
[1778143565050,32.78,81235.38,0.0,0.87927,0.0001,11.9835]
[1778143570084,32.77,81235.19,0.0,0.87927,0.0001,11.98363]
[1778143575119,32.77,81230.16,0.0,0.87877,0.0001,12.01774]
[1778143578141,32.77,81225.03,0.0,0.87825,0.0001,12.05296]
[1778143582598,32.77,81235.77,0.0,0.87938,0.0001,11.97625]
[1778143584183,32.77,81239.02,0.0,0.87972,0.0001,11.95301]
[1778143589223,32.77,81237.24,0.0,0.87955,0.0001,11.96469]
[1778143594253,32.76,81243.01,0.0,0.8802,0.0001,11.91794]
[1778143596267,32.76,81242.77,0.0,0.88017,0.0001,11.91939]
[1778143601303,32.76,81240.25,0.0,0.87993,0.0001,11.93633]
[1778143606337,32.76,81241.87,0.0,0.8801,0.0001,11.92411]
[1778143611373,32.76,81244.68,0.0,0.8804,0.0001,11.90367]
[1778143613387,32.76,81236.3,0.0,0.87955,0.0001,11.96232]
[1778143614394,32.76,81232.15,0.0,0.87912,0.0001,11.99131]
[1778143619432,32.75,81227.44,0.0,0.87866,0.0001,12.02327]
[1778143621443,32.75,81227.43,0.0,0.87866,0.0001,12.0231]
[1778143625471,32.75,81214.9,0.0,0.87737,0.0001,12.1106]
[1778143626478,32.75,81209.79,0.0,0.87684,0.0001,12.14659]
[1778143629499,32.75,81215.3,0.0,0.87741,0.0001,12.10779]
[1778143631514,32.75,81222.84,0.0,0.8782,0.0001,12.05405]
[1778143632520,32.75,81227.22,0.0,0.87866,0.0001,12.02285]
[1778143637555,32.75,81221.4,0.0,0.87808,0.0001,12.06233]
[1778143642590,32.75,81214.08,0.0,0.87733,0.0001,12.11344]
[1778143644604,32.75,81210.02,0.0,0.87691,0.0001,12.14211]
[1778143649641,32.74,81207.14,0.0,0.87662,0.0001,12.16149]
[1778143654681,32.74,81207.94,0.0,0.87676,0.0001,12.14988]
[1778143659716,32.74,81207.04,0.0,0.87668,0.0001,12.1553]
[1778143662737,32.74,81212.63,0.0,0.87727,0.0001,12.11523]
[1778143663744,32.74,81211.06,0.0,0.87711,0.0001,12.12619]
[1778143668779,32.74,81206.89,0.0,0.87668,0.0001,12.15492]
[1778143673815,32.74,81205.77,0.0,0.87657,0.0001,12.16285]
[1778143678851,32.74,81204.58,0.0,0.87643,0.0001,12.17188]
[1778143683884,32.74,81203.54,0.0,0.87633,0.0001,12.17876]
[1778143686905,32.74,81208.62,0.0,0.87686,0.0001,12.14285]
[1778143691939,32.74,81210.89,0.0,0.87711,0.0001,12.12597]
[1778143696976,32.73,81208.29,0.0,0.87685,0.0001,12.14338]
[1778143702011,32.73,81208.16,0.0,0.87685,0.0001,12.14338]
[1778143707058,32.73,81207.66,0.0,0.87681,0.0001,12.14592]
[1778143712093,32.73,81207.48,0.0,0.87685,0.0001,12.14108]
[1778143719141,32.72,81208.97,0.0,0.87703,0.0001,12.1289]
[1778143725185,32.72,81208.95,0.0,0.87705,0.0001,12.12741]
[1778143730223,32.72,81214.03,0.0,0.8776,0.0001,12.09045]
[1778143735256,32.72,81212.62,0.0,0.87747,0.0001,12.09944]
[1778143740291,32.72,81212.29,0.0,0.87745,0.0001,12.1008]
[1778143745326,32.71,81210.37,0.0,0.87726,0.0001,12.11332]
[1778143750361,32.71,81211.41,0.0,0.87738,0.0001,12.10499]
[1778143755397,32.71,81216.08,0.0,0.87788,0.0001,12.07118]
[1778143760431,32.71,81216.25,0.0,0.87791,0.0001,12.06927]
[1778143765466,32.71,81220.31,0.0,0.87834,0.0001,12.03995]
[1778143767480,32.71,81227.15,0.0,0.87905,0.0001,11.99156]
[1778143772515,32.71,81231.9,0.0,0.87958,0.0001,11.95307]
[1778143777551,32.71,81231.89,0.0,0.87958,0.0001,11.95319]
[1778143782586,32.71,81232.42,0.0,0.87963,0.0001,11.94949]
[1778143787621,32.71,81233.09,0.0,0.8797,0.0001,11.9448]
[1778143792656,32.7,81244.12,0.0,0.88084,0.0001,11.86649]
[1778143793663,32.7,81245.43,0.0,0.88098,0.0001,11.85713]
[1778143796684,32.7,81252.45,0.0,0.8817,0.0001,11.80746]
[1778143801721,32.7,81256.77,0.0,0.88216,0.0001,11.77552]
[1778143806755,32.7,81258.2,0.0,0.88232,0.0001,11.76402]
[1778143808770,32.7,81264.13,0.0,0.88293,0.0001,11.72172]
[1778143811790,32.69,81268.2,0.0,0.88335,0.0001,11.69232]
[1778143813803,32.69,81274.9,0.0,0.88403,0.0001,11.64488]
[1778143815818,32.69,81279.15,0.0,0.88446,0.0001,11.61475]
[1778143820854,32.69,81274.62,0.0,0.88402,0.0001,11.64549]
[1778143825888,32.69,81280.29,0.0,0.88461,0.0001,11.60478]
[1778143826895,32.69,81281.15,0.0,0.88469,0.0001,11.59862]
[1778143832940,32.69,81279.86,0.0,0.88462,0.0001,11.60175]
[1778143839991,32.68,81278.65,0.0,0.88452,0.0001,11.609]
[1778143842001,32.68,81273.31,0.0,0.88399,0.0001,11.64602]
[1778143844475,32.68,81271.28,0.0,0.88379,0.0001,11.65956]
[1778143850057,32.68,81278.68,0.0,0.88455,0.0001,11.60675]
[1778143854545,32.68,81282.97,0.0,0.88498,0.0001,11.57618]
[1778143860127,32.68,81284.35,0.0,0.88513,0.0001,11.56611]
[1778143865163,32.68,81284.99,0.0,0.8852,0.0001,11.56116]
[1778143870198,32.68,81284.5,0.0,0.88515,0.0001,11.5641]
[1778143876242,32.67,81285.04,0.0,0.88522,0.0001,11.55973]
[1778143881275,32.67,81285.43,0.0,0.88526,0.0001,11.5565]
[1778143886315,32.67,81285.51,0.0,0.88528,0.0001,11.55534]
[1778143891347,32.67,81286.63,0.0,0.88544,0.0001,11.54211]
[1778143896382,32.67,81284.61,0.0,0.88524,0.0001,11.55569]
[1778143901417,32.67,81282.91,0.0,0.88508,0.0001,11.56702]
[1778143906453,32.67,81281.05,0.0,0.8849,0.0001,11.57947]
[1778143911488,32.67,81278.44,0.0,0.88465,0.0001,11.59718]
[1778143916523,32.67,81276.72,0.0,0.88449,0.0001,11.60866]
[1778143921560,32.66,81276.6,0.0,0.88448,0.0001,11.60896]
[1778143926594,32.66,81275.16,0.0,0.88435,0.0001,11.61854]
[1778143929619,32.66,81261.23,0.0,0.88295,0.0001,11.71583]
[1778143930626,32.66,81258.63,0.0,0.88269,0.0001,11.73384]
[1778143935661,32.66,81263.09,0.0,0.88316,0.0001,11.70134]
[1778143940695,32.66,81263.62,0.0,0.88323,0.0001,11.69652]
[1778143945731,32.66,81266.94,0.0,0.88358,0.0001,11.67219]
[1778143950766,32.65,81268.58,0.0,0.88376,0.0001,11.65971]
[1778143955802,32.65,81269.93,0.0,0.88394,0.0001,11.64438]
[1778143956808,32.65,81278.0,0.0,0.88475,0.0001,11.5877]
[1778143957816,32.65,81283.73,0.0,0.88533,0.0001,11.54719]
[1778143959830,32.65,81284.67,0.0,0.88544,0.0001,11.53987]
[1778143964866,32.65,81284.9,0.0,0.88548,0.0001,11.53642]
[1778143966883,32.64,81291.19,0.0,0.88612,0.0001,11.49185]
[1778143971917,32.64,81288.63,0.0,0.88588,0.0001,11.50836]
[1778143974938,32.64,81278.12,0.0,0.88484,0.0001,11.58128]
[1778143975944,32.64,81272.33,0.0,0.88427,0.0001,11.62171]
[1778143977959,32.64,81273.07,0.0,0.88435,0.0001,11.61621]
[1778143984001,32.64,81271.28,0.0,0.88418,0.0001,11.62778]
[1778143989040,32.64,81272.36,0.0,0.8843,0.0001,11.61945]
[1778143990051,32.64,81285.4,0.0,0.8856,0.0001,11.52806]
[1778143991050,32.64,81290.26,0.0,0.88609,0.0001,11.49382]
[1778143994074,32.63,81298.38,0.0,0.8869,0.0001,11.43639]
[1778143995080,32.63,81302.43,0.0,0.8873,0.0001,11.408]
[1778143999108,32.63,81306.06,0.0,0.88767,0.0001,11.38224]
[1778144003134,32.63,81308.75,0.0,0.88793,0.0001,11.36326]
[1778144008171,32.63,81308.74,0.0,0.88793,0.0001,11.36313]
[1778144013205,32.63,81309.76,0.0,0.88808,0.0001,11.35081]
[1778144018241,32.63,81310.83,0.0,0.88819,0.0001,11.34274]
[1778144023276,32.63,81304.58,0.0,0.8876,0.0001,11.38447]
[1778144024282,32.63,81293.77,0.0,0.88654,0.0001,11.46003]
[1778144025762,32.63,81285.5,0.0,0.88572,0.0001,11.51788]
[1778144029323,32.63,81279.55,0.0,0.88512,0.0001,11.55947]
[1778144034351,32.63,81277.97,0.0,0.88497,0.0001,11.57024]
[1778144035831,32.63,81284.04,0.0,0.88558,0.0001,11.52769]
[1778144041401,32.63,81285.14,0.0,0.88569,0.0001,11.51999]
[1778144046436,32.63,81287.65,0.0,0.88594,0.0001,11.50241]
[1778144051471,32.63,81281.89,0.0,0.88536,0.0001,11.54265]
[1778144056507,32.63,81278.16,0.0,0.885,0.0001,11.56846]
[1778144058521,32.63,81272.75,0.0,0.88446,0.0001,11.60616]
[1778144063556,32.62,81278.06,0.0,0.885,0.0001,11.56823]
[1778144066043,32.62,81272.27,0.0,0.88442,0.0001,11.60849]
[1778144070611,32.62,81277.91,0.0,0.885,0.0001,11.56814]
[1778144071615,32.62,81285.45,0.0,0.88579,0.0001,11.5104]
[1778144077657,32.62,81283.54,0.0,0.88561,0.0001,11.52347]
[1778144083700,32.62,81280.37,0.0,0.88529,0.0001,11.54533]
[1778144088734,32.62,81278.19,0.0,0.88508,0.0001,11.56042]
[1778144093769,32.62,81276.57,0.0,0.88492,0.0001,11.57149]
[1778144098803,32.62,81274.76,0.0,0.88475,0.0001,11.58383]
[1778144103839,32.62,81272.24,0.0,0.8845,0.0001,11.60115]
[1778144108874,32.62,81270.4,0.0,0.88432,0.0001,11.61371]
[1778144111895,32.62,81264.23,0.0,0.88371,0.0001,11.65644]
[1778144116929,32.61,81267.28,0.0,0.88403,0.0001,11.63355]
[1778144122972,32.61,81267.88,0.0,0.8841,0.0001,11.62865]
[1778144128007,32.61,81268.42,0.0,0.88417,0.0001,11.62405]
[1778144133043,32.61,81273.42,0.0,0.88474,0.0001,11.5822]
[1778144138077,32.6,81270.77,0.0,0.88449,0.0001,11.59912]
[1778144145125,32.6,81269.94,0.0,0.88444,0.0001,11.60257]
[1778144150162,32.59,81258.88,0.0,0.88336,0.0001,11.67847]
[1778144151169,32.59,81257.32,0.0,0.8832,0.0001,11.68925]
[1778144155199,32.59,81245.51,0.0,0.88201,0.0001,11.77155]
[1778144156204,32.59,81240.88,0.0,0.88155,0.0001,11.80386]
[1778144157211,32.59,81240.3,0.0,0.88149,0.0001,11.80758]
[1778144162247,32.59,81239.22,0.0,0.88139,0.0001,11.81429]
[1778144167282,32.59,81237.21,0.0,0.8812,0.0001,11.82765]
[1778144172319,32.58,81236.22,0.0,0.88113,0.0001,11.83221]
[1778144177352,32.58,81234.95,0.0,0.88104,0.0001,11.83873]
[1778144180373,32.58,81229.54,0.0,0.8805,0.0001,11.87542]
[1778144185408,32.57,81225.3,0.0,0.88008,0.0001,11.90438]
[1778144190442,32.57,81225.5,0.0,0.88012,0.0001,11.90196]
[1778144195479,32.57,81219.27,0.0,0.87953,0.0001,11.94003]
[1778144196966,32.57,81219.47,0.0,0.87956,0.0001,11.93807]
[1778144202531,32.57,81216.61,0.0,0.87928,0.0001,11.95696]
[1778144207566,32.56,81214.68,0.0,0.8791,0.0001,11.96912]
[1778144212602,32.56,81214.01,0.0,0.87906,0.0001,11.97224]
[1778144217636,32.56,81213.32,0.0,0.87901,0.0001,11.97552]
[1778144222672,32.55,81215.99,0.0,0.87931,0.0001,11.95507]
[1778144227707,32.55,81212.97,0.0,0.87902,0.0001,11.97472]
[1778144232742,32.55,81215.24,0.0,0.87927,0.0001,11.9574]
[1778144234762,32.55,81217.9,0.0,0.87955,0.0001,11.93806]
[1778144240798,32.54,81218.84,0.0,0.87968,0.0001,11.92959]
[1778144245833,32.54,81215.05,0.0,0.87931,0.0001,11.95497]
[1778144250868,32.54,81216.04,0.0,0.87943,0.0001,11.94644]
[1778144255902,32.53,81217.03,0.0,0.87959,0.0001,11.93308]
[1778144260939,32.53,81217.7,0.0,0.87966,0.0001,11.92839]
[1778144267459,32.53,81214.82,0.0,0.87936,0.0001,11.94889]
[1778144273028,32.53,81220.16,0.0,0.87994,0.0001,11.90943]
[1778144277053,32.53,81227.29,0.0,0.88068,0.0001,11.85816]
[1778144282088,32.53,81225.03,0.0,0.88046,0.0001,11.87351]
[1778144287121,32.53,81222.53,0.0,0.88022,0.0001,11.89038]
[1778144293164,32.52,81221.47,0.0,0.88013,0.0001,11.89585]
[1778144298199,32.52,81216.73,0.0,0.87968,0.0001,11.92719]
[1778144303235,32.51,81218.98,0.0,0.87994,0.0001,11.90898]
[1778144306255,32.51,81211.45,0.0,0.87918,0.0001,11.96101]
[1778144307262,32.51,81210.06,0.0,0.87904,0.0001,11.97036]
[1778144312297,32.5,81212.36,0.0,0.87936,0.0001,11.94639]
[1778144317332,32.5,81212.12,0.0,0.87937,0.0001,11.94568]
[1778144322367,32.49,81210.46,0.0,0.87923,0.0001,11.95503]
[1778144325388,32.49,81205.03,0.0,0.87869,0.0001,11.99206]
[1778144330423,32.48,81199.6,0.0,0.87816,0.0001,12.02788]
[1778144335459,32.48,81200.48,0.0,0.8783,0.0001,12.01869]
[1778144340493,32.47,81200.75,0.0,0.87837,0.0001,12.01387]
[1778144345528,32.47,81210.01,0.0,0.87937,0.0001,11.94525]
[1778144350565,32.46,81210.04,0.0,0.87939,0.0001,11.94401]
[1778144355599,32.47,81210.6,0.0,0.87945,0.0001,11.94018]
[1778144364664,32.46,81207.87,0.0,0.87918,0.0001,11.95837]
[1778144369699,32.46,81210.81,0.0,0.87951,0.0001,11.93567]
[1778144374735,32.46,81212.24,0.0,0.8797,0.0001,11.92096]
[1778144380777,32.46,81208.41,0.0,0.87933,0.0001,11.94568]
[1778144385812,32.45,81209.77,0.0,0.87951,0.0001,11.93344]
[1778144386818,32.45,81215.21,0.0,0.88008,0.0001,11.89431]
[1778144391853,32.44,81215.39,0.0,0.88013,0.0001,11.89079]
[1778144396888,32.44,81215.33,0.0,0.88016,0.0001,11.8887]
[1778144401923,32.44,81219.66,0.0,0.88063,0.0001,11.85643]
[1778144406960,32.43,81215.46,0.0,0.88023,0.0001,11.88397]
[1778144411995,32.43,81217.48,0.0,0.88047,0.0001,11.86767]
[1778144416030,32.43,81208.41,0.0,0.87955,0.0001,11.93088]
[1778144418512,32.42,81201.99,0.0,0.87888,0.0001,11.97624]
[1778144424079,32.42,81202.97,0.0,0.87899,0.0001,11.96872]
[1778144429114,32.42,81205.81,0.0,0.87928,0.0001,11.9489]
[1778144431129,32.42,81192.91,0.0,0.87797,0.0001,12.0359]
[1778144432135,32.42,81188.8,0.0,0.87754,0.00011,12.06513]
[1778144437170,32.42,81191.59,0.0,0.87784,0.00011,12.04479]
[1778144442206,32.42,81186.09,0.0,0.87727,0.00011,12.08355]
[1778144444220,32.42,81179.26,0.0,0.87655,0.00011,12.13203]
[1778144445226,32.42,81174.79,0.0,0.87608,0.00011,12.16376]
[1778144446234,32.42,81183.33,0.0,0.87699,0.00011,12.10257]
[1778144447240,32.42,81182.89,0.0,0.87694,0.00011,12.10557]
[1778144452275,32.42,81180.23,0.0,0.87667,0.00011,12.12373]
[1778144457310,32.42,81179.07,0.0,0.87656,0.00011,12.13117]
[1778144463351,32.42,81178.28,0.0,0.87649,0.00011,12.13577]
[1778144465366,32.41,81186.76,0.0,0.87739,0.00011,12.07491]
[1778144466373,32.41,81190.52,0.0,0.87779,0.00011,12.04801]
[1778144469394,32.41,81196.07,0.0,0.87838,0.0001,12.00829]
[1778144471408,32.41,81199.22,0.0,0.87871,0.0001,11.98587]
[1778144476443,32.41,81209.1,0.0,0.87973,0.0001,11.91574]
[1778144477451,32.41,81211.9,0.0,0.88002,0.0001,11.89596]
[1778144482485,32.42,81212.82,0.0,0.88011,0.0001,11.89015]
[1778144487520,32.42,81215.37,0.0,0.88036,0.0001,11.87278]
[1778144492554,32.42,81215.22,0.0,0.88038,0.0001,11.86955]
[1778144496584,32.42,81224.18,0.0,0.88129,0.0001,11.80654]
[1778144497590,32.42,81225.85,0.0,0.88146,0.0001,11.79491]
[1778144501618,32.42,81219.93,0.0,0.88084,0.0001,11.83776]
[1778144506654,32.42,81217.77,0.0,0.88061,0.0001,11.85375]
[1778144507660,32.42,81211.53,0.0,0.87996,0.0001,11.89817]
[1778144509674,32.42,81209.35,0.0,0.87973,0.0001,11.91381]
[1778144513703,32.42,81203.52,0.0,0.87912,0.0001,11.95531]
[1778144518745,32.42,81204.47,0.0,0.87923,0.0001,11.94826]
[1778144523775,32.42,81205.66,0.0,0.87936,0.0001,11.93944]
[1778144529291,32.42,81207.46,0.0,0.87955,0.0001,11.92616]
[1778144535866,32.42,81209.55,0.0,0.87977,0.0001,11.91095]
[1778144540901,32.42,81209.68,0.0,0.87979,0.0001,11.90983]
[1778144542915,32.42,81204.45,0.0,0.87925,0.0001,11.94691]
[1778144544929,32.42,81196.79,0.0,0.87845,0.0001,12.00123]
[1778144547950,32.42,81194.5,0.0,0.87822,0.0001,12.01705]
[1778144552985,32.42,81190.41,0.0,0.87784,0.00011,12.04016]
[1778144555001,32.42,81184.54,0.0,0.87723,0.00011,12.08163]
[1778144556015,32.42,81179.04,0.0,0.87665,0.00011,12.12062]
[1778144562050,32.41,81175.19,0.0,0.87627,0.00011,12.14648]
[1778144565071,32.41,81160.61,0.0,0.87472,0.00011,12.25025]
[1778144566078,32.41,81154.57,0.0,0.87407,0.00011,12.29349]
[1778144571113,32.41,81158.53,0.0,0.87449,0.00011,12.266]
[1778144576150,32.42,81156.35,0.0,0.87423,0.00011,12.28297]
[1778144581186,32.42,81149.08,0.0,0.87345,0.00011,12.33513]
[1778144582192,32.42,81142.84,0.0,0.87277,0.00011,12.38004]
[1778144588234,32.42,81141.54,0.0,0.87264,0.00011,12.38888]
[1778144592262,32.41,81134.68,0.0,0.87191,0.00011,12.43733]
[1778144595283,32.41,81134.55,0.0,0.8719,0.00011,12.43745]
[1778144600318,32.41,81134.86,0.0,0.87197,0.00011,12.43328]
[1778144605353,32.41,81131.25,0.0,0.87159,0.00011,12.45785]
[1778144611395,32.4,81128.6,0.0,0.87135,0.00011,12.47132]
[1778144616430,32.4,81124.6,0.0,0.87091,0.00011,12.50032]
[1778144621465,32.41,81122.45,0.0,0.87068,0.00011,12.51594]
[1778144626502,32.41,81119.82,0.0,0.87039,0.00011,12.535]
[1778144631537,32.4,81120.74,0.0,0.87051,0.00011,12.52698]
[1778144636575,32.4,81123.46,0.0,0.87083,0.00011,12.50612]
[1778144639613,32.4,81118.41,0.0,0.87028,0.00011,12.54169]
[1778144643630,32.4,81125.83,0.0,0.87111,0.00011,12.48711]
[1778144644636,32.4,81124.72,0.0,0.871,0.00011,12.49488]
[1778144647657,32.39,81119.7,0.0,0.87046,0.00011,12.53025]
[1778144652692,32.39,81119.77,0.0,0.87048,0.00011,12.52844]
[1778144657727,32.39,81117.42,0.0,0.87024,0.00011,12.54409]
[1778144660749,32.39,81132.8,0.0,0.87194,0.00011,12.43272]
[1778144661756,32.39,81131.02,0.0,0.87175,0.00011,12.44542]
[1778144666792,32.39,81134.14,0.0,0.8721,0.00011,12.42225]
[1778144671830,32.38,81132.27,0.0,0.87194,0.00011,12.43024]
[1778144672836,32.38,81124.66,0.0,0.87112,0.00011,12.48454]
[1778144673843,32.38,81124.1,0.0,0.87106,0.00011,12.4884]
[1778144679885,32.38,81122.31,0.0,0.8709,0.00011,12.49837]
[1778144684920,32.37,81117.36,0.0,0.8704,0.00011,12.53159]
[1778144690419,32.37,81115.75,0.0,0.87027,0.00011,12.54022]
[1778144695997,32.36,81115.79,0.0,0.8703,0.00011,12.53781]
[1778144701039,32.36,81120.34,0.0,0.87083,0.00011,12.50309]
[1778144705068,32.35,81125.97,0.0,0.87147,0.00011,12.46118]
[1778144710561,32.35,81125.35,0.0,0.87142,0.00011,12.46436]
[1778144716146,32.35,81123.83,0.0,0.87129,0.00011,12.47293]
[1778144721179,32.34,81121.64,0.0,0.87108,0.00011,12.48656]
[1778144726214,32.34,81119.25,0.0,0.87085,0.00011,12.50145]
[1778144731250,32.33,81116.65,0.0,0.87064,0.00011,12.51282]
[1778144736286,32.33,81116.85,0.0,0.8707,0.00011,12.50882]
[1778144741320,32.32,81117.25,0.0,0.87079,0.00011,12.50335]
[1778144746356,32.32,81115.97,0.0,0.87068,0.00011,12.50998]
[1778144750842,32.31,81111.46,0.0,0.87022,0.00011,12.54057]
[1778144756426,32.31,81114.4,0.0,0.87056,0.00011,12.51787]
[1778144761461,32.31,81114.44,0.0,0.87058,0.00011,12.51639]
[1778144766497,32.31,81116.76,0.0,0.87085,0.00011,12.49882]
[1778144771532,32.31,81118.34,0.0,0.87102,0.00011,12.48796]
[1778144776568,32.31,81116.72,0.0,0.87083,0.00011,12.50018]
[1778144781602,32.31,81114.86,0.0,0.87062,0.00011,12.51396]
[1778144786638,32.31,81116.31,0.0,0.87078,0.00011,12.5039]
[1778144792679,32.31,81117.11,0.0,0.8709,0.00011,12.49367]
[1778144797715,32.31,81119.77,0.0,0.87118,0.00011,12.47503]
[1778144802749,32.31,81122.18,0.0,0.87143,0.00011,12.45834]
[1778144807784,32.31,81121.82,0.0,0.87138,0.00011,12.46164]
[1778144812819,32.32,81119.48,0.0,0.87112,0.00011,12.47909]
[1778144817854,32.32,81123.47,0.0,0.87155,0.00011,12.45093]
[1778144822890,32.32,81123.46,0.0,0.87154,0.00011,12.45169]
[1778144827943,32.32,81121.87,0.0,0.87135,0.00011,12.46376]
[1778144832969,32.32,81123.47,0.0,0.87152,0.00011,12.45282]
[1778144839016,32.32,81122.65,0.0,0.87142,0.00011,12.45949]
[1778144842038,32.32,81117.3,0.0,0.87083,0.00011,12.49834]
[1778144847073,32.32,81118.05,0.0,0.87091,0.00011,12.49322]
[1778144850094,32.32,81124.65,0.0,0.87163,0.00011,12.44585]
[1778144852107,32.32,81134.41,0.0,0.87273,0.00011,12.37052]
[1778144854123,32.32,81136.9,0.0,0.873,0.00011,12.35305]
[1778144859157,32.32,81139.93,0.0,0.87332,0.00011,12.33121]
[1778144864193,32.32,81137.93,0.0,0.87312,0.00011,12.34446]
[1778144867214,32.32,81142.94,0.0,0.87368,0.00011,12.30724]
[1778144871688,32.32,81147.97,0.0,0.87424,0.00011,12.27056]
[1778144878296,32.32,81146.44,0.0,0.87408,0.00011,12.28104]
[1778144883327,32.32,81146.58,0.0,0.8741,0.00011,12.27928]
[1778144888366,32.31,81146.61,0.0,0.87413,0.00011,12.27746]
[1778144893430,32.31,81149.5,0.0,0.87447,0.00011,12.25499]
[1778144898468,32.31,81149.58,0.0,0.8745,0.00011,12.25272]
[1778144903501,32.3,81149.68,0.0,0.87453,0.00011,12.25045]
[1778144908537,32.3,81148.33,0.0,0.87441,0.00011,12.25876]
[1778144915585,32.3,81147.33,0.0,0.87438,0.00011,12.25873]
[1778144922043,32.29,81149.2,0.0,0.87461,0.00011,12.24338]
[1778144927669,32.29,81147.14,0.0,0.87441,0.00011,12.2562]
[1778144932705,32.28,81147.08,0.0,0.87443,0.00011,12.25495]
[1778144937738,32.28,81146.07,0.0,0.87435,0.00011,12.26053]
[1778144942774,32.28,81148.89,0.0,0.87467,0.00011,12.23859]
[1778144945795,32.28,81150.98,0.0,0.87491,0.00011,12.22272]
[1778144950829,32.27,81150.15,0.0,0.87484,0.00011,12.22741]
[1778144955864,32.27,81148.27,0.0,0.87466,0.00011,12.23974]
[1778144958887,32.27,81161.08,0.0,0.87604,0.00011,12.14706]
[1778144959893,32.27,81163.84,0.0,0.87634,0.00011,12.12716]
[1778144964928,32.27,81165.3,0.0,0.8765,0.00011,12.11637]
[1778144967950,32.27,81160.26,0.0,0.87596,0.00011,12.15247]
[1778144972991,32.27,81159.91,0.0,0.87597,0.00011,12.14968]
[1778144978028,32.27,81159.64,0.0,0.87594,0.00011,12.15133]
[1778144983063,32.27,81156.7,0.0,0.87563,0.00011,12.17212]
[1778144988098,32.27,81155.04,0.0,0.87546,0.00011,12.18372]
[1778144993133,32.27,81156.66,0.0,0.87564,0.00011,12.17183]
[1778144998168,32.26,81157.16,0.0,0.87569,0.00011,12.16808]
[1778145003203,32.26,81157.6,0.0,0.87574,0.00011,12.16481]
[1778145008238,32.26,81157.25,0.0,0.87571,0.00011,12.16723]
[1778145014284,32.26,81155.13,0.0,0.87548,0.00011,12.18234]
[1778145019321,32.26,81153.41,0.0,0.8753,0.00011,12.19459]
[1778145024354,32.26,81153.17,0.0,0.87527,0.00011,12.19622]
[1778145031403,32.26,81153.53,0.0,0.87535,0.00011,12.18854]
[1778145036439,32.26,81155.16,0.0,0.87553,0.00011,12.17683]
[1778145041477,32.26,81162.28,0.0,0.87629,0.00011,12.12549]
[1778145042884,32.26,81171.69,0.0,0.8773,0.00011,12.05779]
[1778145048522,32.26,81174.45,0.0,0.87763,0.00011,12.03536]
[1778145050536,32.25,81163.9,0.0,0.87652,0.00011,12.1099]
[1778145055572,32.25,81159.75,0.0,0.87612,0.00011,12.13695]
[1778145060607,32.24,81158.64,0.0,0.87605,0.00011,12.14189]
[1778145065642,32.24,81155.58,0.0,0.87576,0.00011,12.16088]
[1778145071685,32.23,81154.07,0.0,0.87565,0.00011,12.16818]
[1778145076719,32.22,81150.34,0.0,0.8753,0.00011,12.19209]
[1778145081755,32.22,81148.73,0.0,0.87517,0.00011,12.20076]
[1778145086790,32.21,81147.28,0.0,0.87505,0.00011,12.20829]
[1778145091826,32.21,81147.29,0.0,0.87514,0.00011,12.20036]
[1778145096861,32.2,81146.24,0.0,0.87505,0.00011,12.20583]
[1778145101896,32.2,81145.76,0.0,0.87503,0.00011,12.20722]
[1778145106931,32.19,81144.29,0.0,0.87491,0.00011,12.21506]
[1778145109951,32.19,81135.11,0.0,0.87394,0.00011,12.27998]
[1778145110963,32.19,81128.68,0.0,0.87325,0.00011,12.32611]
[1778145111965,32.19,81129.12,0.0,0.8733,0.00011,12.32257]
[1778145115994,32.19,81125.33,0.0,0.87289,0.00011,12.34968]
[1778145121031,32.19,81126.26,0.0,0.873,0.00011,12.34231]
[1778145127074,32.18,81127.05,0.0,0.8731,0.00011,12.33563]
[1778145133521,32.18,81126.01,0.0,0.873,0.00011,12.34196]
[1778145137142,32.18,81131.65,0.0,0.87363,0.00011,12.30035]
[1778145142180,32.18,81133.97,0.0,0.8739,0.00011,12.28275]
[1778145146207,32.18,81140.56,0.0,0.87462,0.00011,12.2346]
[1778145149226,32.18,81134.91,0.0,0.87401,0.00011,12.27503]
[1778145154261,32.17,81132.62,0.0,0.87382,0.00011,12.28569]
[1778145159299,32.17,81134.58,0.0,0.87404,0.00011,12.27069]
[1778145164332,32.17,81139.31,0.0,0.87457,0.00011,12.23583]
[1778145167353,32.17,81144.44,0.0,0.87512,0.00011,12.19857]
[1778145172388,32.17,81143.55,0.0,0.87503,0.00011,12.20477]
[1778145178430,32.17,81143.31,0.0,0.87501,0.00011,12.20628]
[1778145183465,32.17,81144.41,0.0,0.87513,0.00011,12.19813]
[1778145188500,32.17,81143.68,0.0,0.87505,0.00011,12.2032]
[1778145193942,32.17,81146.22,0.0,0.87533,0.00011,12.18474]
[1778145199578,32.17,81145.94,0.0,0.8753,0.00011,12.18676]
[1778145202599,32.17,81152.85,0.0,0.87604,0.00011,12.13698]
[1778145204015,32.17,81154.08,0.0,0.87618,0.00011,12.12797]
[1778145209648,32.16,81152.11,0.0,0.87602,0.00011,12.13874]
[1778145214684,32.16,81151.6,0.0,0.87602,0.00011,12.13592]
[1778145219720,32.16,81147.74,0.0,0.87563,0.00011,12.16246]
[1778145224753,32.16,81145.38,0.0,0.87537,0.00011,12.17992]
[1778145229789,32.16,81145.41,0.0,0.87536,0.00011,12.18015]
[1778145235831,32.16,81144.03,0.0,0.87521,0.00011,12.19059]
[1778145241872,32.16,81144.06,0.0,0.8752,0.00011,12.19087]
[1778145246907,32.16,81147.9,0.0,0.87561,0.00011,12.16383]
[1778145251941,32.16,81146.76,0.0,0.87548,0.00011,12.17266]
[1778145256977,32.16,81142.7,0.0,0.87503,0.00011,12.20242]
[1778145263020,32.16,81141.94,0.0,0.87494,0.00011,12.20834]
[1778145271076,32.17,81142.05,0.0,0.87499,0.00011,12.20317]
[1778145276114,32.17,81142.85,0.0,0.87507,0.00011,12.19782]
[1778145281146,32.17,81144.69,0.0,0.87526,0.00011,12.18504]
[1778145286182,32.17,81154.51,0.0,0.87631,0.00011,12.11454]
[1778145287188,32.17,81159.62,0.0,0.87686,0.00011,12.07766]
[1778145292223,32.16,81161.53,0.0,0.87709,0.00011,12.0621]
[1778145298265,32.16,81164.35,0.0,0.87743,0.00011,12.03917]
[1778145301286,32.16,81170.59,0.0,0.87811,0.00011,11.99298]
[1778145303300,32.16,81173.96,0.0,0.87847,0.00011,11.96871]
[1778145308334,32.15,81177.55,0.0,0.87887,0.00011,11.94184]
[1778145313371,32.15,81174.29,0.0,0.87855,0.00011,11.96341]
[1778145318407,32.15,81176.26,0.0,0.87878,0.00011,11.94722]
[1778145320423,32.14,81169.21,0.0,0.87805,0.00011,11.99704]
[1778145322432,32.14,81167.28,0.0,0.87786,0.00011,12.00996]
[1778145327468,32.14,81167.27,0.0,0.87789,0.00011,12.00759]
[1778145332503,32.13,81164.75,0.0,0.8777,0.00011,12.01841]
[1778145337538,32.13,81164.56,0.0,0.87771,0.00011,12.01742]
[1778145342573,32.12,81168.17,0.0,0.87813,0.00011,11.98927]
[1778145347608,32.12,81169.57,0.0,0.87831,0.00011,11.97705]
[1778145352643,32.11,81166.45,0.0,0.87801,0.00011,11.9973]
[1778145357678,32.11,81165.01,0.0,0.87789,0.00011,12.00549]
[1778145362713,32.11,81164.6,0.0,0.87787,0.00011,12.0063]
[1778145368770,32.1,81164.3,0.0,0.87788,0.00011,12.00594]
[1778145369763,32.1,81157.35,0.0,0.87714,0.00011,12.05557]
[1778145370769,32.1,81159.11,0.0,0.87734,0.00011,12.04238]
[1778145375805,32.09,81159.23,0.0,0.87739,0.00011,12.03897]
[1778145380839,32.09,81163.4,0.0,0.87788,0.00011,12.00575]
[1778145385290,32.08,81158.36,0.0,0.87737,0.00011,12.04]
[1778145390908,32.08,81162.85,0.0,0.8779,0.00011,12.00447]
[1778145396951,32.07,81161.78,0.0,0.87787,0.00011,12.00435]
[1778145401986,32.07,81160.73,0.0,0.87779,0.00011,12.00963]
[1778145404000,32.07,81165.39,0.0,0.8783,0.00011,11.97523]
[1778145405429,32.07,81171.74,0.0,0.87897,0.00011,11.9295]
[1778145408032,32.06,81181.85,0.0,0.88005,0.00011,11.85585]
[1778145409036,32.06,81181.85,0.0,0.88005,0.00011,11.85597]
[1778145411050,32.06,81193.61,0.0,0.88129,0.0001,11.77124]
[1778145416085,32.06,81198.4,0.0,0.88179,0.0001,11.73631]
[1778145421120,32.06,81199.01,0.0,0.88187,0.0001,11.73134]
[1778145426156,32.06,81199.41,0.0,0.88192,0.0001,11.72784]
[1778145431191,32.06,81198.67,0.0,0.88185,0.0001,11.73252]
[1778145436226,32.06,81194.17,0.0,0.88139,0.0001,11.76408]
[1778145437233,32.06,81188.66,0.0,0.88082,0.0001,11.80343]
[1778145439247,32.06,81188.26,0.0,0.88078,0.0001,11.80582]
[1778145443278,32.05,81197.23,0.0,0.88173,0.0001,11.74053]
[1778145445715,32.05,81197.84,0.0,0.8818,0.0001,11.73581]
[1778145451345,32.05,81202.93,0.0,0.88238,0.0001,11.69394]
[1778145459400,32.05,81206.43,0.0,0.88275,0.0001,11.66835]
[1778145463427,32.05,81211.55,0.0,0.88328,0.0001,11.63149]
[1778145468462,32.05,81208.92,0.0,0.88301,0.0001,11.6502]
[1778145473497,32.05,81212.7,0.0,0.8834,0.0001,11.623]
[1778145476519,32.05,81203.88,0.0,0.88249,0.0001,11.68601]
[1778145478532,32.05,81191.06,0.0,0.88116,0.0001,11.77769]
[1778145479539,32.05,81187.97,0.0,0.88084,0.0001,11.79965]
[1778145484574,32.05,81179.82,0.0,0.88,0.00011,11.85696]
[1778145485581,32.05,81178.85,0.0,0.8799,0.00011,11.86362]
[1778145490616,32.04,81177.61,0.0,0.87979,0.00011,11.8709]
[1778145495651,32.04,81178.86,0.0,0.87995,0.00011,11.86038]
[1778145500691,32.04,81177.18,0.0,0.87979,0.00011,11.87092]
[1778145505728,32.03,81172.27,0.0,0.8793,0.00011,11.90471]
[1778145510763,32.03,81170.58,0.0,0.87914,0.00011,11.91516]
[1778145515800,32.03,81172.01,0.0,0.87936,0.00011,11.89818]
[1778145520834,32.02,81172.83,0.0,0.87947,0.00011,11.89052]
[1778145526279,32.02,81172.64,0.0,0.87948,0.00011,11.88974]
[1778145531912,32.01,81171.54,0.0,0.87939,0.00011,11.89589]
[1778145537954,32.01,81171.04,0.0,0.87937,0.00011,11.89725]
[1778145542992,32.01,81174.41,0.0,0.87976,0.00011,11.87081]
[1778145548025,32.0,81174.06,0.0,0.87975,0.00011,11.87167]
[1778145553059,32.0,81171.79,0.0,0.87953,0.00011,11.88649]
[1778145554067,32.0,81179.77,0.0,0.88037,0.00011,11.82882]
[1778145559101,32.0,81176.4,0.0,0.88003,0.00011,11.85194]
[1778145564136,31.99,81171.06,0.0,0.87949,0.00011,11.88916]
[1778145569171,31.99,81168.37,0.0,0.87922,0.00011,11.9073]
[1778145574207,31.99,81166.16,0.0,0.87905,0.00011,11.91703]
[1778145579241,31.99,81164.1,0.0,0.87884,0.00011,11.93066]
[1778145582262,31.99,81156.42,0.0,0.87804,0.00011,11.9853]
[1778145587297,31.98,81156.48,0.0,0.87807,0.00011,11.98341]
[1778145592332,31.98,81156.42,0.0,0.87808,0.00011,11.9824]
[1778145597369,31.98,81161.28,0.0,0.87862,0.00011,11.94601]
[1778145602405,31.97,81162.01,0.0,0.87871,0.00011,11.93949]
[1778145607440,31.97,81164.27,0.0,0.87897,0.00011,11.92194]
[1778145612480,31.97,81160.87,0.0,0.87863,0.00011,11.94525]
[1778145617512,31.97,81160.61,0.0,0.87862,0.00011,11.94587]
[1778145622548,31.96,81164.04,0.0,0.879,0.00011,11.92002]
[1778145627589,31.96,81163.22,0.0,0.87893,0.00011,11.92486]
[1778145632627,31.96,81163.34,0.0,0.879,0.00011,11.91791]
[1778145635649,31.96,81158.11,0.0,0.87845,0.00011,11.95497]
[1778145636655,31.96,81148.89,0.0,0.87747,0.00011,12.02138]
[1778145637661,31.96,81146.11,0.0,0.87717,0.00011,12.04114]
[1778145642697,31.95,81147.35,0.0,0.87733,0.00011,12.03028]
[1778145647732,31.95,81151.05,0.0,0.87776,0.00011,12.00171]
[1778145652785,31.95,81146.12,0.0,0.87726,0.00011,12.03552]
[1778145653782,31.95,81135.93,0.0,0.87617,0.00011,12.10876]
[1778145654789,31.95,81121.04,0.0,0.87455,0.00011,12.21684]
[1778145655795,31.95,81120.34,0.0,0.87447,0.00011,12.22193]
[1778145659824,31.95,81125.59,0.0,0.87505,0.00011,12.18361]
[1778145663853,31.94,81111.74,0.0,0.87354,0.00011,12.28409]
[1778145664861,31.94,81111.74,0.0,0.87354,0.00011,12.28393]
[1778145667883,31.94,81106.68,0.0,0.87299,0.00011,12.32021]
[1778145669895,31.94,81092.43,0.0,0.87142,0.00011,12.42366]
[1778145670902,31.94,81090.27,0.0,0.87119,0.00011,12.43907]
[1778145675939,31.94,81088.36,0.0,0.871,0.00011,12.45123]
[1778145680982,31.93,81088.06,0.0,0.871,0.00011,12.45146]
[1778145682986,31.93,81079.12,0.0,0.87001,0.00011,12.51596]
[1778145683994,31.93,81079.35,0.0,0.87004,0.00011,12.51379]
[1778145686008,31.93,81072.27,0.0,0.86925,0.00011,12.56549]
[1778145691047,31.93,81074.45,0.0,0.86953,0.00011,12.5449]
[1778145695075,31.93,81080.28,0.0,0.87018,0.00011,12.50267]
[1778145697515,31.93,81086.77,0.0,0.87091,0.00011,12.45487]
[1778145701117,31.93,81086.76,0.0,0.87091,0.00011,12.45476]
[1778145706152,31.93,81085.02,0.0,0.87072,0.00011,12.46717]
[1778145713201,31.93,81087.57,0.0,0.87101,0.00011,12.44822]
[1778145714208,31.93,81092.69,0.0,0.87158,0.00011,12.41082]
[1778145719243,31.93,81094.21,0.0,0.87175,0.00011,12.39974]
[1778145724278,31.93,81091.11,0.0,0.8714,0.00011,12.42237]
[1778145729313,31.93,81091.77,0.0,0.87148,0.00011,12.41749]
[1778145731327,31.93,81083.62,0.0,0.87057,0.00011,12.47691]
[1778145733342,31.93,81085.23,0.0,0.87075,0.00011,12.46494]
[1778145736361,31.93,81087.18,0.0,0.87097,0.00011,12.45053]
[1778145737807,31.93,81081.75,0.0,0.87037,0.00011,12.49036]
[1778145743411,31.93,81079.05,0.0,0.87005,0.00011,12.51096]
[1778145748446,31.93,81080.31,0.0,0.87018,0.00011,12.50269]
[1778145753481,31.94,81081.49,0.0,0.87034,0.00011,12.48983]
[1778145758516,31.94,81081.88,0.0,0.87037,0.00011,12.48772]
[1778145760531,31.94,81086.99,0.0,0.87094,0.00011,12.45048]
[1778145761537,31.94,81093.16,0.0,0.87163,0.00011,12.40542]
[1778145768017,31.94,81097.58,0.0,0.87212,0.00011,12.37298]
[1778145774628,31.94,81098.66,0.0,0.87224,0.00011,12.36487]
[1778145778093,31.94,81092.95,0.0,0.87161,0.00011,12.40638]
[1778145779663,31.93,81089.35,0.0,0.87123,0.00011,12.43182]
[1778145784698,31.93,81085.79,0.0,0.87084,0.00011,12.45677]
[1778145789733,31.93,81084.47,0.0,0.87071,0.00011,12.46549]
[1778145794770,31.93,81086.19,0.0,0.87092,0.00011,12.4521]
[1778145800813,31.93,81085.83,0.0,0.87089,0.00011,12.45378]
[1778145805847,31.92,81086.37,0.0,0.87096,0.00011,12.44908]
[1778145810881,31.92,81086.2,0.0,0.87095,0.00011,12.44968]
[1778145816927,31.92,81085.03,0.0,0.87087,0.00011,12.45253]
[1778145821960,31.92,81084.41,0.0,0.87081,0.00011,12.4566]
[1778145826996,31.92,81077.91,0.0,0.87009,0.00011,12.50366]
[1778145832031,31.92,81076.54,0.0,0.86995,0.00011,12.51305]
[1778145837066,31.92,81075.29,0.0,0.86981,0.00011,12.52165]
[1778145843108,31.92,81076.08,0.0,0.86991,0.00011,12.51524]
[1778145848143,31.92,81077.03,0.0,0.87003,0.00011,12.50781]
[1778145853178,31.91,81079.53,0.0,0.87031,0.00011,12.48909]
[1778145858659,31.91,81081.66,0.0,0.87056,0.00011,12.47322]
[1778145864257,31.91,81083.0,0.0,0.87071,0.00011,12.46326]
[1778145869301,31.91,81087.37,0.0,0.8712,0.00011,12.43119]
[1778145871311,31.91,81091.89,0.0,0.87174,0.00011,12.39323]
[1778145876349,31.91,81092.91,0.0,0.87185,0.00011,12.38602]
[1778145878798,31.91,81087.0,0.0,0.87119,0.00011,12.42921]
[1778145884404,31.91,81086.51,0.0,0.87114,0.00011,12.43269]
[1778145889438,31.91,81081.54,0.0,0.87059,0.00011,12.46883]
[1778145894474,31.91,81080.88,0.0,0.87052,0.00011,12.47333]
[1778145899509,31.91,81080.55,0.0,0.87049,0.00011,12.4754]
[1778145904544,31.91,81079.37,0.0,0.87036,0.00011,12.48369]
[1778145907565,31.91,81086.77,0.0,0.87119,0.00011,12.42941]
[1778145909010,31.91,81091.08,0.0,0.87167,0.00011,12.39799]
[1778145914617,31.91,81093.77,0.0,0.87196,0.00011,12.37866]
[1778145919649,31.91,81092.7,0.0,0.87184,0.00011,12.38665]
[1778145924684,31.91,81087.22,0.0,0.87123,0.00011,12.42661]
[1778145929149,31.91,81095.12,0.0,0.87211,0.00011,12.36894]
[1778145932740,31.91,81089.42,0.0,0.87152,0.00011,12.40572]
[1778145936768,31.91,81080.04,0.0,0.87047,0.00011,12.47421]
[1778145939219,31.91,81064.89,0.0,0.86877,0.00011,12.58487]
[1778145939789,31.91,81064.54,0.0,0.86873,0.00011,12.58758]
[1778145940797,31.91,81064.47,0.0,0.86872,0.00011,12.58817]
[1778145945831,31.91,81064.55,0.0,0.86872,0.00011,12.5879]
[1778145950867,31.91,81061.55,0.0,0.86838,0.00011,12.61013]
[1778145954894,31.91,81068.07,0.0,0.86911,0.00011,12.56252]
[1778145955901,31.91,81068.5,0.0,0.86916,0.00011,12.55947]
[1778145958923,31.91,81074.11,0.0,0.86979,0.00011,12.51847]
[1778145963958,31.91,81070.74,0.0,0.86943,0.00011,12.54225]
[1778145968997,31.91,81067.33,0.0,0.86906,0.00011,12.56615]
[1778145974032,31.91,81069.86,0.0,0.86936,0.00011,12.54653]
[1778145980074,31.91,81070.3,0.0,0.86943,0.00011,12.54207]
[1778145983094,31.9,81076.46,0.0,0.87013,0.00011,12.49647]
[1778145988129,31.91,81077.75,0.0,0.87026,0.00011,12.48784]
[1778145994171,31.91,81076.64,0.0,0.87017,0.00011,12.49128]
[1778145996185,31.91,81071.03,0.0,0.86954,0.00011,12.5326]
[1778146001220,31.91,81070.67,0.0,0.86949,0.00011,12.5357]
[1778146006267,31.91,81072.78,0.0,0.86972,0.00011,12.5208]
[1778146011300,31.91,81071.76,0.0,0.8696,0.00011,12.52882]
[1778146014323,31.91,81064.76,0.0,0.86881,0.00011,12.58027]
[1778146020364,31.91,81062.49,0.0,0.86855,0.00011,12.59696]
[1778146025398,31.91,81060.78,0.0,0.86835,0.00011,12.60949]
[1778146030529,31.91,81048.51,0.0,0.86696,0.00011,12.69934]
[1778146032470,31.91,81045.73,0.0,0.86665,0.00011,12.71956]
[1778146034483,31.91,81043.41,0.0,0.86639,0.00011,12.73624]
[1778146039930,31.91,81055.4,0.0,0.86777,0.00011,12.64712]
[1778146041532,31.91,81055.96,0.0,0.86784,0.00011,12.64293]
[1778146043546,31.91,81049.96,0.0,0.86716,0.00011,12.68671]
[1778146048581,31.91,81048.97,0.0,0.86706,0.00011,12.69323]
[1778146053616,31.9,81049.45,0.0,0.86716,0.00011,12.68389]
[1778146058651,31.9,81052.29,0.0,0.8675,0.00011,12.66225]
[1778146063687,31.9,81049.99,0.0,0.86725,0.00011,12.67837]
[1778146066707,31.9,81031.64,0.0,0.86516,0.00012,12.81251]
[1778146067713,31.9,81027.28,0.0,0.86466,0.00012,12.84418]
[1778146072749,31.9,81024.91,0.0,0.86441,0.00012,12.86029]
[1778146076777,31.89,81019.1,0.0,0.86374,0.00012,12.90266]
[1778146080215,31.89,81013.29,0.0,0.86307,0.00012,12.9449]
[1778146083826,31.89,81002.01,0.0,0.86176,0.00012,13.02774]
[1778146086847,31.89,80995.44,0.0,0.86099,0.00012,13.07611]
[1778146091884,31.89,80991.16,0.0,0.86049,0.00012,13.10717]
[1778146096917,31.89,80998.23,0.0,0.86133,0.00012,13.05454]
[1778146101952,31.89,81004.63,0.0,0.86208,0.00012,13.00724]
[1778146104974,31.89,81011.85,0.0,0.86292,0.00012,12.95421]
[1778146107995,31.89,81012.89,0.0,0.86304,0.00012,12.94693]
[1778146110431,31.89,81007.59,0.0,0.86242,0.00012,12.98622]
[1778146115045,31.89,81014.22,0.0,0.86322,0.00012,12.93287]
[1778146120079,31.89,81011.44,0.0,0.86289,0.00012,12.9541]
[1778146123099,31.9,80997.69,0.0,0.86127,0.00012,13.05582]
[1778146124107,31.9,80993.09,0.0,0.86073,0.00012,13.08975]
[1778146129145,31.9,80996.47,0.0,0.86113,0.00012,13.06474]
[1778146134177,31.9,81002.92,0.0,0.86189,0.00012,13.01718]
[1778146136191,31.9,81008.75,0.0,0.86257,0.00012,12.97432]
[1778146141226,31.9,81005.76,0.0,0.86221,0.00012,12.99673]
[1778146142233,31.9,81012.34,0.0,0.86298,0.00012,12.94834]
[1778146143240,31.9,81015.68,0.0,0.86337,0.00012,12.92389]
[1778146145255,31.9,81017.83,0.0,0.86361,0.00012,12.90843]
[1778146150290,31.9,81020.45,0.0,0.8639,0.00012,12.89017]
[1778146154317,31.9,81028.71,0.0,0.86484,0.00012,12.8304]
[1778146155324,31.9,81036.71,0.0,0.86576,0.00011,12.77163]
[1778146156331,31.9,81032.56,0.0,0.86529,0.00012,12.80189]
[1778146158345,31.9,81028.25,0.0,0.8648,0.00012,12.833]
[1778146163384,31.9,81028.1,0.0,0.8648,0.00012,12.83293]
[1778146166406,31.9,81021.61,0.0,0.86405,0.00012,12.88058]
[1778146169427,31.9,81019.61,0.0,0.86381,0.00012,12.89564]
[1778146172449,31.9,81025.72,0.0,0.86455,0.00012,12.84628]
[1778146174468,31.9,81026.63,0.0,0.86465,0.00012,12.84012]
[1778146180504,31.9,81023.05,0.0,0.86421,0.00012,12.86791]
[1778146185539,31.91,81025.16,0.0,0.86444,0.00012,12.85353]
[1778146189568,31.91,81031.85,0.0,0.8652,0.00012,12.80509]
[1778146192593,31.91,81038.79,0.0,0.866,0.00011,12.75422]
[1778146195610,31.91,81041.01,0.0,0.86625,0.00011,12.73824]
[1778146201074,31.91,81037.39,0.0,0.86585,0.00011,12.76369]
[1778146203666,31.91,81034.97,0.0,0.86557,0.00011,12.78127]
[1778146208722,31.9,81035.29,0.0,0.86563,0.00011,12.77785]
[1778146209729,31.9,81029.66,0.0,0.86498,0.00012,12.81927]
[1778146211144,31.9,81029.18,0.0,0.86492,0.00012,12.8228]
[1778146216778,31.9,81026.99,0.0,0.86467,0.00012,12.8387]
[1778146222820,31.9,81027.61,0.0,0.86475,0.00012,12.83391]
[1778146226848,31.9,81033.43,0.0,0.86542,0.00012,12.79105]
[1778146231285,31.9,81045.27,0.0,0.86682,0.00011,12.69916]
[1778146233903,31.9,81043.84,0.0,0.86666,0.00011,12.7094]
[1778146235916,31.9,81037.21,0.0,0.8659,0.00011,12.758]
[1778146238938,31.9,81042.4,0.0,0.86649,0.00011,12.72019]
[1778146242965,31.9,81047.71,0.0,0.8671,0.00011,12.68091]
[1778146248000,31.9,81048.28,0.0,0.86718,0.00011,12.67596]
[1778146253041,31.9,81046.07,0.0,0.86694,0.00011,12.6914]
[1778146258071,31.9,81045.92,0.0,0.86694,0.00011,12.69157]
[1778146261495,31.9,81039.31,0.0,0.86619,0.00011,12.73941]
[1778146267136,31.89,81043.52,0.0,0.86669,0.00011,12.70715]
[1778146270160,31.89,81048.76,0.0,0.8673,0.00011,12.66823]
[1778146272172,31.89,81052.09,0.0,0.86768,0.00011,12.6436]
[1778146275202,31.89,81059.51,0.0,0.86852,0.00011,12.58903]
[1778146279230,31.89,81069.64,0.0,0.86967,0.00011,12.51482]
[1778146280237,31.89,81074.69,0.0,0.87023,0.00011,12.47795]
[1778146282253,31.89,81078.77,0.0,0.87069,0.00011,12.44842]
[1778146284265,31.89,81087.25,0.0,0.87163,0.00011,12.38689]
[1778146286279,31.89,81092.56,0.0,0.87221,0.00011,12.3484]
[1778146288294,31.89,81095.17,0.0,0.8725,0.00011,12.32977]
[1778146293328,31.9,81090.61,0.0,0.872,0.00011,12.35994]
[1778146298363,31.9,81081.83,0.0,0.871,0.00011,12.42587]
[1778146299370,31.9,81079.33,0.0,0.87071,0.00011,12.44444]
[1778146304404,31.91,81080.97,0.0,0.87088,0.00011,12.43386]
[1778146309439,31.91,81078.76,0.0,0.87061,0.00011,12.45151]
[1778146314475,31.91,81078.56,0.0,0.87056,0.00011,12.45442]
[1778146318503,31.91,81070.84,0.0,0.86968,0.00011,12.51202]
[1778146322532,31.91,81060.78,0.0,0.86855,0.00011,12.5852]
[1778146323539,31.91,81058.49,0.0,0.86829,0.00011,12.60179]
[1778146328575,31.91,81059.6,0.0,0.86842,0.00011,12.59392]
[1778146333608,31.91,81058.17,0.0,0.86826,0.00011,12.60434]
[1778146338644,31.91,81062.28,0.0,0.86875,0.00011,12.5721]
[1778146343678,31.9,81060.95,0.0,0.86864,0.00011,12.57948]
[1778146348714,31.9,81061.31,0.0,0.8687,0.00011,12.57574]
[1778146353749,31.9,81059.22,0.0,0.86851,0.00011,12.58525]
[1778146357780,31.9,81053.93,0.0,0.86792,0.00011,12.62366]
[1778146359795,31.9,81045.06,0.0,0.86691,0.00011,12.68883]
[1778146367850,31.9,81043.38,0.0,0.86672,0.00011,12.70107]
[1778146373892,31.9,81043.18,0.0,0.8667,0.00011,12.70218]
[1778146377921,31.9,81048.71,0.0,0.86733,0.00011,12.66136]
[1778146382958,31.9,81049.47,0.0,0.86742,0.00011,12.65552]
[1778146383966,31.9,81056.74,0.0,0.86825,0.00011,12.60216]
[1778146389000,31.9,81060.31,0.0,0.86866,0.00011,12.57598]
[1778146392407,31.89,81065.39,0.0,0.86924,0.00011,12.5378]
[1778146399072,31.89,81062.84,0.0,0.86898,0.00011,12.55512]
[1778146404107,31.89,81067.78,0.0,0.86955,0.00011,12.5178]
[1778146406121,31.89,81055.47,0.0,0.86817,0.00011,12.60753]
[1778146407133,31.89,81050.35,0.0,0.8676,0.00011,12.64436]
[1778146412546,31.88,81049.31,0.0,0.86755,0.00011,12.64505]
[1778146416191,31.88,81033.86,0.0,0.8658,0.00011,12.75718]
[1778146417198,31.88,81024.96,0.0,0.86478,0.00012,12.82232]
[1778146422616,31.88,81017.15,0.0,0.8639,0.00012,12.87815]
[1778146426262,31.87,81012.87,0.0,0.86343,0.00012,12.90811]
[1778146430291,31.87,81004.01,0.0,0.86241,0.00012,12.97222]
[1778146432687,31.87,81003.86,0.0,0.8624,0.00012,12.97292]
[1778146437341,31.87,81012.43,0.0,0.86341,0.00012,12.90879]
[1778146438346,31.87,81016.67,0.0,0.86391,0.00012,12.87715]
[1778146439354,31.87,81023.19,0.0,0.86467,0.00012,12.82877]
[1778146440360,31.87,81021.65,0.0,0.8645,0.00012,12.8398]
[1778146442757,31.86,81013.04,0.0,0.86351,0.00012,12.90253]
[1778146445395,31.86,81012.5,0.0,0.86347,0.00012,12.90533]
[1778146448468,31.86,81055.58,0.0,0.86843,0.00011,12.58775]
[1778146449469,31.86,81052.32,0.0,0.86807,0.00011,12.61127]
[1778146451483,31.86,81042.73,0.0,0.86697,0.00011,12.68168]
[1778146452827,31.86,81037.48,0.0,0.86637,0.00011,12.72018]
[1778146455513,31.86,81048.97,0.0,0.86769,0.00011,12.63544]
[1778146456519,31.86,81055.03,0.0,0.86838,0.00011,12.59096]
[1778146457526,31.86,81059.74,0.0,0.86891,0.00011,12.55646]
[1778146462561,31.86,81064.02,0.0,0.8694,0.00011,12.52492]
[1778146467596,31.86,81062.87,0.0,0.86929,0.00011,12.53233]
[1778146468604,31.86,81070.18,0.0,0.87011,0.00011,12.47856]
[1778146469611,31.86,81071.07,0.0,0.87022,0.00011,12.47192]
[1778146474646,31.85,81071.28,0.0,0.87029,0.00011,12.46482]
[1778146478678,31.85,81079.04,0.0,0.87117,0.00011,12.40757]
[1778146479685,31.85,81079.17,0.0,0.87118,0.00011,12.40658]
[1778146484720,31.85,81088.34,0.0,0.87221,0.00011,12.339]
[1778146485727,31.85,81089.56,0.0,0.87235,0.00011,12.32981]
[1778146490762,31.85,81085.36,0.0,0.8719,0.00011,12.35925]
[1778146495798,31.85,81081.31,0.0,0.87147,0.00011,12.38746]
[1778146500832,31.84,81075.88,0.0,0.87091,0.00011,12.424]
[1778146505868,31.83,81077.88,0.0,0.87118,0.00011,12.40611]
[1778146510903,31.83,81075.22,0.0,0.87093,0.00011,12.42246]
[1778146515938,31.82,81086.48,0.0,0.87224,0.00011,12.33682]
[1778146516947,31.82,81089.24,0.0,0.87255,0.00011,12.3161]
[1778146521981,31.81,81090.55,0.0,0.87274,0.00011,12.3041]
[1778146523345,31.81,81080.38,0.0,0.87161,0.00011,12.37806]
[1778146523995,31.81,81080.38,0.0,0.87162,0.00011,12.37751]
[1778146526009,31.81,81086.18,0.0,0.87228,0.00011,12.33396]
[1778146531043,31.8,81089.59,0.0,0.87274,0.00011,12.30156]
[1778146532051,31.8,81098.98,0.0,0.87378,0.00011,12.23244]
[1778146533413,31.8,81098.09,0.0,0.8737,0.00011,12.23821]
[1778146539100,31.8,81097.91,0.0,0.87371,0.00011,12.23761]
[1778146544135,31.79,81097.91,0.0,0.87373,0.00011,12.23573]
[1778146549171,31.79,81101.34,0.0,0.87413,0.00011,12.20917]
[1778146554206,31.79,81101.13,0.0,0.87411,0.00011,12.21064]
[1778146559244,31.79,81102.06,0.0,0.87422,0.00011,12.20379]
[1778146562265,31.79,81108.96,0.0,0.87497,0.00011,12.15341]
[1778146563645,31.79,81095.74,0.0,0.87352,0.00011,12.25006]
[1778146564312,31.79,81095.74,0.0,0.87352,0.00011,12.24997]
[1778146566328,31.79,81081.28,0.0,0.87192,0.00011,12.35528]
[1778146567335,31.79,81060.16,0.0,0.86955,0.00011,12.51004]
[1778146568343,31.79,81049.85,0.0,0.86838,0.00011,12.58555]
[1778146573722,31.79,81046.33,0.0,0.86798,0.00011,12.61171]
[1778146579420,31.79,81045.66,0.0,0.8679,0.00011,12.61693]
[1778146584454,31.79,81044.3,0.0,0.86774,0.00011,12.62719]
[1778146589490,31.79,81042.3,0.0,0.86751,0.00011,12.6421]
[1778146592511,31.79,81030.83,0.0,0.86623,0.00012,12.72161]
[1778146593864,31.79,81028.12,0.0,0.86592,0.00012,12.74151]
[1778146599561,31.79,81028.24,0.0,0.86594,0.00012,12.74008]
[1778146600572,31.79,81022.83,0.0,0.86532,0.00012,12.77987]
[1778146603934,31.79,81021.75,0.0,0.8652,0.00012,12.78726]
[1778146609633,31.79,81021.05,0.0,0.86513,0.00012,12.79167]
[1778146614004,31.79,81028.22,0.0,0.86597,0.00012,12.73815]
[1778146619703,31.79,81028.28,0.0,0.86599,0.00012,12.73734]
[1778146626751,31.78,81029.4,0.0,0.86612,0.00012,12.72845]
[1778146632793,31.78,81030.12,0.0,0.86621,0.00012,12.72265]
[1778146638838,31.78,81027.87,0.0,0.86596,0.00012,12.73868]
[1778146643871,31.78,81028.26,0.0,0.86602,0.00012,12.73532]
[1778146644878,31.78,81033.78,0.0,0.86665,0.00011,12.69455]
[1778146645884,31.78,81040.27,0.0,0.8674,0.00011,12.64673]
[1778146646892,31.78,81039.33,0.0,0.86729,0.00011,12.65369]
[1778146654286,31.78,81034.63,0.0,0.86679,0.00011,12.6832]
[1778146659984,31.78,81034.95,0.0,0.86683,0.00011,12.68078]
[1778146668039,31.78,81037.75,0.0,0.86715,0.00011,12.66025]
[1778146670060,31.78,81031.91,0.0,0.86648,0.00012,12.70322]
[1778146675088,31.78,81029.02,0.0,0.86615,0.00012,12.72417]
[1778146680128,31.78,81003.19,0.0,0.86315,0.00012,12.91478]
[1778146681134,31.78,80991.43,0.0,0.86177,0.00012,13.00187]
[1778146683151,31.78,80977.52,0.0,0.86012,0.00012,13.10494]
[1778146684497,31.78,80959.78,0.0,0.85801,0.00012,13.23623]
[1778146687180,31.78,80960.17,0.0,0.85806,0.00012,13.23276]
[1778146691208,31.78,80952.0,0.0,0.85709,0.00012,13.29244]
[1778146696243,31.77,80949.64,0.0,0.85683,0.00012,13.30834]
[1778146701278,31.77,80946.99,0.0,0.85654,0.00012,13.32639]
[1778146703292,31.77,80941.08,0.0,0.85584,0.00012,13.36948]
[1778146708328,31.77,80942.4,0.0,0.856,0.00012,13.35923]
[1778146713362,31.76,80942.6,0.0,0.8561,0.00012,13.35113]
[1778146716384,31.76,80949.66,0.0,0.85697,0.00012,13.2977]
[1778146720433,31.76,80943.84,0.0,0.85628,0.00012,13.33969]
[1778146721427,31.76,80929.36,0.0,0.85452,0.00012,13.44704]
[1778146722434,31.76,80924.06,0.0,0.85388,0.00012,13.48618]
[1778146723441,31.76,80937.15,0.0,0.85548,0.00012,13.38881]
[1778146724789,31.76,80931.85,0.0,0.85484,0.00012,13.42802]
[1778146727469,31.76,80926.66,0.0,0.8542,0.00012,13.46653]
[1778146731510,31.76,80933.64,0.0,0.85505,0.00012,13.41499]
[1778146732505,31.76,80939.52,0.0,0.85577,0.00012,13.3712]
[1778146733512,31.76,80946.46,0.0,0.85661,0.00012,13.31935]
[1778146734859,31.76,80938.21,0.0,0.85562,0.00012,13.38025]
[1778146736533,31.75,80936.01,0.0,0.85536,0.00012,13.39575]
[1778146738547,31.75,80929.86,0.0,0.85463,0.00012,13.44051]
[1778146743582,31.75,80927.44,0.0,0.85434,0.00012,13.45783]
[1778146748629,31.75,80936.77,0.0,0.85549,0.00012,13.38827]
[1778146749629,31.75,80954.37,0.0,0.85762,0.00012,13.25721]
[1778146750636,31.75,80959.7,0.0,0.85827,0.00012,13.21745]
[1778146755007,31.75,80965.66,0.0,0.85899,0.00012,13.17253]
[1778146760706,31.75,80958.93,0.0,0.8582,0.00012,13.22157]
[1778146761713,31.75,80953.75,0.0,0.85758,0.00012,13.25977]
[1778146763726,31.75,80950.11,0.0,0.85714,0.00012,13.28674]
[1778146768761,31.74,80944.5,0.0,0.85647,0.00012,13.32804]
[1778146773797,31.74,80943.5,0.0,0.8564,0.00012,13.32985]
[1778146778831,31.74,80938.61,0.0,0.85582,0.00012,13.36503]
[1778146782859,31.74,80929.4,0.0,0.85472,0.00012,13.43207]
[1778146783867,31.74,80925.55,0.0,0.85426,0.00012,13.46047]
[1778146788901,31.74,80921.06,0.0,0.8537,0.00012,13.49401]
[1778146793936,31.74,80918.39,0.0,0.85338,0.00012,13.51394]
[1778146798971,31.74,80920.83,0.0,0.85368,0.00012,13.49575]
[1778146800986,31.74,80920.54,0.0,0.85364,0.00012,13.49801]
[1778146806024,31.74,80912.56,0.0,0.85265,0.00012,13.55752]
[1778146808041,31.74,80908.74,0.0,0.85218,0.00012,13.58583]
[1778146811060,31.74,80914.39,0.0,0.85288,0.00012,13.54356]
[1778146813073,31.74,80920.58,0.0,0.85365,0.00012,13.4975]
[1778146820122,31.74,80919.74,0.0,0.85354,0.00012,13.50408]
[1778146822136,31.74,80912.92,0.0,0.8527,0.00012,13.5549]
[1778146823143,31.74,80912.44,0.0,0.85264,0.00012,13.55843]
[1778146828183,31.74,80920.6,0.0,0.85364,0.00012,13.4977]
[1778146830192,31.74,80931.86,0.0,0.85502,0.00012,13.41408]
[1778146831199,31.74,80940.31,0.0,0.85609,0.00012,13.34609]
[1778146832206,31.74,80940.37,0.0,0.8561,0.00012,13.34552]
[1778146836235,31.74,80946.55,0.0,0.85685,0.00012,13.29951]
[1778146837241,31.74,80958.77,0.0,0.85833,0.00012,13.20859]
[1778146839255,31.74,80964.81,0.0,0.85906,0.00012,13.1635]
[1778146844291,31.74,80964.31,0.0,0.85901,0.00012,13.16639]
[1778146847311,31.73,80949.26,0.0,0.85721,0.00012,13.27769]
[1778146849329,31.73,80935.93,0.0,0.8556,0.00012,13.3765]
[1778146850332,31.73,80927.21,0.0,0.85453,0.00012,13.44135]
[1778146854361,31.73,80921.78,0.0,0.85387,0.00012,13.48171]
[1778146855711,31.73,80930.31,0.0,0.85491,0.00012,13.41835]
[1778146861409,31.74,80935.09,0.0,0.85548,0.00012,13.3834]
[1778146865782,31.74,80941.63,0.0,0.85628,0.00012,13.33482]
[1778146868458,31.73,80952.16,0.0,0.85755,0.00012,13.25637]
[1778146871478,31.73,80957.85,0.0,0.85824,0.00012,13.21422]
[1778146875851,31.73,80950.3,0.0,0.85733,0.00012,13.27031]
[1778146878528,31.73,80955.44,0.0,0.85795,0.00012,13.23216]
[1778146881550,31.74,80967.82,0.0,0.85943,0.00012,13.14056]
[1778146886584,31.74,80967.14,0.0,0.85933,0.00012,13.14629]
[1778146890613,31.74,80972.15,0.0,0.85994,0.00012,13.10868]
[1778146895993,31.74,80973.63,0.0,0.86017,0.00012,13.09222]
[1778146898669,31.73,80985.87,0.0,0.86162,0.00012,13.00146]
[1778146903704,31.74,80990.74,0.0,0.86218,0.00012,12.96595]
[1778146907732,31.74,80997.55,0.0,0.86298,0.00012,12.91607]
[1778146911760,31.74,80992.01,0.0,0.86232,0.00012,12.95766]
[1778146916796,31.74,80992.17,0.0,0.86233,0.00012,12.95703]
[1778146921831,31.74,80992.25,0.0,0.86233,0.00012,12.95682]
[1778146926866,31.74,80991.72,0.0,0.86226,0.00012,12.96099]
[1778146928880,31.74,80980.34,0.0,0.86092,0.00012,13.0453]
[1778146929887,31.74,80973.18,0.0,0.86007,0.00012,13.09828]
[1778146930895,31.74,80972.34,0.0,0.85997,0.00012,13.10435]
[1778146932909,31.74,80964.82,0.0,0.85907,0.00012,13.16004]
[1778146934925,31.74,80963.14,0.0,0.85887,0.00012,13.17255]
[1778146938951,31.74,80957.91,0.0,0.85825,0.00012,13.21078]
[1778146944998,31.74,80956.75,0.0,0.85814,0.00012,13.21766]
[1778146946346,31.74,80944.61,0.0,0.85668,0.00012,13.30772]
[1778146949022,31.74,80938.66,0.0,0.85596,0.00012,13.35197]
[1778146950029,31.74,80929.95,0.0,0.85489,0.00012,13.41683]
[1778146951036,31.74,80927.84,0.0,0.85468,0.00012,13.4275]
[1778146956418,31.74,80923.94,0.0,0.8542,0.00012,13.45659]
[1778146962113,31.74,80921.08,0.0,0.85385,0.00012,13.47795]
[1778146967148,31.74,80923.09,0.0,0.85409,0.00012,13.46304]
[1778146969162,31.74,80909.69,0.0,0.85244,0.00012,13.56272]
[1778146970169,31.74,80899.99,0.0,0.85124,0.00012,13.6348]
[1778146971176,31.74,80897.21,0.0,0.8509,0.00012,13.6553]
[1778146972186,31.74,80887.91,0.0,0.84974,0.00013,13.72431]
[1778146973191,31.73,80887.91,0.0,0.84975,0.00013,13.72397]
[1778146975205,31.73,80894.24,0.0,0.85055,0.00012,13.67625]
[1778146978226,31.73,80900.55,0.0,0.85135,0.00012,13.62854]
[1778146983262,31.73,80898.2,0.0,0.85107,0.00012,13.64504]
[1778146985275,31.73,80890.0,0.0,0.85006,0.00012,13.70565]
[1778146986282,31.73,80892.03,0.0,0.85031,0.00012,13.69047]
[1778146991321,31.73,80891.65,0.0,0.85027,0.00012,13.69298]
[1778146996356,31.73,80891.79,0.0,0.85029,0.00012,13.69174]
[1778146999389,31.73,80876.46,0.0,0.84837,0.00013,13.80571]
[1778147001401,31.73,80867.67,0.0,0.84726,0.00013,13.87142]
[1778147002407,31.73,80861.46,0.0,0.84647,0.00013,13.91766]
[1778147003414,31.73,80857.54,0.0,0.84598,0.00013,13.94664]
[1778147007445,31.73,80866.3,0.0,0.84709,0.00013,13.88096]
[1778147009457,31.73,80871.48,0.0,0.84775,0.00013,13.8424]
[1778147014492,31.73,80872.61,0.0,0.84793,0.00013,13.82913]
[1778147019527,31.73,80872.3,0.0,0.84789,0.00013,13.83169]
[1778147020534,31.73,80880.0,0.0,0.84885,0.00013,13.77447]
[1778147025569,31.73,80882.38,0.0,0.84916,0.00013,13.75615]
[1778147030606,31.72,80883.3,0.0,0.84929,0.00013,13.74869]
[1778147031614,31.72,80892.74,0.0,0.85047,0.00012,13.67835]
[1778147035643,31.72,80882.78,0.0,0.84923,0.00013,13.75242]
[1778147037029,31.72,80869.22,0.0,0.84751,0.00013,13.85377]
[1778147037657,31.73,80869.22,0.0,0.84751,0.00013,13.85404]
[1778147042692,31.73,80865.73,0.0,0.84705,0.00013,13.88132]
[1778147047727,31.73,80867.32,0.0,0.84724,0.00013,13.86977]
[1778147053769,31.73,80870.44,0.0,0.84764,0.00013,13.84626]
[1778147054779,31.73,80875.91,0.0,0.84833,0.00013,13.80563]
[1778147055783,31.73,80882.81,0.0,0.8492,0.00013,13.75416]
[1778147060821,31.73,80883.48,0.0,0.84929,0.00013,13.74883]
[1778147063840,31.73,80890.69,0.0,0.85019,0.00012,13.69503]
[1778147064846,31.73,80898.93,0.0,0.85122,0.00012,13.63374]
[1778147067240,31.73,80904.22,0.0,0.85187,0.00012,13.59457]
[1778147072902,31.73,80903.59,0.0,0.85182,0.00012,13.59483]
[1778147077937,31.73,80902.42,0.0,0.85168,0.00012,13.60373]
[1778147082972,31.73,80903.77,0.0,0.85184,0.00012,13.59395]
[1778147089015,31.73,80906.87,0.0,0.85222,0.00012,13.57125]
[1778147094051,31.73,80906.34,0.0,0.85215,0.00012,13.57551]
[1778147097449,31.73,80900.97,0.0,0.85148,0.00012,13.61554]
[1778147103114,31.73,80903.43,0.0,0.85179,0.00012,13.59712]
[1778147108148,31.73,80903.95,0.0,0.85185,0.00012,13.59319]
[1778147113183,31.73,80905.07,0.0,0.85199,0.00012,13.58475]
[1778147116208,31.73,80910.33,0.0,0.85264,0.00012,13.5456]
[1778147120237,31.73,80916.6,0.0,0.85341,0.00012,13.49912]
[1778147125269,31.73,80915.11,0.0,0.85322,0.00012,13.51062]
[1778147130305,31.73,80915.04,0.0,0.85321,0.00012,13.51153]
[1778147135350,31.73,80907.47,0.0,0.85231,0.00012,13.5632]
[1778147137359,31.73,80903.66,0.0,0.85184,0.00012,13.59159]
[1778147142394,31.73,80895.38,0.0,0.85081,0.00012,13.65321]
[1778147144409,31.73,80894.84,0.0,0.85074,0.00012,13.65711]
[1778147149443,31.73,80895.12,0.0,0.85079,0.00012,13.65454]
[1778147155485,31.73,80895.43,0.0,0.85083,0.00012,13.65176]
[1778147160519,31.73,80898.22,0.0,0.85118,0.00012,13.63071]
[1778147165556,31.73,80901.65,0.0,0.85161,0.00012,13.605]
[1778147170592,31.73,80899.19,0.0,0.85131,0.00012,13.62311]
[1778147173613,31.73,80907.93,0.0,0.85239,0.00012,13.55807]
[1778147178646,31.73,80908.03,0.0,0.8524,0.00012,13.55766]
[1778147183681,31.73,80906.28,0.0,0.85218,0.00012,13.57102]
[1778147188080,31.73,80899.9,0.0,0.85139,0.00012,13.61869]
[1778147193752,31.73,80900.61,0.0,0.85151,0.00012,13.60847]
[1778147198787,31.73,80901.8,0.0,0.85166,0.00012,13.59979]
[1778147203824,31.73,80900.87,0.0,0.85154,0.00012,13.60689]
[1778147208858,31.73,80899.9,0.0,0.85142,0.00012,13.61424]
[1778147213893,31.73,80899.49,0.0,0.85136,0.00012,13.61741]
[1778147219935,31.73,80897.75,0.0,0.85115,0.00012,13.63047]
[1778147224969,31.73,80897.4,0.0,0.8511,0.00012,13.6331]
[1778147230013,31.73,80897.85,0.0,0.85116,0.00012,13.62977]
[1778147235040,31.73,80899.93,0.0,0.85142,0.00012,13.61434]
[1778147240077,31.74,80907.16,0.0,0.85231,0.00012,13.56078]
[1778147242090,31.74,80913.68,0.0,0.85311,0.00012,13.51257]
[1778147247125,31.74,80916.86,0.0,0.85349,0.00012,13.48975]
[1778147252160,31.74,80919.33,0.0,0.85382,0.00012,13.46724]
[1778147257195,31.74,80919.13,0.0,0.85378,0.00012,13.46969]
[1778147262231,31.74,80924.22,0.0,0.85438,0.00012,13.43298]
[1778147267265,31.75,80928.12,0.0,0.85484,0.00012,13.40527]
[1778147271293,31.75,80934.92,0.0,0.85566,0.00012,13.35519]
[1778147276328,31.75,80934.18,0.0,0.85557,0.00012,13.36096]
[1778147281363,31.75,80931.62,0.0,0.85527,0.00012,13.37914]
[1778147285391,31.75,80926.6,0.0,0.85466,0.00012,13.41626]
[1778147289419,31.75,80931.76,0.0,0.85529,0.00012,13.3782]
[1778147294454,31.75,80929.79,0.0,0.85504,0.00012,13.39339]
[1778147299489,31.75,80929.05,0.0,0.85495,0.00012,13.39868]
[1778147302510,31.75,80940.34,0.0,0.85633,0.00012,13.31438]
[1778147303517,31.75,80939.78,0.0,0.85626,0.00012,13.31848]
[1778147304524,31.75,80933.44,0.0,0.85549,0.00012,13.36556]
[1778147305530,31.75,80929.13,0.0,0.85497,0.00012,13.3975]
[1778147306540,31.75,80920.02,0.0,0.85385,0.00012,13.46534]
[1778147307547,31.75,80917.22,0.0,0.85351,0.00012,13.48618]
[1778147312580,31.75,80921.47,0.0,0.85407,0.00012,13.44959]
[1778147317616,31.75,80922.68,0.0,0.85421,0.00012,13.44085]
[1778147322651,31.75,80923.14,0.0,0.85426,0.00012,13.43786]
[1778147327685,31.75,80923.79,0.0,0.85434,0.00012,13.43344]
[1778147332720,31.75,80923.88,0.0,0.85434,0.00012,13.43325]
[1778147335742,31.75,80918.08,0.0,0.85363,0.00012,13.47595]
[1778147340777,31.75,80923.48,0.0,0.85431,0.00012,13.43503]
[1778147345814,31.75,80927.14,0.0,0.85477,0.00012,13.40703]
[1778147350849,31.74,80927.26,0.0,0.8548,0.00012,13.40547]
[1778147355885,31.74,80928.47,0.0,0.85495,0.00012,13.396]
[1778147359326,31.74,80935.03,0.0,0.85576,0.00012,13.34709]
[1778147360920,31.74,80937.38,0.0,0.85604,0.00012,13.32964]
[1778147365954,31.74,80940.93,0.0,0.85647,0.00012,13.30347]
[1778147369984,31.74,80952.8,0.0,0.8579,0.00012,13.21551]
[1778147370990,31.74,80952.8,0.0,0.8579,0.00012,13.21562]
[1778147373004,31.74,80958.42,0.0,0.85861,0.00012,13.16918]
[1778147378040,31.74,80959.7,0.0,0.85878,0.00012,13.15903]
[1778147381062,31.74,80953.65,0.0,0.85806,0.00012,13.2034]
[1778147386096,31.74,80957.7,0.0,0.85854,0.00012,13.17367]
[1778147391136,31.74,80960.11,0.0,0.85882,0.00012,13.15613]
[1778147396167,31.74,80963.38,0.0,0.85921,0.00012,13.13241]
[1778147401202,31.75,80967.63,0.0,0.85971,0.00012,13.10157]
[1778147404226,31.75,80972.64,0.0,0.86029,0.00012,13.06503]
[1778147409676,31.75,80964.86,0.0,0.85935,0.00012,13.12375]
[1778147415303,31.75,80961.07,0.0,0.85888,0.00012,13.15259]
[1778147421345,31.75,80959.44,0.0,0.85868,0.00012,13.16529]
[1778147426380,31.75,80934.37,0.0,0.85564,0.00012,13.35187]
[1778147427386,31.75,80929.78,0.0,0.85508,0.00012,13.38585]
[1778147432422,31.75,80930.28,0.0,0.85519,0.00012,13.37673]
[1778147437458,31.75,80934.54,0.0,0.85571,0.00012,13.34518]
[1778147442495,31.75,80929.76,0.0,0.85511,0.00012,13.3813]
[1778147447528,31.75,80930.89,0.0,0.85526,0.00012,13.37213]
[1778147452563,31.75,80932.61,0.0,0.85549,0.00012,13.35862]
[1778147457598,31.75,80933.13,0.0,0.85556,0.00012,13.35405]
[1778147460620,31.75,80926.96,0.0,0.85482,0.00012,13.39945]
[1778147461630,31.75,80920.5,0.0,0.85402,0.00012,13.44751]
[1778147464651,31.75,80927.4,0.0,0.85487,0.00012,13.39597]
[1778147469687,31.75,80928.22,0.0,0.85497,0.00012,13.39023]
[1778147474722,31.75,80928.5,0.0,0.855,0.00012,13.38841]
[1778147479756,31.75,80929.09,0.0,0.85506,0.00012,13.38433]
[1778147484791,31.75,80929.42,0.0,0.8551,0.00012,13.38227]
[1778147485799,31.75,80935.72,0.0,0.85586,0.00012,13.33555]
[1778147486805,31.75,80941.74,0.0,0.85659,0.00012,13.29099]
[1778147487812,31.75,80941.68,0.0,0.85658,0.00012,13.29164]
[1778147492847,31.75,80942.21,0.0,0.8567,0.00012,13.28228]
[1778147497882,31.75,80943.78,0.0,0.85689,0.00012,13.27045]
[1778147502917,31.75,80944.69,0.0,0.857,0.00012,13.26363]
[1778147507955,31.75,80946.34,0.0,0.8572,0.00012,13.2514]
[1778147512987,31.75,80946.76,0.0,0.85725,0.00012,13.24837]
[1778147513994,31.75,80939.79,0.0,0.85641,0.00012,13.30006]
[1778147518022,31.75,80933.82,0.0,0.85568,0.00012,13.34434]
[1778147520455,31.75,80927.57,0.0,0.85491,0.00012,13.39108]
[1778147522051,31.75,80924.33,0.0,0.85451,0.00012,13.41534]
[1778147523057,31.75,80916.06,0.0,0.8535,0.00012,13.47679]
[1778147527091,31.75,80905.65,0.0,0.85221,0.00012,13.55412]
[1778147528097,31.75,80906.1,0.0,0.85227,0.00012,13.55092]
[1778147529104,31.75,80893.02,0.0,0.85064,0.00012,13.64824]
[1778147534139,31.75,80900.23,0.0,0.85154,0.00012,13.59478]
[1778147539176,31.75,80905.68,0.0,0.8522,0.00012,13.55477]
[1778147544209,31.75,80909.38,0.0,0.85265,0.00012,13.52787]
[1778147549245,31.76,80910.36,0.0,0.85276,0.00012,13.52133]
[1778147554279,31.76,80916.25,0.0,0.85352,0.00012,13.47332]
[1778147559314,31.76,80911.77,0.0,0.85295,0.00012,13.50759]
[1778147564349,31.76,80912.34,0.0,0.853,0.00012,13.50419]
[1778147569384,31.76,80911.14,0.0,0.85284,0.00012,13.51405]
[1778147574421,31.77,80911.25,0.0,0.85284,0.00012,13.51387]
[1778147576435,31.77,80916.33,0.0,0.85347,0.00012,13.47606]
[1778147581470,31.77,80918.71,0.0,0.85374,0.00012,13.45972]
[1778147584491,31.77,80924.63,0.0,0.85446,0.00012,13.41608]
[1778147589526,31.77,80924.43,0.0,0.85445,0.00012,13.41677]
[1778147594562,31.77,80923.93,0.0,0.85441,0.00012,13.4194]
[1778147599595,31.76,80923.04,0.0,0.85432,0.00012,13.42494]
[1778147601021,31.76,80907.43,0.0,0.85238,0.00012,13.5415]
[1778147604632,31.76,80914.6,0.0,0.85326,0.00012,13.48849]
[1778147609668,31.77,80911.11,0.0,0.85281,0.00012,13.51564]
[1778147615709,31.77,80912.13,0.0,0.85296,0.00012,13.5042]
[1778147620744,31.77,80911.3,0.0,0.85286,0.00012,13.5106]
[1778147625779,31.77,80907.73,0.0,0.85242,0.00012,13.53682]
[1778147631822,31.77,80907.33,0.0,0.85235,0.00012,13.54084]
[1778147636856,31.77,80906.88,0.0,0.8523,0.00012,13.54428]
[1778147641891,31.77,80909.06,0.0,0.85257,0.00012,13.52799]
[1778147647933,31.77,80908.07,0.0,0.85245,0.00012,13.53526]
[1778147652968,31.77,80912.59,0.0,0.85301,0.00012,13.50152]
[1778147655989,31.77,80919.36,0.0,0.85384,0.00012,13.45133]
[1778147656996,31.77,80928.11,0.0,0.85491,0.00012,13.38642]
[1778147659010,31.77,80929.24,0.0,0.85506,0.00012,13.3776]
[1778147664047,31.77,80925.13,0.0,0.85457,0.00012,13.40735]
[1778147667069,31.77,80930.94,0.0,0.85528,0.00012,13.3638]
[1778147672104,31.77,80933.52,0.0,0.85565,0.00012,13.33924]
[1778147677139,31.77,80933.4,0.0,0.85564,0.00012,13.33972]
[1778147682179,31.77,80933.73,0.0,0.85568,0.00012,13.33687]
[1778147687212,31.77,80938.06,0.0,0.85622,0.00012,13.30446]
[1778147692246,31.76,80937.87,0.0,0.8562,0.00012,13.30553]
[1778147697280,31.76,80937.64,0.0,0.85618,0.00012,13.30678]
[1778147702316,31.76,80941.61,0.0,0.85667,0.00012,13.27688]
[1778147707351,31.76,80945.24,0.0,0.85711,0.00012,13.24961]
[1778147712387,31.76,80948.19,0.0,0.85747,0.00012,13.22748]
[1778147717421,31.76,80951.11,0.0,0.85783,0.00012,13.20552]
[1778147722455,31.76,80950.57,0.0,0.85777,0.00012,13.20918]
[1778147727491,31.76,80949.09,0.0,0.8576,0.00012,13.21971]
[1778147732527,31.76,80948.57,0.0,0.85758,0.00012,13.21806]
[1778147739576,31.76,80948.87,0.0,0.85763,0.00012,13.21526]
[1778147744611,31.76,80947.87,0.0,0.85752,0.00012,13.22226]
[1778147749647,31.76,80948.56,0.0,0.8576,0.00012,13.21675]
[1778147754683,31.75,80948.03,0.0,0.85755,0.00012,13.22032]
[1778147762160,31.75,80946.29,0.0,0.85735,0.00012,13.2326]
[1778147767773,31.75,80947.32,0.0,0.85748,0.00012,13.22453]
[1778147770794,31.75,80953.16,0.0,0.85819,0.00012,13.18101]
[1778147775829,31.75,80952.13,0.0,0.85806,0.00012,13.18855]
[1778147778850,31.75,80945.66,0.0,0.85728,0.00012,13.23646]
[1778147783889,31.75,80943.48,0.0,0.85702,0.00012,13.25277]
[1778147788924,31.75,80943.68,0.0,0.85705,0.00012,13.25084]
[1778147793959,31.75,80941.41,0.0,0.85682,0.00012,13.26233]
[1778147798994,31.75,80940.1,0.0,0.85667,0.00012,13.27179]
[1778147804029,31.75,80939.17,0.0,0.85656,0.00012,13.27843]
[1778147813092,31.75,80937.51,0.0,0.85636,0.00012,13.29028]
[1778147818127,31.75,80940.49,0.0,0.85673,0.00012,13.26793]
[1778147823161,31.75,80939.58,0.0,0.85662,0.00012,13.27463]
[1778147828197,31.75,80944.63,0.0,0.85723,0.00012,13.23717]
[1778147833232,31.75,80949.37,0.0,0.8578,0.00012,13.20245]
[1778147838267,31.75,80951.24,0.0,0.85801,0.00012,13.18914]
[1778147843304,31.75,80954.51,0.0,0.8584,0.00012,13.1656]
[1778147845318,31.75,80948.32,0.0,0.85765,0.00012,13.21176]
[1778147850353,31.75,80945.68,0.0,0.85732,0.00012,13.23169]
[1778147855388,31.75,80942.39,0.0,0.85696,0.00012,13.25131]
[1778147860423,31.75,80943.21,0.0,0.85706,0.00012,13.24547]
[1778147865458,31.75,80943.64,0.0,0.8571,0.00012,13.24255]
[1778147870493,31.75,80941.45,0.0,0.85684,0.00012,13.25901]
[1778147874521,31.76,80935.97,0.0,0.85616,0.00012,13.30003]
[1778147879558,31.76,80924.6,0.0,0.85476,0.00012,13.38562]
[1778147884591,31.76,80919.45,0.0,0.85412,0.00012,13.42457]
[1778147888621,31.76,80925.08,0.0,0.8548,0.00012,13.38298]
[1778147893655,31.76,80926.1,0.0,0.85493,0.00012,13.37529]
[1778147899697,31.76,80927.92,0.0,0.85517,0.00012,13.36092]
[1778147904732,31.76,80927.18,0.0,0.85509,0.00012,13.36564]
[1778147909768,31.75,80932.51,0.0,0.85575,0.00012,13.32531]
[1778147914803,31.75,80929.78,0.0,0.85547,0.00012,13.33985]
[1778147917824,31.75,80935.68,0.0,0.8562,0.00012,13.29568]
[1778147923284,31.75,80946.4,0.0,0.8575,0.00012,13.21586]
[1778147929910,31.75,80946.61,0.0,0.85752,0.00012,13.2146]
[1778147935952,31.75,80948.4,0.0,0.85773,0.00012,13.2017]
[1778147940987,31.75,80946.71,0.0,0.85752,0.00012,13.21465]
[1778147943428,31.75,80940.64,0.0,0.85678,0.00012,13.25978]
[1778147949043,31.75,80941.91,0.0,0.85694,0.00012,13.25039]
[1778147954079,31.75,80944.42,0.0,0.85724,0.00012,13.23196]
[1778147956092,31.75,80938.05,0.0,0.85646,0.00012,13.27932]
[1778147962134,31.75,80937.53,0.0,0.8564,0.00012,13.28318]
[1778147967169,31.75,80938.44,0.0,0.85651,0.00012,13.27648]
[1778147972205,31.76,80932.2,0.0,0.85579,0.00012,13.31788]
[1778147977239,31.75,80933.05,0.0,0.8559,0.00012,13.31152]
[1778147982274,31.76,80934.35,0.0,0.85605,0.00012,13.3019]
[1778147987309,31.76,80934.31,0.0,0.85605,0.00012,13.30233]
[1778147992344,31.76,80934.15,0.0,0.85602,0.00012,13.30373]
[1778147995365,31.76,80927.93,0.0,0.85526,0.00012,13.34998]
[1778148000399,31.76,80926.49,0.0,0.85509,0.00012,13.36051]
[1778148002414,31.76,80932.61,0.0,0.85584,0.00012,13.31507]
[1778148004428,31.76,80916.8,0.0,0.8539,0.00012,13.43274]
[1778148005440,31.76,80911.76,0.0,0.85328,0.00012,13.47031]
[1778148007449,31.76,80901.0,0.0,0.85194,0.00012,13.55036]
[1778148012493,31.76,80904.93,0.0,0.85243,0.00012,13.52098]
[1778148014504,31.76,80900.48,0.0,0.85188,0.00012,13.5544]
[1778148018533,31.76,80908.79,0.0,0.85289,0.00012,13.4933]
[1778148020549,31.76,80914.05,0.0,0.85353,0.00012,13.45469]
[1778148023996,31.76,80920.96,0.0,0.85437,0.00012,13.40422]
[1778148029609,31.76,80921.27,0.0,0.85439,0.00012,13.40329]
[1778148034644,31.77,80923.35,0.0,0.85467,0.00012,13.38368]
[1778148039679,31.77,80925.42,0.0,0.85493,0.00012,13.36811]
[1778148042700,31.76,80933.09,0.0,0.85587,0.00012,13.31068]
[1778148047737,31.76,80937.11,0.0,0.85637,0.00012,13.28032]
[1778148049750,31.76,80946.72,0.0,0.85753,0.00012,13.20896]
[1778148054207,31.76,80941.5,0.0,0.8569,0.00012,13.24794]
[1778148055795,31.76,80937.56,0.0,0.85642,0.00012,13.27719]
[1778148060829,31.76,80938.53,0.0,0.85654,0.00012,13.27002]
[1778148065865,31.76,80936.36,0.0,0.85627,0.00012,13.28621]
[1778148069894,31.76,80941.77,0.0,0.85692,0.00012,13.24631]
[1778148072915,31.77,80949.28,0.0,0.85783,0.00012,13.19099]
[1778148077950,31.77,80949.33,0.0,0.85782,0.00012,13.19155]
[1778148082985,31.77,80950.76,0.0,0.85798,0.00012,13.1817]
[1778148088022,31.77,80953.71,0.0,0.85832,0.00012,13.16062]
[1778148093058,31.77,80955.76,0.0,0.8586,0.00012,13.14116]
[1778148098093,31.77,80957.08,0.0,0.85874,0.00012,13.13235]
[1778148103128,31.78,80954.85,0.0,0.85846,0.00012,13.14978]
[1778148106149,31.78,80963.16,0.0,0.85945,0.00012,13.08882]
[1778148109169,31.78,80968.84,0.0,0.86011,0.00012,13.0476]
[1778148114205,31.78,80972.1,0.0,0.8605,0.00012,13.02378]
[1778148119240,31.78,80975.06,0.0,0.86084,0.00012,13.00231]
[1778148124275,31.78,80971.66,0.0,0.86043,0.00012,13.02803]
[1778148129310,31.79,80975.23,0.0,0.86083,0.00012,13.00319]
[1778148134345,31.79,80974.16,0.0,0.86067,0.00012,13.01301]
[1778148139381,31.79,80973.52,0.0,0.86057,0.00012,13.01961]
[1778148144414,31.8,80970.44,0.0,0.86018,0.00012,13.04362]
[1778148151469,31.8,80968.16,0.0,0.85995,0.00012,13.05567]
[1778148153483,31.8,80963.1,0.0,0.85934,0.00012,13.09314]
[1778148155497,31.8,80956.94,0.0,0.85859,0.00012,13.13922]
[1778148159527,31.8,80951.06,0.0,0.85787,0.00012,13.18397]
[1778148164561,31.8,80955.04,0.0,0.85832,0.00012,13.15586]
[1778148169595,31.81,80955.0,0.0,0.85831,0.00012,13.15698]
[1778148173623,31.81,80948.96,0.0,0.85757,0.00012,13.20227]
[1778148177652,31.81,80943.42,0.0,0.85688,0.00012,13.24474]
[1778148180674,31.81,80950.98,0.0,0.85777,0.00012,13.18986]
[1778148185708,31.81,80948.69,0.0,0.85749,0.00012,13.20733]
[1778148191750,31.81,80950.31,0.0,0.85768,0.00012,13.19576]
[1778148196788,31.82,80952.59,0.0,0.85795,0.00012,13.17932]
[1778148198813,31.82,80960.07,0.0,0.85884,0.00012,13.12419]
[1778148199820,31.82,80981.97,0.0,0.86144,0.00012,12.9629]
[1778148205341,31.82,80981.39,0.0,0.86136,0.00012,12.96808]
[1778148210899,31.82,80981.35,0.0,0.86135,0.00012,12.96885]
[1778148213919,31.82,80990.36,0.0,0.86245,0.00012,12.89755]
[1778148219960,31.82,80995.09,0.0,0.86299,0.00012,12.8636]
[1778148225481,31.82,80996.27,0.0,0.86312,0.00012,12.85564]
[1778148229027,31.83,80990.85,0.0,0.86247,0.00012,12.89611]
[1778148230034,31.83,80983.28,0.0,0.86158,0.00012,12.952]
[1778148235552,31.83,80984.92,0.0,0.86177,0.00012,12.93985]
[1778148241112,31.83,80984.81,0.0,0.86176,0.00012,12.94065]
[1778148243126,31.83,80978.0,0.0,0.86095,0.00012,12.99115]
[1778148249168,31.83,80974.57,0.0,0.86053,0.00012,13.01758]
[1778148254203,31.83,80968.81,0.0,0.85983,0.00012,13.06069]
[1778148259237,31.83,80968.57,0.0,0.85979,0.00012,13.06324]
[1778148264274,31.83,80967.91,0.0,0.8597,0.00012,13.06898]
[1778148269308,31.83,80964.75,0.0,0.85931,0.00012,13.09315]
[1778148274346,31.84,80964.28,0.0,0.85928,0.00012,13.09211]
[1778148279379,31.83,80960.77,0.0,0.85887,0.00012,13.11748]
[1778148284414,31.83,80961.75,0.0,0.859,0.00012,13.10958]
[1778148289449,31.83,80961.13,0.0,0.85894,0.00012,13.11359]
[1778148294484,31.83,80964.42,0.0,0.85934,0.00012,13.08871]
[1778148299519,31.83,80963.65,0.0,0.85925,0.00012,13.094]
[1778148305561,31.83,80963.96,0.0,0.85928,0.00012,13.09209]
[1778148310597,31.83,80961.44,0.0,0.85897,0.00012,13.11179]
[1778148315631,31.83,80961.99,0.0,0.85902,0.00012,13.1087]
[1778148321675,31.84,80962.57,0.0,0.85907,0.00012,13.10567]
[1778148326710,31.84,80963.74,0.0,0.85919,0.00012,13.0981]
[1778148331748,31.84,80960.07,0.0,0.85877,0.00012,13.12141]
[1778148336779,31.84,80960.3,0.0,0.85878,0.00012,13.12073]
[1778148341817,31.85,80960.27,0.0,0.85876,0.00012,13.12196]
[1778148348866,31.85,80957.04,0.0,0.85836,0.00012,13.14711]
[1778148353899,31.85,80952.74,0.0,0.85783,0.00012,13.17959]
[1778148358937,31.85,80954.32,0.0,0.85801,0.00012,13.16849]
[1778148363972,31.85,80956.25,0.0,0.85823,0.00012,13.1548]
[1778148369009,31.85,80954.93,0.0,0.85806,0.00012,13.16509]
[1778148374043,31.86,80953.83,0.0,0.85792,0.00012,13.17364]
[1778148379078,31.86,80957.6,0.0,0.85837,0.00012,13.14621]
[1778148386664,31.86,80958.23,0.0,0.85844,0.00012,13.14221]
[1778148392169,31.86,80959.12,0.0,0.85858,0.00012,13.13113]
[1778148397203,31.86,80959.08,0.0,0.85856,0.00012,13.13192]
[1778148402239,31.86,80959.11,0.0,0.85856,0.00012,13.13219]
[1778148407274,31.86,80956.32,0.0,0.85822,0.00012,13.15312]
[1778148412309,31.86,80953.03,0.0,0.85782,0.00012,13.17766]
[1778148417344,31.86,80953.43,0.0,0.85787,0.00012,13.17481]
[1778148422379,31.86,80953.74,0.0,0.8579,0.00012,13.17263]
[1778148427414,31.86,80953.86,0.0,0.85791,0.00012,13.1719]
[1778148432449,31.86,80953.18,0.0,0.85783,0.00012,13.17717]
[1778148437483,31.86,80951.65,0.0,0.85764,0.00012,13.18875]
[1778148442519,31.86,80951.62,0.0,0.85763,0.00012,13.18927]
[1778148450576,31.86,80950.84,0.0,0.85756,0.00012,13.19333]
[1778148455611,31.86,80948.51,0.0,0.85734,0.00012,13.20444]
[1778148460646,31.86,80948.47,0.0,0.85735,0.00012,13.20427]
[1778148467696,31.86,80946.37,0.0,0.85708,0.00012,13.22036]
[1778148472731,31.86,80946.12,0.0,0.85705,0.00012,13.22228]
[1778148477766,31.86,80950.01,0.0,0.85751,0.00012,13.19415]
[1778148478773,31.86,80961.71,0.0,0.85892,0.00012,13.10774]
[1778148479780,31.86,80963.25,0.0,0.8591,0.00012,13.09658]
[1778148484816,31.86,80964.86,0.0,0.85928,0.00012,13.0853]
[1778148486830,31.86,80969.88,0.0,0.85988,0.00012,13.04817]
[1778148490857,31.86,80964.59,0.0,0.85925,0.00012,13.08733]
[1778148496899,31.86,80963.98,0.0,0.85918,0.00012,13.09169]
[1778148501934,31.86,80965.64,0.0,0.85938,0.00012,13.07924]
[1778148506969,31.86,80964.92,0.0,0.85929,0.00012,13.08448]
[1778148512007,31.86,80963.9,0.0,0.85922,0.00012,13.08682]
[1778148517040,31.86,80964.47,0.0,0.85929,0.00012,13.08252]
[1778148522076,31.86,80966.08,0.0,0.85948,0.00012,13.07063]
[1778148527651,31.86,80966.13,0.0,0.85949,0.00012,13.07024]
[1778148533152,31.86,80964.71,0.0,0.85932,0.00012,13.08063]
[1778148538188,31.86,80964.16,0.0,0.85925,0.00012,13.08456]
[1778148543225,31.86,80956.4,0.0,0.85833,0.00012,13.14168]
[1778148544230,31.86,80949.65,0.0,0.85752,0.00012,13.19141]
[1778148549265,31.86,80951.79,0.0,0.85779,0.00012,13.17473]
[1778148554300,31.86,80951.88,0.0,0.85781,0.00012,13.17325]
[1778148559335,31.85,80953.25,0.0,0.85799,0.00012,13.16235]
[1778148564370,31.85,80954.5,0.0,0.85815,0.00012,13.15242]
[1778148569406,31.85,80956.04,0.0,0.85835,0.00012,13.1404]
[1778148578004,31.85,80956.97,0.0,0.85852,0.00012,13.12748]
[1778148583503,31.85,80956.77,0.0,0.8585,0.00012,13.12846]
[1778148589546,31.85,80957.82,0.0,0.85863,0.00012,13.12016]
[1778148593573,31.85,80952.32,0.0,0.85798,0.00012,13.16043]
[1778148598145,31.85,80947.18,0.0,0.85734,0.00012,13.19957]
[1778148603643,31.85,80949.35,0.0,0.85758,0.00012,13.1851]
[1778148608682,31.85,80952.57,0.0,0.85795,0.00012,13.16231]
[1778148613726,31.86,80951.1,0.0,0.85776,0.00012,13.17393]
[1778148618755,31.86,80950.78,0.0,0.85769,0.00012,13.17803]
[1778148623790,31.86,80944.76,0.0,0.85694,0.00012,13.22415]
[1778148628824,31.87,80934.1,0.0,0.85562,0.00012,13.30451]
[1778148629830,31.87,80933.17,0.0,0.85551,0.00012,13.3116]
[1778148637888,31.87,80930.64,0.0,0.85521,0.00012,13.32687]
[1778148643929,31.87,80930.52,0.0,0.85518,0.00012,13.32907]
[1778148648964,31.88,80929.8,0.0,0.85507,0.00012,13.33555]
[1778148653999,31.88,80925.13,0.0,0.85448,0.00012,13.3713]
[1778148660047,31.88,80924.49,0.0,0.85438,0.00012,13.37724]
[1778148665080,31.88,80921.35,0.0,0.85398,0.00012,13.40156]
[1778148668105,31.88,80918.04,0.0,0.85356,0.00012,13.42666]
[1778148673136,31.89,80919.34,0.0,0.85371,0.00012,13.41783]
[1778148679185,31.89,80917.96,0.0,0.85353,0.00012,13.42899]
[1778148684218,31.89,80916.56,0.0,0.85334,0.00012,13.44006]
[1778148689254,31.89,80917.37,0.0,0.85343,0.00012,13.43468]
[1778148694289,31.89,80919.64,0.0,0.85374,0.00012,13.41357]
[1778148700331,31.9,80919.23,0.0,0.85368,0.00012,13.41753]
[1778148706373,31.9,80917.48,0.0,0.85345,0.00012,13.43121]
[1778148711410,31.9,80918.29,0.0,0.85354,0.00012,13.42575]
[1778148712417,31.9,80910.24,0.0,0.85254,0.00012,13.48577]
[1778148714431,31.9,80903.95,0.0,0.85175,0.00012,13.5331]
[1778148719468,31.9,80904.17,0.0,0.85176,0.00012,13.53246]
[1778148724503,31.9,80906.29,0.0,0.85201,0.00012,13.51758]
[1778148729538,31.91,80908.79,0.0,0.85231,0.00012,13.49971]
[1778148736587,31.91,80905.73,0.0,0.85192,0.00012,13.52282]
[1778148739142,31.91,80885.96,0.0,0.84945,0.00013,13.66973]
[1778148739609,31.91,80885.96,0.0,0.84945,0.00013,13.66986]
[1778148740616,31.91,80879.6,0.0,0.84865,0.00013,13.71703]
[1778148745650,31.91,80879.04,0.0,0.84858,0.00013,13.72141]
[1778148750686,31.91,80878.0,0.0,0.84844,0.00013,13.72928]
[1778148753712,31.91,80872.33,0.0,0.84776,0.00013,13.76669]
[1778148755721,31.91,80856.6,0.0,0.84577,0.00013,13.88349]
[1778148756728,31.91,80851.46,0.0,0.84511,0.00013,13.9216]
[1778148759292,31.91,80834.73,0.0,0.84296,0.00013,14.04577]
[1778148760760,31.91,80825.17,0.0,0.84172,0.00013,14.11663]
[1778148762775,31.91,80843.43,0.0,0.84406,0.00013,13.98216]
[1778148767809,31.92,80841.67,0.0,0.8438,0.00013,13.99748]
[1778148768816,31.92,80846.78,0.0,0.84445,0.00013,13.95984]
[1778148770831,31.92,80855.22,0.0,0.84552,0.00013,13.89764]
[1778148772844,31.92,80863.13,0.0,0.84653,0.00013,13.83924]
[1778148773851,31.92,80866.65,0.0,0.84697,0.00013,13.81334]
[1778148776872,31.92,80871.41,0.0,0.84756,0.00013,13.7788]
[1778148779894,31.92,80874.31,0.0,0.84791,0.00013,13.75825]
[1778148781907,31.93,80858.13,0.0,0.84585,0.00013,13.87866]
[1778148782914,31.93,80858.77,0.0,0.84593,0.00013,13.87408]
[1778148786944,31.93,80863.12,0.0,0.84647,0.00013,13.84263]
[1778148791977,31.93,80863.1,0.0,0.84645,0.00013,13.84386]
[1778148797014,31.93,80862.84,0.0,0.8464,0.00013,13.84696]
[1778148802050,31.94,80863.32,0.0,0.84644,0.00013,13.84459]
[1778148803057,31.94,80870.97,0.0,0.8474,0.00013,13.78821]
[1778148804064,31.94,80874.59,0.0,0.84785,0.00013,13.76173]
[1778148809099,31.94,80873.75,0.0,0.84772,0.00013,13.76966]
[1778148813127,31.94,80866.11,0.0,0.84677,0.00013,13.82244]
[1778148814136,31.94,80864.7,0.0,0.84659,0.00013,13.83314]
[1778148819170,31.95,80868.87,0.0,0.8471,0.00013,13.8036]
[1778148822190,31.95,80872.84,0.0,0.84758,0.00013,13.77516]
[1778148827224,31.95,80871.16,0.0,0.84734,0.00013,13.78918]
[1778148832260,31.96,80871.22,0.0,0.84733,0.00013,13.79029]
[1778148838302,31.96,80871.72,0.0,0.84735,0.00013,13.78879]
[1778148843337,31.97,80871.96,0.0,0.84736,0.00013,13.78857]
[1778148847366,31.97,80878.01,0.0,0.8481,0.00013,13.74515]
[1778148849379,31.97,80883.32,0.0,0.84876,0.00013,13.70627]
[1778148854414,31.97,80884.88,0.0,0.84891,0.00013,13.69721]
[1778148859996,31.98,80887.83,0.0,0.84925,0.00013,13.67755]
[1778148865491,31.99,80884.22,0.0,0.84875,0.00013,13.70681]
[1778148870068,31.99,80892.2,0.0,0.84972,0.00012,13.64961]
[1778148875561,32.0,80888.21,0.0,0.84922,0.00013,13.67685]
[1778148880598,32.0,80890.85,0.0,0.84951,0.00012,13.65954]
[1778148885631,32.01,80892.07,0.0,0.84963,0.00012,13.65271]
[1778148890671,32.01,80892.71,0.0,0.84967,0.00012,13.6501]
[1778148891672,32.01,80885.42,0.0,0.84876,0.00013,13.70426]
[1778148897715,32.02,80882.45,0.0,0.84835,0.00013,13.72805]
[1778148902750,32.02,80879.98,0.0,0.84802,0.00013,13.74778]
[1778148905776,32.02,80888.55,0.0,0.84908,0.00013,13.6855]
[1778148910810,32.02,80886.71,0.0,0.84883,0.00013,13.70019]
[1778148912823,32.02,80881.63,0.0,0.84818,0.00013,13.73836]
[1778148920417,32.03,80879.83,0.0,0.84791,0.00013,13.75421]
[1778148928935,32.04,80878.86,0.0,0.84775,0.00013,13.76388]
[1778148930949,32.04,80873.34,0.0,0.84704,0.00013,13.80516]
[1778148931956,32.04,80865.68,0.0,0.84611,0.00013,13.85676]
[1778148936991,32.04,80866.54,0.0,0.84621,0.00013,13.85137]
[1778148942028,32.04,80870.11,0.0,0.84664,0.00013,13.82602]
[1778148947062,32.04,80871.37,0.0,0.84678,0.00013,13.81782]
[1778148952097,32.05,80871.58,0.0,0.84679,0.00013,13.81734]
[1778148958140,32.05,80873.3,0.0,0.84699,0.00013,13.80596]
[1778148963175,32.05,80874.4,0.0,0.84711,0.00013,13.79897]
[1778148967203,32.05,80880.08,0.0,0.84781,0.00013,13.75801]
[1778148969217,32.06,80882.88,0.0,0.84815,0.00013,13.73797]
[1778148973245,32.06,80898.91,0.0,0.85014,0.00012,13.62059]
[1778148974251,32.06,80907.65,0.0,0.85122,0.00012,13.55614]
[1778148975262,32.06,80907.31,0.0,0.85118,0.00012,13.55869]
[1778148980294,32.06,80907.36,0.0,0.85118,0.00012,13.5585]
[1778148985330,32.06,80907.85,0.0,0.85124,0.00012,13.5551]
[1778148990364,32.06,80908.3,0.0,0.85129,0.00012,13.55198]
[1778148995399,32.06,80905.8,0.0,0.85102,0.00012,13.56558]
[1778149001445,32.06,80904.52,0.0,0.85086,0.00012,13.57514]
[1778149005473,32.06,80899.05,0.0,0.85018,0.00012,13.61537]
[1778149010505,32.06,80897.23,0.0,0.84996,0.00012,13.62871]
[1778149015540,32.06,80895.52,0.0,0.84974,0.00012,13.64123]
[1778149021127,32.06,80898.63,0.0,0.85013,0.00012,13.61829]
[1778149026617,32.06,80898.73,0.0,0.85014,0.00012,13.6176]
[1778149029638,32.06,80904.41,0.0,0.85085,0.00012,13.57588]
[1778149031199,32.06,80909.47,0.0,0.85147,0.00012,13.5387]
[1778149033669,32.06,80917.84,0.0,0.8525,0.00012,13.47748]
[1778149036692,32.06,80927.54,0.0,0.85368,0.00012,13.40679]
[1778149041272,32.07,80919.85,0.0,0.85271,0.00012,13.46454]
[1778149042736,32.07,80916.06,0.0,0.85224,0.00012,13.49287]
[1778149045755,32.07,80908.38,0.0,0.85128,0.00012,13.54991]
[1778149051343,32.07,80907.77,0.0,0.85125,0.00012,13.54976]
[1778149057841,32.07,80909.1,0.0,0.8514,0.00012,13.54064]
[1778149062876,32.07,80915.46,0.0,0.85217,0.00012,13.49434]
[1778149067914,32.07,80914.11,0.0,0.852,0.00012,13.50498]
[1778149072947,32.07,80914.16,0.0,0.85199,0.00012,13.50539]
[1778149077982,32.08,80914.19,0.0,0.85198,0.00012,13.50597]
[1778149083017,32.08,80913.31,0.0,0.85186,0.00012,13.51327]
[1778149088051,32.08,80914.7,0.0,0.85202,0.00012,13.50384]
[1778149095101,32.08,80915.89,0.0,0.85215,0.00012,13.49617]
[1778149096108,32.08,80901.59,0.0,0.85038,0.00012,13.60144]
[1778149097115,32.08,80895.6,0.0,0.84963,0.00012,13.6455]
[1778149101144,32.08,80901.77,0.0,0.8504,0.00012,13.5999]
[1778149106178,32.08,80903.93,0.0,0.85067,0.00012,13.58387]
[1778149111213,32.08,80905.93,0.0,0.85097,0.00012,13.56393]
[1778149116247,32.08,80907.09,0.0,0.85111,0.00012,13.5553]
[1778149118264,32.08,80898.92,0.0,0.8501,0.00012,13.61541]
[1778149119269,32.08,80895.95,0.0,0.84973,0.00012,13.63744]
[1778149120276,32.08,80889.84,0.0,0.84896,0.00012,13.68257]
[1778149121282,32.08,80888.16,0.0,0.84875,0.00013,13.69502]
[1778149126318,32.08,80886.31,0.0,0.84851,0.00013,13.70893]
[1778149131353,32.08,80886.04,0.0,0.84848,0.00013,13.71118]
[1778149134376,32.08,80894.42,0.0,0.84952,0.00012,13.64966]
[1778149135384,32.08,80894.76,0.0,0.84956,0.00012,13.64731]
[1778149141425,32.08,80892.59,0.0,0.84928,0.00012,13.66365]
[1778149146460,32.09,80884.09,0.0,0.84821,0.00013,13.72663]
[1778149151496,32.09,80883.53,0.0,0.84814,0.00013,13.73086]
[1778149157538,32.09,80884.45,0.0,0.84825,0.00013,13.72462]
[1778149158545,32.09,80870.48,0.0,0.84649,0.00013,13.82761]
[1778149159552,32.09,80867.52,0.0,0.84611,0.00013,13.84937]
[1778149164587,32.09,80879.29,0.0,0.84761,0.00013,13.76227]
[1778149165593,32.09,80886.08,0.0,0.84846,0.00013,13.71202]
[1778149166601,32.09,80889.93,0.0,0.84895,0.00012,13.68349]
[1778149171640,32.08,80887.86,0.0,0.84874,0.00013,13.69296]
[1778149176671,32.08,80887.38,0.0,0.84869,0.00013,13.69576]
[1778149181706,32.08,80887.84,0.0,0.84876,0.00013,13.69182]
[1778149187749,32.08,80885.71,0.0,0.84851,0.00013,13.70682]
[1778149190773,32.08,80878.4,0.0,0.8476,0.00013,13.76024]
[1778149195805,32.08,80866.34,0.0,0.84608,0.00013,13.84858]
[1778149200840,32.08,80866.68,0.0,0.84612,0.00013,13.84663]
[1778149202395,32.09,80854.41,0.0,0.84448,0.00013,13.94138]
[1778149202857,32.1,80854.82,0.0,0.84448,0.00013,13.94162]
[1778149204869,32.1,80861.69,0.0,0.84534,0.00013,13.89177]
[1778149209904,32.1,80861.66,0.0,0.84532,0.00013,13.89297]
[1778149214939,32.11,80861.25,0.0,0.84523,0.00013,13.89861]
[1778149219974,32.11,80859.3,0.0,0.84495,0.00013,13.91484]
[1778149226016,32.11,80858.79,0.0,0.84486,0.00013,13.91992]
[1778149231052,32.12,80861.4,0.0,0.8452,0.00013,13.89764]
[1778149236086,32.12,80863.36,0.0,0.84541,0.00013,13.88527]
[1778149241121,32.13,80866.28,0.0,0.84575,0.00013,13.86586]
[1778149249179,32.13,80869.1,0.0,0.84605,0.00013,13.84851]
[1778149250184,32.14,80878.11,0.0,0.84718,0.00013,13.78253]
[1778149251193,32.14,80883.45,0.0,0.84785,0.00013,13.7436]
[1778149256226,32.14,80883.74,0.0,0.84785,0.00013,13.74322]
[1778149261261,32.14,80883.5,0.0,0.84779,0.00013,13.74681]
[1778149266296,32.15,80881.64,0.0,0.84753,0.00013,13.76231]
[1778149271331,32.15,80880.08,0.0,0.8473,0.00013,13.77558]
[1778149274353,32.15,80886.71,0.0,0.84812,0.00013,13.72794]
[1778149276366,32.16,80887.76,0.0,0.84823,0.00013,13.72109]
[1778149281401,32.16,80885.99,0.0,0.84798,0.00013,13.73623]
[1778149286437,32.17,80886.92,0.0,0.84806,0.00013,13.73147]
[1778149291474,32.17,80890.04,0.0,0.84846,0.00012,13.70553]
[1778149296507,32.18,80891.03,0.0,0.84854,0.00012,13.70043]
[1778149297513,32.18,80883.28,0.0,0.84757,0.00013,13.75778]
[1778149298521,32.18,80879.99,0.0,0.84715,0.00013,13.7823]
[1778149303558,32.18,80879.47,0.0,0.84705,0.00013,13.78794]
[1778149308590,32.19,80878.19,0.0,0.84687,0.00013,13.79879]
[1778149310604,32.19,80871.24,0.0,0.84598,0.00013,13.85035]
[1778149312618,32.19,80867.54,0.0,0.8455,0.00013,13.87841]
[1778149317653,32.19,80868.23,0.0,0.84555,0.00013,13.87542]
[1778149318660,32.19,80874.39,0.0,0.84632,0.00013,13.83061]
[1778149320673,32.2,80876.11,0.0,0.84653,0.00013,13.81866]
[1778149325710,32.2,80874.84,0.0,0.84635,0.00013,13.82899]
[1778149330744,32.2,80876.29,0.0,0.84652,0.00013,13.81937]
[1778149335781,32.2,80876.27,0.0,0.84649,0.00013,13.82076]
[1778149340814,32.21,80872.92,0.0,0.84606,0.00013,13.84624]
[1778149345849,32.21,80872.63,0.0,0.84601,0.00013,13.84913]
[1778149350885,32.21,80874.85,0.0,0.84627,0.00013,13.83365]
[1778149355920,32.21,80875.39,0.0,0.84637,0.00013,13.82544]
[1778149360955,32.21,80873.02,0.0,0.84606,0.00013,13.84361]
[1778149365990,32.21,80874.1,0.0,0.84618,0.00013,13.83638]
[1778149371025,32.22,80877.37,0.0,0.84658,0.00013,13.81318]
[1778149376059,32.22,80876.98,0.0,0.84652,0.00013,13.81684]
[1778149381097,32.22,80876.09,0.0,0.84639,0.00013,13.82415]
[1778149386132,32.22,80875.95,0.0,0.84636,0.00013,13.82592]
[1778149389152,32.22,80881.48,0.0,0.84705,0.00013,13.78588]
[1778149394187,32.22,80880.66,0.0,0.84693,0.00013,13.79288]
[1778149397208,32.23,80888.45,0.0,0.8479,0.00013,13.73643]
[1778149402244,32.23,80888.83,0.0,0.84792,0.00013,13.73511]
[1778149403862,32.23,80883.61,0.0,0.84726,0.00013,13.77367]
[1778149405264,32.23,80878.79,0.0,0.84665,0.00013,13.80944]
[1778149410299,32.23,80878.71,0.0,0.84662,0.00013,13.81097]
[1778149415334,32.24,80876.1,0.0,0.84632,0.00013,13.82598]
[1778149418355,32.24,80869.67,0.0,0.8455,0.00013,13.8735]
[1778149423390,32.24,80864.38,0.0,0.84481,0.00013,13.91391]
[1778149428428,32.24,80863.26,0.0,0.84466,0.00013,13.92225]
[1778149430441,32.24,80853.64,0.0,0.84343,0.00013,13.99327]
[1778149435476,32.25,80850.81,0.0,0.84304,0.00013,14.01563]
[1778149439504,32.25,80843.92,0.0,0.84213,0.00013,14.06764]
[1778149444539,32.25,80841.51,0.0,0.8418,0.00013,14.08685]
[1778149449575,32.26,80840.68,0.0,0.84167,0.00013,14.09443]
[1778149454613,32.26,80841.43,0.0,0.84174,0.00013,14.09038]
[1778149459649,32.26,80840.44,0.0,0.84158,0.00013,14.09908]
[1778149464681,32.27,80840.67,0.0,0.84159,0.00013,14.09882]
[1778149466694,32.27,80830.67,0.0,0.84029,0.00013,14.17263]
[1778149467701,32.27,80826.75,0.0,0.83978,0.00013,14.20153]
[1778149469715,32.27,80824.39,0.0,0.83947,0.00013,14.21907]
[1778149474750,32.27,80822.81,0.0,0.8393,0.00013,14.22608]
[1778149475757,32.27,80812.59,0.0,0.83797,0.00013,14.30099]
[1778149476765,32.27,80814.83,0.0,0.83826,0.00013,14.28482]
[1778149481799,32.27,80815.37,0.0,0.83832,0.00013,14.28111]
[1778149486835,32.27,80813.77,0.0,0.83812,0.00013,14.29278]
[1778149491869,32.27,80810.23,0.0,0.83765,0.00013,14.31911]
[1778149495897,32.27,80805.08,0.0,0.83697,0.00013,14.35678]
[1778149496904,32.27,80796.47,0.0,0.83584,0.00013,14.41991]
[1778149497911,32.27,80796.26,0.0,0.83581,0.00013,14.4215]
[1778149501939,32.27,80785.06,0.0,0.83433,0.00013,14.50363]
[1778149502947,32.27,80772.91,0.0,0.83272,0.00013,14.5926]
[1778149503953,32.27,80771.58,0.0,0.83253,0.00013,14.6026]
[1778149508988,32.28,80769.68,0.0,0.83227,0.00013,14.61718]
[1778149512010,32.28,80777.6,0.0,0.83332,0.00013,14.55965]
[1778149517046,32.28,80778.39,0.0,0.8334,0.00013,14.55484]
[1778149522079,32.28,80779.68,0.0,0.83356,0.00013,14.54646]
[1778149527115,32.28,80780.33,0.0,0.83362,0.00013,14.54283]
[1778149532149,32.29,80771.4,0.0,0.83246,0.00013,14.60398]
[1778149534777,32.29,80764.32,0.0,0.83151,0.00013,14.6559]
[1778149540205,32.29,80763.86,0.0,0.83144,0.00013,14.65991]
[1778149545241,32.29,80762.94,0.0,0.8313,0.00013,14.66725]
[1778149550276,32.29,80768.67,0.0,0.83206,0.00013,14.62617]
[1778149551283,32.29,80775.52,0.0,0.83297,0.00013,14.57641]
[1778149554920,32.29,80767.68,0.0,0.83191,0.00013,14.63434]
[1778149560347,32.3,80768.8,0.0,0.83204,0.00013,14.62721]
[1778149565383,32.3,80771.22,0.0,0.83235,0.00013,14.61043]
[1778149568404,32.3,80763.6,0.0,0.83132,0.00013,14.66678]
[1778149569411,32.3,80754.63,0.0,0.83011,0.00013,14.73248]
[1778149571425,32.3,80759.75,0.0,0.83078,0.00013,14.69569]
[1778149573439,32.3,80764.9,0.0,0.83147,0.00013,14.65854]
[1778149578475,32.31,80770.76,0.0,0.83223,0.00013,14.61695]
[1778149583510,32.31,80774.59,0.0,0.83272,0.00013,14.58975]
[1778149588545,32.31,80777.72,0.0,0.83312,0.00013,14.56782]
[1778149590559,32.31,80789.57,0.0,0.83469,0.00013,14.48178]
[1778149593581,32.31,80794.99,0.0,0.83542,0.00013,14.43819]
[1778149597609,32.32,80789.85,0.0,0.83472,0.00013,14.47714]
[1778149602643,32.32,80787.31,0.0,0.83436,0.00013,14.49727]
[1778149607678,32.33,80785.46,0.0,0.83409,0.00013,14.51234]
[1778149611707,32.33,80778.99,0.0,0.83321,0.00013,14.56072]
[1778149613726,32.33,80768.44,0.0,0.8318,0.00013,14.63812]
[1778149614727,32.33,80758.7,0.0,0.83049,0.00013,14.70926]
[1778149615342,32.33,80759.92,0.0,0.83065,0.00013,14.7004]
[1778149617750,32.33,80753.89,0.0,0.82983,0.00013,14.74492]
[1778149619762,32.33,80753.29,0.0,0.82974,0.00013,14.74972]
[1778149624797,32.34,80752.02,0.0,0.82955,0.00013,14.76002]
[1778149628832,32.34,80757.46,0.0,0.83027,0.00013,14.72122]
[1778149633869,32.34,80757.08,0.0,0.8302,0.00013,14.72513]
[1778149638903,32.34,80758.67,0.0,0.83039,0.00013,14.71465]
[1778149642932,32.35,80752.9,0.0,0.8296,0.00013,14.75774]
[1778149646960,32.35,80749.48,0.0,0.82912,0.00013,14.78388]
[1778149651994,32.35,80749.12,0.0,0.82909,0.00013,14.78239]
[1778149657029,32.35,80748.08,0.0,0.82894,0.00013,14.79081]
[1778149663070,32.35,80749.26,0.0,0.82909,0.00013,14.78274]
[1778149668106,32.35,80751.14,0.0,0.82934,0.00013,14.76879]
[1778149671128,32.36,80739.35,0.0,0.82774,0.00014,14.85545]
[1778149672152,32.36,80736.22,0.0,0.82731,0.00014,14.87839]
[1778149673148,32.36,80725.2,0.0,0.8258,0.00014,14.95885]
[1778149674154,32.36,80707.37,0.0,0.82335,0.00014,15.08872]
[1778149675166,32.36,80716.42,0.0,0.82458,0.00014,15.02375]
[1778149676171,32.36,80727.13,0.0,0.82604,0.00014,14.94599]
[1778149677176,32.36,80729.43,0.0,0.82635,0.00014,14.92983]
[1778149680205,32.36,80723.36,0.0,0.8255,0.00014,14.97473]
[1778149685232,32.37,80722.34,0.0,0.82534,0.00014,14.98339]
[1778149690268,32.37,80721.91,0.0,0.82526,0.00014,14.98759]
[1778149693288,32.37,80715.83,0.0,0.82442,0.00014,15.03228]
[1778149695906,32.37,80709.83,0.0,0.82359,0.00014,15.07608]
[1778149698325,32.37,80706.47,0.0,0.82311,0.00014,15.10133]
[1778149700337,32.38,80698.3,0.0,0.82197,0.00014,15.16095]
[1778149702374,32.38,80677.53,0.0,0.81908,0.00014,15.31136]
[1778149703381,32.38,80645.34,0.0,0.81454,0.00014,15.54385]
[1778149704385,32.38,80641.16,0.0,0.81389,0.00014,15.57676]
[1778149708421,32.41,80633.64,0.0,0.81262,0.00014,15.64118]
[1778149711448,32.41,80623.92,0.0,0.81125,0.00014,15.70677]
[1778149716051,32.42,80617.98,0.0,0.81038,0.00014,15.75033]
[1778149721515,32.42,80619.37,0.0,0.81055,0.00014,15.74175]
[1778149723529,32.42,80609.56,0.0,0.80913,0.00014,15.81231]
[1778149724542,32.42,80600.38,0.0,0.8078,0.00015,15.87794]
[1778149729575,32.42,80597.8,0.0,0.80742,0.00015,15.89659]
[1778149734614,32.43,80596.79,0.0,0.80725,0.00015,15.90468]
[1778149736192,32.43,80585.71,0.0,0.80564,0.00015,15.98377]
[1778149737635,32.43,80582.72,0.0,0.80519,0.00015,16.00527]
[1778149739649,32.43,80576.16,0.0,0.80423,0.00015,16.05222]
[1778149744684,32.43,80577.85,0.0,0.80445,0.00015,16.04125]
[1778149749719,32.43,80575.71,0.0,0.80412,0.00015,16.05757]
[1778149752741,32.44,80570.63,0.0,0.80336,0.00015,16.09412]
[1778149756333,32.44,80581.65,0.0,0.80497,0.00015,16.01643]
[1778149758783,32.44,80589.01,0.0,0.80603,0.00015,15.96488]
[1778149762812,32.44,80596.58,0.0,0.8071,0.00015,15.91222]
[1778149764826,32.44,80603.62,0.0,0.80811,0.00014,15.86266]
[1778149765832,32.45,80595.93,0.0,0.80699,0.00015,15.91763]
[1778149766840,32.45,80588.99,0.0,0.80598,0.00015,15.96713]
[1778149771883,32.45,80597.97,0.0,0.80731,0.00015,15.89908]
[1778149773889,32.45,80598.16,0.0,0.80733,0.00015,15.89823]
[1778149774896,32.45,80606.36,0.0,0.80851,0.00014,15.83995]
[1778149775903,32.45,80606.6,0.0,0.80854,0.00014,15.83849]
[1778149780937,32.45,80604.3,0.0,0.80818,0.00014,15.85651]
[1778149785974,32.46,80605.24,0.0,0.80828,0.00014,15.85175]
[1778149790002,32.46,80612.29,0.0,0.80927,0.00014,15.80296]
[1778149792016,32.47,80602.36,0.0,0.80781,0.00014,15.87457]
[1778149795036,32.47,80608.49,0.0,0.80868,0.00014,15.83182]
[1778149800074,32.47,80606.97,0.0,0.80843,0.00014,15.84417]
[1778149803094,32.48,80613.93,0.0,0.80942,0.00014,15.79541]
[1778149804100,32.48,80622.17,0.0,0.8106,0.00014,15.73694]
[1778149805112,32.48,80630.45,0.0,0.81178,0.00014,15.67818]
[1778149806115,32.48,80639.67,0.0,0.81308,0.00014,15.6127]
[1778149807121,32.48,80641.69,0.0,0.81336,0.00014,15.59882]
[1778149810147,32.48,80648.59,0.0,0.81431,0.00014,15.55068]
[1778149811155,32.49,80654.75,0.0,0.81518,0.00014,15.5068]
[1778149812167,32.49,80662.37,0.0,0.81624,0.00014,15.45245]
[1778149813172,32.49,80659.68,0.0,0.81586,0.00014,15.4722]
[1778149814180,32.49,80647.84,0.0,0.81418,0.00014,15.55753]
[1778149815190,32.49,80638.65,0.0,0.81286,0.00014,15.62378]
[1778149816197,32.49,80637.62,0.0,0.81271,0.00014,15.63155]
[1778149821232,32.49,80639.95,0.0,0.81302,0.00014,15.6161]
[1778149823246,32.5,80646.42,0.0,0.81393,0.00014,15.57024]
[1778149827274,32.5,80640.59,0.0,0.81307,0.00014,15.61329]
[1778149828284,32.5,80635.1,0.0,0.81228,0.00014,15.65299]
[1778149830295,32.5,80646.83,0.0,0.81394,0.00014,15.56981]
[1778149831302,32.5,80653.14,0.0,0.81486,0.00014,15.52001]
[1778149832309,32.5,80656.54,0.0,0.81533,0.00014,15.49618]
[1778149835331,32.51,80662.68,0.0,0.81616,0.00014,15.45392]
[1778149837344,32.51,80672.49,0.0,0.81752,0.00014,15.3848]
[1778149839358,32.52,80677.43,0.0,0.81819,0.00014,15.35038]
[1778149841373,32.52,80683.04,0.0,0.81896,0.00014,15.31058]
[1778149843387,32.52,80676.85,0.0,0.81808,0.00014,15.35569]
[1778149844394,32.52,80675.06,0.0,0.81783,0.00014,15.36889]
[1778149849432,32.52,80677.91,0.0,0.8182,0.00014,15.34998]
[1778149852455,32.53,80683.23,0.0,0.81892,0.00014,15.31276]
[1778149857487,32.53,80687.11,0.0,0.81942,0.00014,15.28671]
[1778149862522,32.54,80690.59,0.0,0.81987,0.00014,15.26362]
[1778149867113,32.54,80695.79,0.0,0.82055,0.00014,15.22839]
[1778149870578,32.54,80703.43,0.0,0.82159,0.00014,15.1744]
[1778149872594,32.55,80708.86,0.0,0.82233,0.00014,15.13578]
[1778149875613,32.55,80714.45,0.0,0.82308,0.00014,15.09607]
[1778149877184,32.55,80723.09,0.0,0.82426,0.00014,15.03428]
[1778149879644,32.55,80717.86,0.0,0.82352,0.00014,15.07288]
[1778149883673,32.55,80712.38,0.0,0.82276,0.00014,15.1131]
[1778149884676,32.55,80700.26,0.0,0.82109,0.00014,15.20059]
[1778149885684,32.55,80680.49,0.0,0.81834,0.00014,15.34299]
[1778149887253,32.56,80684.75,0.0,0.81892,0.00014,15.31304]
[1778149892737,32.56,80684.01,0.0,0.81883,0.00014,15.3149]
[1778149893744,32.56,80692.72,0.0,0.82003,0.00014,15.25252]
[1778149897323,32.56,80704.39,0.0,0.82163,0.00014,15.16924]
[1778149897772,32.56,80704.39,0.0,0.82163,0.00014,15.16955]
[1778149898781,32.56,80711.94,0.0,0.82266,0.00014,15.11538]
[1778149900793,32.56,80718.46,0.0,0.82355,0.00014,15.06885]
[1778149905828,32.57,80717.74,0.0,0.82343,0.00014,15.07524]
[1778149910863,32.57,80721.2,0.0,0.82388,0.00014,15.05162]
[1778149911907,32.57,80715.73,0.0,0.82312,0.00014,15.09125]
[1778149917467,32.58,80719.52,0.0,0.82362,0.00014,15.06521]
[1778149923981,32.58,80713.92,0.0,0.82282,0.00014,15.10728]
[1778149929033,32.58,80716.06,0.0,0.8231,0.00014,15.0929]
[1778149931035,32.58,80722.58,0.0,0.82398,0.00014,15.04644]
[1778149935063,32.59,80716.92,0.0,0.82319,0.00014,15.08818]
[1778149940106,32.59,80719.12,0.0,0.82347,0.00014,15.0734]
[1778149945137,32.59,80723.17,0.0,0.824,0.00014,15.04536]
[1778149950171,32.59,80720.59,0.0,0.82363,0.00014,15.06514]
[1778149957221,32.6,80720.72,0.0,0.82366,0.00014,15.06076]
[1778149962256,32.6,80719.51,0.0,0.82347,0.00014,15.07072]
[1778149967291,32.61,80718.9,0.0,0.82336,0.00014,15.0764]
[1778149972330,32.61,80716.13,0.0,0.82296,0.00014,15.0976]
[1778149974343,32.61,80709.53,0.0,0.82204,0.00014,15.14552]
[1778149979378,32.61,80709.21,0.0,0.82198,0.00014,15.14878]
[1778149984413,32.62,80711.11,0.0,0.82222,0.00014,15.13605]
[1778149989449,32.62,80721.95,0.0,0.82369,0.00014,15.05913]
[1778149990456,32.62,80722.27,0.0,0.82373,0.00014,15.05711]
[1778149995491,32.62,80724.54,0.0,0.82401,0.00014,15.04228]
[1778149996498,32.62,80732.82,0.0,0.82513,0.00014,14.983]
[1778149997505,32.62,80734.24,0.0,0.82532,0.00014,14.97317]
[1778150001535,32.63,80739.38,0.0,0.82598,0.00014,14.93788]
[1778150006569,32.63,80742.7,0.0,0.82639,0.00014,14.91616]
[1778150011605,32.64,80745.1,0.0,0.82673,0.00013,14.8951]
[1778150014626,32.64,80752.12,0.0,0.82767,0.00013,14.84517]
[1778150015633,32.64,80752.89,0.0,0.82777,0.00013,14.83989]
[1778150020668,32.64,80750.85,0.0,0.82747,0.00013,14.85602]
[1778150025703,32.64,80746.82,0.0,0.82692,0.00013,14.88536]
[1778150030738,32.64,80751.83,0.0,0.82759,0.00013,14.84932]
[1778150035775,32.65,80754.92,0.0,0.828,0.00013,14.82744]
[1778150040810,32.65,80752.29,0.0,0.82764,0.00013,14.84667]
[1778150041819,32.65,80748.32,0.0,0.8271,0.00013,14.8754]
[1778150042823,32.65,80739.55,0.0,0.82592,0.00014,14.93848]
[1778150045843,32.65,80734.09,0.0,0.82517,0.00014,14.97822]
[1778150048379,32.65,80720.44,0.0,0.8233,0.00014,15.07689]
[1778150049871,32.65,80717.52,0.0,0.8229,0.00014,15.09823]
[1778150054906,32.65,80725.6,0.0,0.82398,0.00014,15.04121]
[1778150059941,32.66,80725.28,0.0,0.82391,0.00014,15.04498]
[1778150060948,32.66,80719.64,0.0,0.82314,0.00014,15.08572]
[1778150062963,32.66,80714.43,0.0,0.82242,0.00014,15.12355]
[1778150068518,32.66,80714.75,0.0,0.82244,0.00014,15.12217]
[1778150073034,32.66,80706.98,0.0,0.82141,0.00014,15.17366]
[1778150076053,32.66,80712.97,0.0,0.82222,0.00014,15.13111]
[1778150081088,32.67,80713.59,0.0,0.82229,0.00014,15.12755]
[1778150086123,32.67,80709.36,0.0,0.82169,0.00014,15.15862]
[1778150091158,32.67,80715.57,0.0,0.82253,0.00014,15.11468]
[1778150096193,32.67,80714.57,0.0,0.82238,0.00014,15.12298]
[1778150101228,32.68,80711.22,0.0,0.82189,0.00014,15.14859]
[1778150106262,32.68,80713.91,0.0,0.82223,0.00014,15.13085]
[1778150110291,32.68,80705.19,0.0,0.82101,0.00014,15.19462]
[1778150111302,32.68,80701.6,0.0,0.82051,0.00014,15.22055]
[1778150115328,32.69,80700.63,0.0,0.82036,0.00014,15.22836]
[1778150118348,32.7,80692.04,0.0,0.81906,0.00014,15.29565]
[1778150119356,32.7,80690.83,0.0,0.81889,0.00014,15.30471]
[1778150124406,32.71,80692.84,0.0,0.81913,0.00014,15.29226]
[1778150127416,32.71,80699.03,0.0,0.81996,0.00014,15.24921]
[1778150130437,32.71,80705.93,0.0,0.82089,0.00014,15.20099]
[1778150133458,32.72,80719.09,0.0,0.82272,0.00014,15.10259]
[1778150134466,32.72,80722.15,0.0,0.82313,0.00014,15.08107]
[1778150139501,32.72,80723.26,0.0,0.82324,0.00014,15.0753]
[1778150140508,32.72,80728.88,0.0,0.824,0.00014,15.03544]
[1778150143529,32.73,80731.17,0.0,0.82428,0.00014,15.0205]
[1778150148563,32.73,80731.69,0.0,0.8243,0.00014,15.01944]
[1778150153598,32.77,80729.78,0.0,0.82381,0.00014,15.04584]
[1778150158633,32.83,80729.88,0.0,0.82341,0.00014,15.06751]
[1778150163671,32.83,80728.72,0.0,0.8232,0.00014,15.07865]
[1778150168706,32.84,80729.66,0.0,0.82327,0.00014,15.07476]
[1778150175754,32.85,80729.1,0.0,0.82312,0.00014,15.08288]
[1778150177775,32.85,80744.84,0.0,0.82523,0.00013,14.97167]
[1778150178776,32.86,80744.84,0.0,0.82522,0.00013,14.9724]
[1778150183812,32.87,80748.24,0.0,0.82561,0.00013,14.95183]
[1778150185826,32.87,80756.25,0.0,0.82666,0.00013,14.89587]
[1778150190860,32.88,80758.99,0.0,0.82697,0.00013,14.87925]
[1778150195897,32.88,80768.84,0.0,0.82827,0.00013,14.80685]
[1778150197912,32.89,80768.75,0.0,0.82824,0.00013,14.80851]
[1778150202947,32.89,80766.69,0.0,0.82792,0.00013,14.82561]
[1778150206977,32.9,80761.48,0.0,0.82719,0.00013,14.8647]
[1778150207984,32.9,80757.83,0.0,0.82669,0.00013,14.89158]
[1778150213023,32.9,80740.56,0.0,0.82434,0.00014,15.01647]
[1778150218060,32.91,80742.58,0.0,0.82459,0.00013,15.00328]
[1778150223093,32.91,80745.96,0.0,0.82503,0.00013,14.98019]
[1778150227123,32.91,80751.36,0.0,0.82574,0.00013,14.9426]
[1778150232156,32.92,80757.1,0.0,0.82648,0.00013,14.903]
[1778150237191,32.92,80758.47,0.0,0.82664,0.00013,14.8947]
[1778150241219,32.92,80763.65,0.0,0.82731,0.00013,14.859]
[1778150245247,32.93,80771.81,0.0,0.82837,0.00013,14.80226]
[1778150249784,32.93,80765.27,0.0,0.82746,0.00013,14.85067]
[1778150257332,32.94,80764.49,0.0,0.82735,0.00013,14.85413]
[1778150262367,32.94,80762.63,0.0,0.82707,0.00013,14.86924]
[1778150267402,32.95,80764.32,0.0,0.82726,0.00013,14.85898]
[1778150272437,32.95,80765.27,0.0,0.82734,0.00013,14.8545]
[1778150278480,32.96,80766.74,0.0,0.82749,0.00013,14.84696]
[1778150280496,32.96,80759.94,0.0,0.82656,0.00013,14.89625]
[1778150282511,32.97,80755.99,0.0,0.82602,0.00013,14.92508]
[1778150284525,32.97,80743.79,0.0,0.82437,0.00013,15.01255]
[1778150285541,32.97,80744.55,0.0,0.82447,0.00013,15.00732]
[1778150290575,32.97,80748.42,0.0,0.82497,0.00013,14.98076]
[1778150295608,32.97,80753.69,0.0,0.82566,0.00013,14.94421]
[1778150297622,32.97,80761.41,0.0,0.82669,0.00013,14.88969]
[1778150299635,32.98,80762.38,0.0,0.82681,0.00013,14.88341]
[1778150304670,32.98,80761.51,0.0,0.82666,0.00013,14.89116]
[1778150309710,32.98,80761.61,0.0,0.82665,0.00013,14.89198]
[1778150314744,32.99,80758.04,0.0,0.82619,0.00013,14.9138]
[1778150320786,32.99,80758.48,0.0,0.82621,0.00013,14.91232]
[1778150325821,32.99,80761.08,0.0,0.82654,0.00013,14.8952]
[1778150330857,33.0,80763.05,0.0,0.82677,0.00013,14.88265]
[1778150335892,33.0,80763.78,0.0,0.82684,0.00013,14.87896]
[1778150340928,33.01,80764.44,0.0,0.8269,0.00013,14.87578]
[1778150341933,33.01,80770.05,0.0,0.82764,0.00013,14.83613]
[1778150347976,33.01,80771.81,0.0,0.82784,0.00013,14.82578]
[1778150353012,33.02,80773.39,0.0,0.82802,0.00013,14.81634]
[1778150358047,33.02,80775.91,0.0,0.82832,0.00013,14.80018]
[1778150363088,33.03,80787.74,0.0,0.82986,0.00013,14.71735]
[1778150364095,33.03,80789.18,0.0,0.83004,0.00013,14.70733]
[1778150369130,33.03,80789.64,0.0,0.83006,0.00013,14.70661]
[1778150374165,33.04,80786.11,0.0,0.82961,0.00013,14.72798]
[1778150379200,33.04,80791.77,0.0,0.83033,0.00013,14.68902]
[1778150384235,33.04,80798.54,0.0,0.83119,0.00013,14.64248]
[1778150389270,33.05,80799.72,0.0,0.8313,0.00013,14.63644]
[1778150394305,33.06,80801.43,0.0,0.83148,0.00013,14.62698]
[1778150399340,33.06,80799.0,0.0,0.83111,0.00013,14.64726]
[1778150404375,33.07,80801.02,0.0,0.83132,0.00013,14.63587]
[1778150409411,33.08,80803.66,0.0,0.83161,0.00013,14.62008]
[1778150410914,33.08,80809.84,0.0,0.8324,0.00013,14.57672]
[1778150413441,33.09,80800.37,0.0,0.83113,0.00013,14.64616]
[1778150418477,33.09,80801.0,0.0,0.83116,0.00013,14.64468]
[1778150423508,33.1,80801.25,0.0,0.83114,0.00013,14.64593]
[1778150429550,33.11,80800.48,0.0,0.83097,0.00013,14.65503]
[1778150434585,33.12,80800.09,0.0,0.83091,0.00013,14.65567]
[1778150439625,33.13,80800.26,0.0,0.83088,0.00013,14.65746]
[1778150444655,33.13,80800.71,0.0,0.83088,0.00013,14.65725]
[1778150449690,33.14,80800.68,0.0,0.83083,0.00013,14.66047]
[1778150454725,33.15,80800.72,0.0,0.83078,0.00013,14.66316]
[1778150459762,33.16,80799.93,0.0,0.83062,0.00013,14.67172]
[1778150463790,33.16,80813.36,0.0,0.83233,0.00013,14.57871]
[1778150464797,33.16,80815.44,0.0,0.83259,0.00013,14.56464]
[1778150469832,33.17,80819.43,0.0,0.83305,0.00013,14.53953]
[1778150470838,33.17,80819.2,0.0,0.83301,0.00013,14.54152]
[1778150475874,33.18,80822.53,0.0,0.83341,0.00013,14.5196]
[1778150478895,33.18,80828.44,0.0,0.83416,0.00013,14.47877]
[1778150480909,33.18,80834.41,0.0,0.83491,0.00013,14.4372]
[1778150485945,33.19,80836.48,0.0,0.83514,0.00013,14.42482]
[1778150490979,33.19,80838.27,0.0,0.83533,0.00013,14.41438]
[1778150496015,33.2,80833.55,0.0,0.83472,0.00013,14.44511]
[1778150498031,33.2,80834.0,0.0,0.83477,0.00013,14.44271]
[1778150503070,33.21,80838.83,0.0,0.83535,0.00013,14.4104]
[1778150505080,33.21,80846.45,0.0,0.83631,0.00013,14.35716]
[1778150507094,33.21,80849.84,0.0,0.83673,0.00013,14.33411]
[1778150511129,33.22,80865.11,0.0,0.83863,0.00013,14.22774]
[1778150513139,33.22,80868.66,0.0,0.83907,0.00013,14.20334]
[1778150518175,33.22,80862.73,0.0,0.83829,0.00013,14.24698]
[1778150523209,33.23,80862.9,0.0,0.83828,0.00013,14.24782]
[1778150525223,33.23,80856.69,0.0,0.83747,0.00013,14.29316]
[1778150527237,33.23,80849.89,0.0,0.83658,0.00013,14.34252]
[1778150529253,33.23,80846.27,0.0,0.8361,0.00013,14.36914]
[1778150531762,33.24,80840.67,0.0,0.83536,0.00013,14.41015]
[1778150533282,33.24,80830.34,0.0,0.83403,0.00013,14.48383]
[1778150534288,33.24,80826.2,0.0,0.83349,0.00013,14.51348]
[1778150540331,33.24,80828.71,0.0,0.83378,0.00013,14.49726]
[1778150545366,33.25,80826.04,0.0,0.83341,0.00013,14.51755]
[1778150550405,33.25,80826.13,0.0,0.8334,0.00013,14.51847]
[1778150554428,33.25,80832.79,0.0,0.83429,0.00013,14.46691]
[1778150555435,33.25,80835.34,0.0,0.8346,0.00013,14.44954]
[1778150560470,33.26,80841.02,0.0,0.8353,0.00013,14.41128]
[1778150565506,33.27,80842.52,0.0,0.83545,0.00013,14.40287]
[1778150570542,33.27,80838.75,0.0,0.83493,0.00013,14.43174]
[1778150573562,33.27,80832.72,0.0,0.83413,0.00013,14.47557]
[1778150578597,33.28,80831.91,0.0,0.834,0.00013,14.48307]
[1778150583633,33.28,80834.31,0.0,0.83427,0.00013,14.46792]
[1778150587662,33.29,80839.36,0.0,0.83489,0.00013,14.43383]
[1778150593704,33.29,80840.08,0.0,0.83494,0.00013,14.43144]
[1778150598738,33.3,80842.59,0.0,0.83522,0.00013,14.41596]
[1778150602766,33.3,80848.81,0.0,0.83598,0.00013,14.37383]
[1778150605789,33.31,80854.26,0.0,0.83665,0.00013,14.3368]
[1778150606794,33.31,80860.19,0.0,0.8374,0.00013,14.29513]
[1778150607801,33.31,80855.97,0.0,0.83685,0.00013,14.32569]
[1778150612838,33.32,80853.95,0.0,0.8366,0.00013,14.33704]
[1778150613845,33.32,80849.5,0.0,0.83602,0.00013,14.36911]
[1778150622910,33.33,80851.38,0.0,0.83618,0.00013,14.36043]
[1778150623921,33.33,80857.98,0.0,0.83701,0.00013,14.31423]
[1778150625935,33.33,80861.03,0.0,0.83738,0.00013,14.29376]
[1778150630970,33.34,80864.66,0.0,0.83778,0.00013,14.27106]
[1778150636008,33.35,80867.84,0.0,0.83813,0.00013,14.25167]
[1778150639026,33.35,80862.52,0.0,0.83743,0.00013,14.29115]
[1778150644063,33.36,80868.78,0.0,0.83817,0.00013,14.24964]
[1778150649096,33.37,80871.25,0.0,0.83843,0.00013,14.2351]
[1778150654133,33.37,80877.17,0.0,0.83913,0.00013,14.19612]
[1778150659172,33.38,80882.22,0.0,0.83972,0.00013,14.16308]
[1778150664206,33.39,80884.68,0.0,0.83999,0.00013,14.14787]
[1778150669238,33.39,80884.83,0.0,0.83997,0.00013,14.14892]
[1778150674272,33.4,80887.07,0.0,0.84026,0.00013,14.1299]
[1778150679313,33.4,80889.52,0.0,0.84055,0.00013,14.1135]
[1778150684344,33.4,80889.69,0.0,0.84056,0.00013,14.11319]
[1778150689379,33.4,80890.88,0.0,0.84069,0.00012,14.10561]
[1778150694416,33.4,80892.05,0.0,0.84082,0.00012,14.09816]
[1778150699449,33.41,80891.67,0.0,0.84076,0.00012,14.10165]
[1778150704484,33.41,80894.25,0.0,0.84107,0.00012,14.0842]
[1778150709518,33.41,80894.27,0.0,0.84106,0.00012,14.08488]
[1778150714558,33.41,80895.59,0.0,0.84121,0.00012,14.07632]
[1778150719589,33.41,80896.42,0.0,0.84129,0.00012,14.07145]
[1778150724624,33.42,80897.62,0.0,0.84143,0.00012,14.06387]
[1778150729659,33.42,80900.49,0.0,0.84177,0.00012,14.04468]
[1778150734695,33.42,80898.97,0.0,0.8416,0.00012,14.05139]
[1778150739729,33.42,80900.54,0.0,0.84178,0.00012,14.04151]
[1778150741743,33.43,80895.41,0.0,0.84113,0.00012,14.07819]
[1778150746778,33.43,80900.56,0.0,0.84175,0.00012,14.04298]
[1778150751813,33.43,80899.44,0.0,0.84159,0.00012,14.05224]
[1778150756849,33.43,80898.45,0.0,0.84144,0.00012,14.06058]
[1778150761883,33.44,80898.57,0.0,0.84143,0.00012,14.06113]
[1778150766917,33.44,80902.51,0.0,0.8419,0.00012,14.0348]
[1778150770946,33.44,80896.63,0.0,0.84115,0.00012,14.0776]
[1778150775980,33.45,80891.57,0.0,0.84049,0.00012,14.11465]
[1778150781018,33.45,80892.86,0.0,0.84063,0.00012,14.10681]
[1778150786053,33.45,80892.82,0.0,0.8406,0.00012,14.10838]
[1778150790083,33.46,80887.42,0.0,0.83991,0.00013,14.14752]
[1778150791090,33.46,80878.58,0.0,0.83884,0.00013,14.20499]
[1778150792096,33.46,80874.84,0.0,0.83836,0.00013,14.23174]
[1778150793103,33.46,80868.43,0.0,0.83755,0.00013,14.27729]
[1778150794110,33.46,80865.92,0.0,0.83723,0.00013,14.29526]
[1778150798156,33.46,80851.34,0.0,0.83535,0.00013,14.39962]
[1778150799146,33.46,80846.26,0.0,0.83469,0.00013,14.43574]
[1778150800152,33.47,80837.99,0.0,0.83363,0.00013,14.49427]
[1778150801159,33.47,80838.14,0.0,0.83364,0.00013,14.4934]
[1778150806198,33.47,80837.47,0.0,0.83354,0.00013,14.49903]
[1778150809215,33.47,80830.32,0.0,0.83261,0.00013,14.54995]
[1778150814250,33.47,80832.37,0.0,0.83286,0.00013,14.53624]
[1778150818279,33.47,80826.78,0.0,0.83213,0.00013,14.57629]
[1778150823313,33.47,80825.58,0.0,0.83196,0.00013,14.58533]
[1778150828348,33.48,80824.52,0.0,0.83182,0.00013,14.59333]
[1778150833385,33.48,80830.0,0.0,0.83251,0.00013,14.55549]
[1778150836406,33.48,80836.04,0.0,0.83328,0.00013,14.51361]
[1778150838420,33.48,80842.99,0.0,0.83416,0.00013,14.46519]
[1778150843484,33.48,80840.75,0.0,0.83385,0.00013,14.48248]
[1778150848518,33.49,80841.55,0.0,0.83392,0.00013,14.4783]
[1778150852546,33.49,80834.38,0.0,0.83303,0.00013,14.52473]
[1778150855570,33.49,80832.76,0.0,0.83281,0.00013,14.53674]
[1778150860602,33.49,80828.37,0.0,0.83223,0.00013,14.56855]
[1778150865637,33.5,80826.77,0.0,0.832,0.00013,14.58069]
[1778150868658,33.5,80821.4,0.0,0.8313,0.00013,14.61896]
[1778150874172,33.5,80821.71,0.0,0.83132,0.00013,14.61765]
[1778150876714,33.5,80829.85,0.0,0.83237,0.00013,14.56071]
[1778150877721,33.5,80830.76,0.0,0.83248,0.00013,14.55455]
[1778150882757,33.51,80839.97,0.0,0.83364,0.00013,14.49108]
[1778150888798,33.51,80836.0,0.0,0.8331,0.00013,14.52092]
[1778150894312,33.51,80836.37,0.0,0.83313,0.00013,14.51959]
[1778150900883,33.52,80834.14,0.0,0.83281,0.00013,14.53691]
[1778150905918,33.52,80828.15,0.0,0.83202,0.00013,14.58005]
[1778150910953,33.52,80833.35,0.0,0.83268,0.00013,14.54425]
[1778150911960,33.52,80838.46,0.0,0.83337,0.00013,14.50344]
[1778150916995,33.53,80839.47,0.0,0.83348,0.00013,14.49751]
[1778150923039,33.53,80839.66,0.0,0.83348,0.00013,14.49754]
[1778150926060,33.53,80833.48,0.0,0.83268,0.00013,14.54154]
[1778150931094,33.53,80830.96,0.0,0.83234,0.00013,14.5599]
[1778150936129,33.53,80829.94,0.0,0.8322,0.00013,14.56774]
[1778150939150,33.53,80828.0,0.0,0.83194,0.00013,14.58164]
[1778150942171,33.54,80832.19,0.0,0.83248,0.00013,14.55256]
[1778150946200,33.54,80827.09,0.0,0.83181,0.00013,14.5888]
[1778150951235,33.54,80821.13,0.0,0.83103,0.00013,14.63139]
[1778150954259,33.54,80816.06,0.0,0.83036,0.00013,14.66766]
[1778150955264,33.54,80821.07,0.0,0.831,0.00013,14.63272]
[1778150957277,33.54,80821.07,0.0,0.83099,0.00013,14.63327]
[1778150962312,33.55,80818.04,0.0,0.83058,0.00013,14.65589]
[1778150965335,33.55,80823.28,0.0,0.83124,0.00013,14.62]
[1778150970369,33.55,80826.55,0.0,0.83165,0.00013,14.59791]
[1778150975406,33.55,80826.07,0.0,0.83161,0.00013,14.59696]
[1778150980443,33.56,80821.55,0.0,0.83101,0.00013,14.62997]
[1778150984470,33.56,80819.84,0.0,0.83076,0.00013,14.64315]
[1778150989504,33.56,80820.63,0.0,0.83084,0.00013,14.63898]
[1778150995548,33.57,80820.44,0.0,0.83079,0.00013,14.64202]
[1778150999576,33.57,80825.6,0.0,0.83143,0.00013,14.60686]
[1778151004611,33.57,80814.15,0.0,0.82992,0.00013,14.68876]
[1778151005618,33.57,80813.74,0.0,0.82986,0.00013,14.69202]
[1778151010654,33.58,80810.59,0.0,0.82942,0.00013,14.71596]
[1778151015691,33.58,80808.14,0.0,0.82907,0.00013,14.73497]
[1778151021738,33.59,80807.04,0.0,0.82888,0.00013,14.7449]
[1778151026770,33.59,80808.89,0.0,0.82909,0.00013,14.73392]
[1778151031806,33.6,80806.57,0.0,0.82879,0.00013,14.74702]
[1778151036844,33.6,80810.92,0.0,0.82932,0.00013,14.71856]
[1778151042883,33.61,80808.54,0.0,0.82897,0.00013,14.73779]
[1778151047918,33.62,80806.02,0.0,0.8286,0.00013,14.75749]
[1778151052954,33.62,80804.55,0.0,0.82837,0.00013,14.7698]
[1778151057990,33.63,80804.05,0.0,0.82826,0.00013,14.77569]
[1778151063035,33.63,80804.32,0.0,0.82827,0.00013,14.7754]
[1778151068059,33.64,80800.33,0.0,0.82771,0.00013,14.80518]
[1778151073094,33.64,80800.88,0.0,0.82774,0.00013,14.80354]
[1778151079136,33.65,80800.49,0.0,0.82765,0.00013,14.80844]
[1778151084171,33.65,80801.77,0.0,0.82779,0.00013,14.80132]
[1778151089206,33.66,80794.28,0.0,0.82678,0.00013,14.85537]
[1778151091220,33.66,80801.06,0.0,0.82769,0.00013,14.80359]
[1778151095729,33.66,80816.15,0.0,0.82964,0.00013,14.69936]
[1778151096255,33.66,80816.15,0.0,0.82964,0.00013,14.69945]
[1778151101290,33.66,80817.78,0.0,0.82984,0.00013,14.68854]
[1778151105800,33.67,80823.59,0.0,0.83058,0.00013,14.64835]
[1778151108340,33.67,80833.75,0.0,0.83189,0.00013,14.57771]
[1778151112368,33.67,80827.21,0.0,0.83103,0.00013,14.62429]
[1778151117403,33.67,80829.1,0.0,0.83126,0.00013,14.61175]
[1778151122438,33.67,80828.98,0.0,0.83124,0.00013,14.61314]
[1778151126470,33.67,80834.73,0.0,0.83197,0.00013,14.57337]
[1778151130499,33.67,80840.71,0.0,0.83272,0.00013,14.53213]
[1778151133519,33.68,80833.02,0.0,0.83173,0.00013,14.58639]
[1778151135532,33.68,80824.92,0.0,0.83067,0.00013,14.64364]
[1778151137551,33.68,80817.56,0.0,0.82971,0.00013,14.69554]
[1778151142582,33.68,80813.84,0.0,0.82921,0.00013,14.72242]
[1778151149631,33.68,80811.4,0.0,0.82887,0.00013,14.7408]
[1778151154667,33.69,80810.16,0.0,0.82874,0.00013,14.74532]
[1778151159701,33.69,80805.83,0.0,0.82815,0.00013,14.77676]
[1778151164736,33.69,80801.16,0.0,0.82752,0.00013,14.81071]
[1778151169773,33.7,80800.08,0.0,0.82734,0.00013,14.82004]
[1778151175815,33.7,80800.78,0.0,0.82741,0.00013,14.81614]
[1778151180850,33.7,80800.87,0.0,0.82741,0.00013,14.81639]
[1778151185885,33.71,80800.87,0.0,0.82739,0.00013,14.81733]
[1778151190920,33.71,80800.32,0.0,0.8273,0.00013,14.82226]
[1778151192934,33.71,80806.79,0.0,0.82815,0.00013,14.77714]
[1778151197969,33.71,80804.68,0.0,0.82785,0.00013,14.79308]
[1778151200990,33.71,80799.07,0.0,0.8271,0.00013,14.83308]
[1778151206505,33.72,80798.96,0.0,0.82706,0.00013,14.83519]
[1778151212068,33.72,80799.89,0.0,0.8272,0.00013,14.8248]
[1778151217131,33.72,80795.83,0.0,0.82665,0.00013,14.85402]
[1778151222156,33.72,80793.13,0.0,0.82629,0.00013,14.8733]
[1778151227192,33.73,80793.87,0.0,0.82638,0.00013,14.86855]
[1778151232226,33.72,80797.23,0.0,0.82683,0.00013,14.8448]
[1778151233235,33.72,80802.75,0.0,0.82755,0.00013,14.80633]
[1778151239275,33.73,80806.89,0.0,0.82807,0.00013,14.77876]
[1778151242297,33.73,80814.73,0.0,0.82908,0.00013,14.72456]
[1778151243304,33.73,80823.1,0.0,0.83016,0.00013,14.66628]
[1778151248339,33.73,80823.74,0.0,0.83023,0.00013,14.66235]
[1778151253376,33.73,80823.33,0.0,0.83017,0.00013,14.66566]
[1778151258411,33.73,80824.39,0.0,0.8303,0.00013,14.65859]
[1778151263447,33.73,80825.59,0.0,0.83045,0.00013,14.65054]
[1778151268486,33.73,80826.63,0.0,0.83058,0.00013,14.64361]
[1778151273515,33.74,80827.59,0.0,0.83074,0.00013,14.63209]
[1778151278551,33.74,80829.32,0.0,0.83096,0.00013,14.62033]
[1778151283586,33.74,80833.54,0.0,0.8315,0.00013,14.5913]
[1778151288624,33.74,80833.65,0.0,0.8315,0.00013,14.59111]
[1778151295672,33.74,80832.51,0.0,0.83134,0.00013,14.59972]
[1778151300705,33.74,80832.75,0.0,0.83137,0.00013,14.59849]
[1778151305739,33.74,80829.39,0.0,0.83093,0.00013,14.62226]
[1778151307754,33.74,80836.93,0.0,0.83189,0.00013,14.56975]
[1778151312789,33.74,80830.63,0.0,0.83108,0.00013,14.61419]
[1778151313796,33.74,80823.97,0.0,0.83022,0.00013,14.66071]
[1778151314804,33.74,80823.03,0.0,0.83009,0.00013,14.66727]
[1778151319839,33.74,80825.0,0.0,0.83035,0.00013,14.65349]
[1778151324874,33.74,80824.39,0.0,0.83027,0.00013,14.65772]
[1778151329909,33.74,80820.48,0.0,0.82977,0.00013,14.68499]
[1778151334946,33.74,80816.78,0.0,0.82933,0.00013,14.70554]
[1778151339982,33.74,80814.58,0.0,0.82905,0.00013,14.72076]
[1778151346023,33.74,80812.34,0.0,0.82876,0.00013,14.73632]
[1778151351057,33.74,80809.08,0.0,0.82833,0.00013,14.75901]
[1778151356093,33.74,80807.55,0.0,0.82814,0.00013,14.76964]
[1778151361129,33.74,80810.9,0.0,0.82857,0.00013,14.74631]
[1778151367645,33.74,80815.15,0.0,0.82912,0.00013,14.71691]
[1778151373213,33.74,80811.99,0.0,0.82871,0.00013,14.73889]
[1778151374220,33.74,80824.82,0.0,0.83037,0.00013,14.64938]
[1778151375227,33.74,80830.18,0.0,0.83106,0.00013,14.61206]
[1778151380262,33.74,80831.54,0.0,0.83123,0.00013,14.60306]
[1778151387786,33.75,80832.2,0.0,0.8313,0.00013,14.59927]
[1778151394360,33.75,80836.11,0.0,0.83183,0.00013,14.56757]
[1778151399395,33.75,80839.13,0.0,0.83221,0.00013,14.54705]
[1778151404432,33.75,80839.8,0.0,0.83229,0.00013,14.54294]
[1778151409466,33.75,80843.31,0.0,0.83273,0.00013,14.51908]
[1778151414501,33.75,80843.22,0.0,0.8327,0.00013,14.52037]
[1778151419536,33.76,80841.84,0.0,0.83252,0.00013,14.53057]
[1778151424571,33.76,80836.22,0.0,0.83179,0.00013,14.57028]
[1778151429606,33.76,80834.92,0.0,0.83162,0.00013,14.57956]
[1778151434641,33.76,80837.83,0.0,0.83199,0.00013,14.55946]
[1778151439675,33.76,80838.18,0.0,0.83203,0.00013,14.55728]
[1778151444715,33.76,80841.47,0.0,0.83244,0.00013,14.53468]
[1778151449747,33.76,80842.07,0.0,0.83251,0.00013,14.53089]
[1778151454781,33.76,80838.46,0.0,0.83209,0.00013,14.5513]
[1778151459816,33.76,80838.19,0.0,0.83205,0.00013,14.55337]
[1778151464851,33.76,80835.66,0.0,0.83172,0.00013,14.57111]
[1778151470893,33.76,80837.43,0.0,0.83195,0.00013,14.5588]
[1778151476935,33.76,80838.65,0.0,0.8321,0.00013,14.55037]
[1778151481970,33.76,80839.24,0.0,0.83218,0.00013,14.54634]
[1778151487005,33.76,80840.08,0.0,0.83228,0.00013,14.54057]
[1778151493047,33.76,80840.63,0.0,0.83235,0.00013,14.53686]
[1778151498082,33.76,80843.16,0.0,0.83267,0.00013,14.51941]
[1778151503118,33.77,80843.16,0.0,0.83267,0.00013,14.51963]
[1778151508152,33.77,80843.49,0.0,0.83271,0.00013,14.51755]
[1778151512180,33.77,80834.93,0.0,0.83165,0.00013,14.57229]
[1778151515202,33.77,80829.28,0.0,0.83092,0.00013,14.61171]
[1778151524266,33.77,80821.8,0.0,0.82995,0.00013,14.66396]
[1778151529778,33.77,80823.61,0.0,0.83018,0.00013,14.65155]
[1778151535341,33.77,80825.68,0.0,0.83045,0.00013,14.63721]
[1778151540376,33.77,80824.82,0.0,0.83034,0.00013,14.64329]
[1778151545411,33.77,80817.92,0.0,0.82944,0.00013,14.69138]
[1778151550446,33.77,80818.46,0.0,0.82952,0.00013,14.68754]
[1778151555481,33.77,80821.57,0.0,0.82992,0.00013,14.66591]
[1778151560516,33.77,80824.65,0.0,0.83031,0.00013,14.64456]
[1778151565551,33.77,80827.87,0.0,0.83073,0.00013,14.62223]
[1778151570060,33.77,80835.45,0.0,0.8317,0.00013,14.56944]
[1778151570586,33.77,80835.45,0.0,0.8317,0.00013,14.56951]
[1778151575621,33.77,80839.69,0.0,0.83228,0.00013,14.5353]
[1778151580656,33.77,80840.59,0.0,0.83238,0.00013,14.52963]
[1778151585693,33.77,80841.48,0.0,0.83249,0.00013,14.524]
[1778151591736,33.77,80841.67,0.0,0.8325,0.00013,14.52337]
[1778151596771,33.78,80838.93,0.0,0.83214,0.00013,14.543]
[1778151601805,33.78,80845.38,0.0,0.83296,0.00013,14.49838]
[1778151602817,33.78,80851.08,0.0,0.83368,0.00013,14.45875]
[1778151604831,33.78,80850.58,0.0,0.83361,0.00013,14.46264]
[1778151607854,33.78,80843.36,0.0,0.83268,0.00013,14.51357]
[1778151612896,33.78,80844.68,0.0,0.83284,0.00013,14.50504]
[1778151614908,33.78,80843.93,0.0,0.83274,0.00013,14.51063]
[1778151619944,33.78,80843.6,0.0,0.83268,0.00013,14.51372]
[1778151624980,33.79,80841.77,0.0,0.83243,0.00013,14.52732]
[1778151630014,33.79,80840.73,0.0,0.83228,0.00013,14.53534]
[1778151635051,33.79,80837.64,0.0,0.83192,0.00013,14.55242]
[1778151636057,33.79,80844.25,0.0,0.83276,0.00013,14.50645]
[1778151637064,33.79,80845.7,0.0,0.83294,0.00013,14.49652]
[1778151642099,33.79,80845.98,0.0,0.83296,0.00013,14.49547]
[1778151649148,33.8,80843.97,0.0,0.83269,0.00013,14.51058]
[1778151654184,33.8,80842.69,0.0,0.83251,0.00013,14.5202]
[1778151659223,33.8,80838.94,0.0,0.83202,0.00013,14.54697]
[1778151664257,33.8,80839.8,0.0,0.83212,0.00013,14.54145]
[1778151669293,33.8,80839.32,0.0,0.83205,0.00013,14.54533]
[1778151674329,33.8,80837.71,0.0,0.83183,0.00013,14.55708]
[1778151679364,33.8,80835.69,0.0,0.83157,0.00013,14.57164]
[1778151684398,33.81,80827.6,0.0,0.83052,0.00013,14.62843]
[1778151685406,33.81,80826.65,0.0,0.83039,0.00013,14.63505]
[1778151690909,33.81,80822.34,0.0,0.82984,0.00013,14.66502]
[1778151696481,33.81,80815.28,0.0,0.82897,0.00013,14.70889]
[1778151699503,33.8,80822.98,0.0,0.82997,0.00013,14.6551]
[1778151704539,33.8,80822.37,0.0,0.82989,0.00013,14.65937]
[1778151709573,33.8,80825.35,0.0,0.83028,0.00013,14.63858]
[1778151714608,33.8,80827.99,0.0,0.83062,0.00013,14.62014]
[1778151719643,33.8,80829.96,0.0,0.83087,0.00013,14.60641]
[1778151724679,33.8,80832.55,0.0,0.83121,0.00013,14.5884]
[1778151726692,33.8,80838.72,0.0,0.832,0.00013,14.54553]
[1778151731727,33.81,80841.49,0.0,0.83235,0.00013,14.52652]
[1778151738776,33.81,80842.75,0.0,0.8325,0.00013,14.51831]
[1778151743811,33.81,80843.52,0.0,0.83259,0.00013,14.51345]
[1778151748846,33.81,80839.08,0.0,0.83201,0.00013,14.54493]
[1778151749854,33.81,80831.74,0.0,0.83107,0.00013,14.59605]
[1778151753880,33.81,80838.34,0.0,0.83195,0.00013,14.54508]
[1778151757909,33.81,80845.92,0.0,0.83292,0.00013,14.49261]
[1778151762944,33.81,80842.98,0.0,0.83253,0.00013,14.51375]
[1778151764959,33.81,80851.41,0.0,0.8336,0.00013,14.45533]
[1778151765966,33.81,80858.92,0.0,0.83456,0.00013,14.40302]
[1778151766973,33.81,80867.16,0.0,0.8356,0.00013,14.34567]
[1778151767978,33.81,80882.87,0.0,0.83758,0.00013,14.23616]
[1778151768987,33.81,80892.6,0.0,0.83879,0.00012,14.1683]
[1778151769993,33.81,80890.51,0.0,0.83853,0.00012,14.18302]
[1778151771477,33.81,80898.63,0.0,0.83954,0.00012,14.12645]
[1778151773020,33.82,80898.65,0.0,0.83954,0.00012,14.12666]
[1778151775036,33.82,80888.72,0.0,0.83829,0.00013,14.19615]
[1778151776059,33.82,80884.64,0.0,0.83778,0.00013,14.22488]
[1778151781073,33.82,80890.89,0.0,0.83856,0.00012,14.18157]
[1778151786108,33.82,80892.2,0.0,0.83871,0.00012,14.17283]
[1778151788122,33.82,80897.47,0.0,0.83937,0.00012,14.13623]
[1778151792150,33.82,80906.08,0.0,0.84042,0.00012,14.07679]
[1778151793157,33.82,80902.05,0.0,0.83992,0.00012,14.10513]
[1778151796181,33.82,80901.81,0.0,0.83988,0.00012,14.10712]
[1778151801215,33.82,80904.71,0.0,0.84022,0.00012,14.0881]
[1778151803227,33.83,80909.93,0.0,0.84087,0.00012,14.05186]
[1778151806248,33.83,80933.56,0.0,0.84376,0.00012,13.88761]
[1778151807255,33.83,80929.48,0.0,0.84325,0.00012,13.91652]
[1778151808263,33.83,80917.47,0.0,0.84177,0.00012,14.00074]
[1778151809269,33.83,80916.46,0.0,0.84165,0.00012,14.00789]
[1778151813297,33.83,80924.9,0.0,0.84272,0.00012,13.94424]
[1778151815311,33.83,80910.1,0.0,0.84089,0.00012,14.04784]
[1778151816319,33.83,80904.53,0.0,0.8402,0.00012,14.08694]
[1778151818333,33.83,80915.22,0.0,0.84151,0.00012,14.01268]
[1778151819339,33.83,80911.45,0.0,0.84104,0.00012,14.03928]
[1778151821353,33.83,80909.92,0.0,0.84085,0.00012,14.05043]
[1778151823367,33.84,80916.21,0.0,0.84162,0.00012,14.00688]
[1778151825382,33.84,80910.69,0.0,0.84093,0.00012,14.0458]
[1778151829410,33.84,80903.46,0.0,0.84002,0.00012,14.09685]
[1778151830416,33.84,80900.5,0.0,0.83965,0.00012,14.11768]
[1778151833440,33.84,80908.27,0.0,0.84061,0.00012,14.06398]
[1778151835455,33.84,80916.43,0.0,0.8416,0.00012,14.00783]
[1778151840487,33.84,80921.31,0.0,0.84219,0.00012,13.97433]
[1778151845522,33.84,80917.07,0.0,0.84166,0.00012,14.00436]
[1778151847538,33.84,80923.28,0.0,0.84242,0.00012,13.96135]
[1778151849551,33.85,80928.84,0.0,0.8431,0.00012,13.92303]
[1778151853579,33.85,80934.32,0.0,0.84376,0.00012,13.88539]
[1778151856600,33.85,80941.71,0.0,0.84465,0.00012,13.83413]
[1778151862116,33.85,80941.02,0.0,0.84455,0.00012,13.83992]
[1778151865663,33.85,80935.77,0.0,0.8439,0.00012,13.87727]
[1778151870698,33.85,80932.99,0.0,0.84354,0.00012,13.89751]
[1778151875733,33.86,80929.22,0.0,0.84311,0.00012,13.91945]
[1778151880768,33.86,80927.21,0.0,0.84285,0.00012,13.93423]
[1778151885803,33.86,80926.33,0.0,0.84273,0.00012,13.94119]
[1778151890839,33.86,80928.62,0.0,0.843,0.00012,13.92611]
[1778151895875,33.86,80938.3,0.0,0.84416,0.00012,13.85966]
[1778151900909,33.87,80939.14,0.0,0.84424,0.00012,13.855]
[1778151905945,33.87,80943.39,0.0,0.84474,0.00012,13.82662]
[1778151907960,33.87,80950.46,0.0,0.84559,0.00012,13.77795]
[1778151909973,33.87,80959.63,0.0,0.84668,0.00012,13.71457]
[1778151910980,33.87,80968.09,0.0,0.8477,0.00012,13.65587]
[1778151915010,33.88,80979.56,0.0,0.84905,0.00012,13.57678]
[1778151919040,33.88,80986.52,0.0,0.84988,0.00012,13.52867]
[1778151924075,33.88,80993.62,0.0,0.85071,0.00012,13.47988]
[1778151927096,33.88,80988.6,0.0,0.8501,0.00012,13.5153]
[1778151932608,33.88,80984.58,0.0,0.84965,0.00012,13.53923]
[1778151939180,33.89,80986.64,0.0,0.84987,0.00012,13.52662]
[1778151942677,33.89,81000.17,0.0,0.85145,0.00012,13.43354]
[1778151946231,33.89,81004.02,0.0,0.8519,0.00012,13.40717]
[1778151951267,33.89,81006.14,0.0,0.85213,0.00012,13.39323]
[1778151953278,33.89,81009.29,0.0,0.8525,0.00012,13.37176]
[1778151958314,33.9,81011.28,0.0,0.85271,0.00012,13.35905]
[1778151963349,33.9,81009.6,0.0,0.85249,0.00012,13.3719]
[1778151968384,33.9,81007.34,0.0,0.85221,0.00012,13.38863]
[1778151971406,33.9,81013.72,0.0,0.85295,0.00012,13.34487]
[1778151976446,33.91,81014.78,0.0,0.85305,0.00012,13.33871]
[1778151977453,33.91,81027.87,0.0,0.85458,0.00012,13.24769]
[1778151978458,33.91,81028.08,0.0,0.8546,0.00012,13.24637]
[1778151979464,33.91,81021.51,0.0,0.85383,0.00012,13.2924]
[1778151980471,33.91,81016.32,0.0,0.85322,0.00012,13.32878]
[1778151985505,33.91,81016.53,0.0,0.85322,0.00012,13.32866]
[1778151990541,33.91,81020.1,0.0,0.85362,0.00012,13.30536]
[1778151991548,33.91,81012.62,0.0,0.85278,0.00012,13.35256]
[1778151992556,33.92,81009.59,0.0,0.85242,0.00012,13.37389]
[1778151997590,33.92,81011.32,0.0,0.8526,0.00012,13.36309]
[1778152002626,33.92,81006.63,0.0,0.85203,0.00012,13.39718]
[1778152007662,33.92,81009.8,0.0,0.85238,0.00012,13.37639]
[1778152012697,33.93,81007.23,0.0,0.85206,0.00012,13.3956]
[1778152018739,33.93,81005.42,0.0,0.85182,0.00012,13.40963]
[1778152023250,33.93,80982.0,0.0,0.84903,0.00012,13.57335]
[1778152023776,33.93,80982.0,0.0,0.84903,0.00012,13.57363]
[1778152026798,33.94,80978.72,0.0,0.84863,0.00012,13.59718]
[1778152031834,33.94,80981.36,0.0,0.84893,0.00012,13.57921]
[1778152035869,33.94,80952.45,0.0,0.84546,0.00012,13.78051]
[1778152036876,33.94,80938.41,0.0,0.84376,0.00012,13.87832]
[1778152037883,33.94,80946.75,0.0,0.84477,0.00012,13.82029]
[1778152038891,33.94,80944.97,0.0,0.84455,0.00012,13.83295]
[1778152043926,33.94,80944.77,0.0,0.84452,0.00012,13.83486]
[1778152044932,33.94,80936.61,0.0,0.84352,0.00012,13.89159]
[1778152049967,33.94,80933.17,0.0,0.84311,0.00012,13.91527]
[1778152055004,33.94,80934.25,0.0,0.84329,0.00012,13.90243]
[1778152060037,33.94,80937.03,0.0,0.84363,0.00012,13.88303]
[1778152065072,33.94,80940.91,0.0,0.8441,0.00012,13.85607]
[1778152070107,33.94,80937.35,0.0,0.84366,0.00012,13.88103]
[1778152076150,33.94,80934.2,0.0,0.84327,0.00012,13.90316]
[1778152081184,33.94,80932.43,0.0,0.84305,0.00012,13.91573]
[1778152082191,33.94,80922.79,0.0,0.84187,0.00012,13.9828]
[1778152088241,33.94,80920.01,0.0,0.84153,0.00012,14.00208]
[1778152093760,33.94,80925.86,0.0,0.84225,0.00012,13.96145]
[1778152099315,33.94,80924.41,0.0,0.84207,0.00012,13.97187]
[1778152104351,33.94,80922.83,0.0,0.84187,0.00012,13.98314]
[1778152107373,33.94,80916.89,0.0,0.84113,0.00012,14.02458]
[1778152112406,33.94,80915.52,0.0,0.84101,0.00012,14.02898]
[1778152118449,33.94,80915.43,0.0,0.841,0.00012,14.02966]
[1778152120463,33.94,80908.01,0.0,0.84008,0.00012,14.0813]
[1778152121470,33.94,80906.34,0.0,0.83987,0.00012,14.09286]
[1778152126505,33.94,80908.52,0.0,0.84015,0.00012,14.07737]
[1778152131541,33.94,80913.82,0.0,0.84081,0.00012,14.04029]
[1778152136575,33.94,80916.52,0.0,0.84114,0.00012,14.02148]
[1778152141610,33.94,80915.92,0.0,0.84107,0.00012,14.02572]
[1778152143624,33.94,80921.76,0.0,0.84178,0.00012,13.98514]
[1778152144632,33.94,80932.94,0.0,0.84315,0.00012,13.90742]
[1778152145645,33.94,80935.02,0.0,0.84341,0.00012,13.89308]
[1778152150683,33.94,80935.95,0.0,0.8435,0.00012,13.88746]
[1778152155715,33.94,80940.62,0.0,0.84408,0.00012,13.8546]
[1778152160751,33.94,80942.28,0.0,0.8443,0.00012,13.8422]
[1778152164778,33.94,80937.22,0.0,0.84369,0.00012,13.87691]
[1778152167799,33.94,80928.55,0.0,0.84262,0.00012,13.93755]
[1778152172834,33.94,80926.64,0.0,0.84243,0.00012,13.94605]
[1778152175855,33.94,80934.2,0.0,0.84335,0.00012,13.89373]
[1778152180891,33.94,80937.98,0.0,0.8438,0.00012,13.86795]
[1778152182906,33.94,80944.55,0.0,0.8446,0.00012,13.82205]
[1778152183914,33.94,80957.1,0.0,0.84612,0.00012,13.73471]
[1778152184390,33.94,80961.48,0.0,0.84665,0.00012,13.70432]
[1778152187943,33.94,80969.82,0.0,0.84765,0.00012,13.64626]
[1778152192976,33.94,80975.58,0.0,0.84835,0.00012,13.60587]
[1778152198012,33.94,80980.93,0.0,0.84899,0.00012,13.56841]
[1778152199019,33.94,80988.47,0.0,0.84988,0.00012,13.51592]
[1778152200028,33.94,80990.25,0.0,0.8501,0.00012,13.50356]
[1778152203047,33.94,80983.84,0.0,0.84933,0.00012,13.54819]
[1778152204535,33.94,80981.3,0.0,0.84903,0.00012,13.56573]
[1778152210097,33.94,80985.09,0.0,0.84949,0.00012,13.53891]
[1778152215131,33.94,80987.61,0.0,0.8498,0.00012,13.52106]
[1778152220168,33.94,80991.2,0.0,0.85023,0.00012,13.49585]
[1778152226209,33.94,80992.39,0.0,0.85037,0.00012,13.4873]
[1778152231244,33.94,80993.38,0.0,0.85054,0.00012,13.47502]
[1778152237286,33.94,80994.79,0.0,0.85071,0.00012,13.46495]
[1778152242321,33.94,80995.49,0.0,0.85079,0.00012,13.45986]
[1778152246350,33.93,80987.4,0.0,0.84984,0.00012,13.51581]
[1778152251384,33.93,80991.22,0.0,0.85031,0.00012,13.48856]
[1778152254895,33.93,80943.82,0.0,0.84462,0.00012,13.81809]
[1778152255412,33.93,80943.82,0.0,0.84462,0.00012,13.81816]
[1778152260447,33.93,80938.42,0.0,0.84398,0.00012,13.85503]
[1778152265481,33.93,80941.56,0.0,0.84437,0.00012,13.83249]
[1778152267496,33.93,80942.54,0.0,0.84449,0.00012,13.82553]
[1778152272533,33.93,80939.45,0.0,0.84412,0.00012,13.84673]
[1778152277567,33.93,80935.7,0.0,0.84367,0.00012,13.87253]
[1778152282602,33.93,80933.63,0.0,0.84342,0.00012,13.88663]
[1778152287642,33.93,80930.58,0.0,0.84306,0.00012,13.90753]
[1778152292673,33.92,80929.79,0.0,0.84302,0.00012,13.90683]
[1778152293680,33.92,80939.95,0.0,0.84426,0.00012,13.83606]
[1778152294687,33.92,80940.42,0.0,0.84432,0.00012,13.83285]
[1778152299721,33.92,80944.58,0.0,0.84482,0.00012,13.80407]
[1778152300728,33.92,80951.11,0.0,0.84561,0.00012,13.75851]
[1778152301735,33.92,80952.39,0.0,0.84577,0.00012,13.74956]
[1778152306772,33.92,80951.89,0.0,0.84571,0.00012,13.75287]
[1778152311813,33.92,80938.58,0.0,0.8441,0.00012,13.84558]
[1778152312819,33.92,80935.4,0.0,0.84371,0.00012,13.86781]
[1778152317854,33.92,80936.39,0.0,0.84382,0.00012,13.86128]
[1778152321882,33.93,80931.26,0.0,0.84319,0.00012,13.89729]
[1778152326917,33.93,80927.15,0.0,0.84268,0.00012,13.92619]
[1778152331952,33.93,80925.22,0.0,0.84244,0.00012,13.93984]
[1778152335980,33.93,80920.11,0.0,0.84181,0.00012,13.97557]
[1778152341015,33.93,80921.82,0.0,0.84202,0.00012,13.9637]
[1778152346050,33.93,80921.79,0.0,0.84201,0.00012,13.96408]
[1778152351086,33.93,80917.14,0.0,0.84148,0.00012,13.99149]
[1778152356121,33.93,80914.89,0.0,0.8412,0.00012,14.00712]
[1778152361156,33.93,80913.19,0.0,0.841,0.00012,14.01884]
[1778152363171,33.93,80920.47,0.0,0.84189,0.00012,13.96814]
[1778152368205,33.93,80920.75,0.0,0.84193,0.00012,13.9663]
[1778152370218,33.93,80926.83,0.0,0.84267,0.00012,13.92405]
[1778152375738,33.93,80923.16,0.0,0.84222,0.00012,13.94988]
[1778152381296,33.93,80922.96,0.0,0.84219,0.00012,13.95148]
[1778152385808,33.93,80917.62,0.0,0.84153,0.00012,13.98882]
[1778152391366,33.93,80912.47,0.0,0.84089,0.00012,14.02468]
[1778152396401,33.93,80911.89,0.0,0.84083,0.00012,14.02852]
[1778152401437,33.93,80911.64,0.0,0.8408,0.00012,14.03007]
[1778152406471,33.93,80914.55,0.0,0.84116,0.00012,14.0097]
[1778152411505,33.93,80914.68,0.0,0.84122,0.00012,14.00361]
[1778152416541,33.93,80913.97,0.0,0.84113,0.00012,14.00852]
[1778152421576,33.93,80914.54,0.0,0.8412,0.00012,14.00455]
[1778152426610,33.93,80915.71,0.0,0.84135,0.00012,13.99642]
[1778152429632,33.93,80925.09,0.0,0.8425,0.00012,13.93131]
[1778152434670,33.93,80925.99,0.0,0.84262,0.00012,13.92441]
[1778152439702,33.93,80927.65,0.0,0.84283,0.00012,13.91238]
[1778152446233,33.92,80926.28,0.0,0.84267,0.00012,13.92161]
[1778152451786,33.93,80926.72,0.0,0.8427,0.00012,13.91964]
[1778152457828,33.93,80927.36,0.0,0.84276,0.00012,13.91645]
[1778152462863,33.93,80924.66,0.0,0.84241,0.00012,13.9363]
[1778152467899,33.94,80923.19,0.0,0.84221,0.00012,13.94748]
[1778152472933,33.94,80920.45,0.0,0.84191,0.00012,13.96228]
[1778152477970,33.94,80918.63,0.0,0.84167,0.00012,13.97574]
[1778152483003,33.94,80918.33,0.0,0.84162,0.00012,13.97858]
[1778152489046,33.94,80915.79,0.0,0.84129,0.00012,13.99705]
[1778152494081,33.95,80914.9,0.0,0.84117,0.00012,14.00385]
[1778152499115,33.95,80915.24,0.0,0.8412,0.00012,14.00202]
[1778152504150,33.95,80914.99,0.0,0.84116,0.00012,14.00433]
[1778152509186,33.95,80911.15,0.0,0.84068,0.00012,14.03147]
[1778152514221,33.95,80908.03,0.0,0.84029,0.00012,14.05335]
[1778152519257,33.95,80911.36,0.0,0.8407,0.00012,14.03015]
[1778152525299,33.95,80914.1,0.0,0.84104,0.00012,14.01125]
[1778152530337,33.95,80916.19,0.0,0.8413,0.00012,13.99682]
[1778152535369,33.95,80915.54,0.0,0.84126,0.00012,13.99627]
[1778152540404,33.95,80918.5,0.0,0.84162,0.00012,13.97579]
[1778152545439,33.95,80919.94,0.0,0.8418,0.00012,13.9659]
[1778152550474,33.95,80918.49,0.0,0.84162,0.00012,13.97609]
[1778152557006,33.95,80918.54,0.0,0.84162,0.00012,13.97578]
[1778152562561,33.95,80917.5,0.0,0.84149,0.00012,13.98299]
[1778152563565,33.95,80911.23,0.0,0.84072,0.00012,14.02652]
[1778152568606,33.95,80910.52,0.0,0.84064,0.00012,14.03102]
[1778152573638,33.95,80912.07,0.0,0.84084,0.00012,14.01982]
[1778152578673,33.95,80918.08,0.0,0.84159,0.00012,13.97765]
[1778152583708,33.95,80919.14,0.0,0.84172,0.00012,13.97021]
[1778152588743,33.95,80918.39,0.0,0.84163,0.00012,13.97536]
[1778152593778,33.95,80916.22,0.0,0.84141,0.00012,13.98523]
[1778152598814,33.95,80920.36,0.0,0.84192,0.00012,13.95624]
[1778152603849,33.95,80919.72,0.0,0.84184,0.00012,13.96071]
[1778152608884,33.95,80916.77,0.0,0.84148,0.00012,13.98111]
[1778152613918,33.95,80916.04,0.0,0.84139,0.00012,13.98601]
[1778152618954,33.95,80915.78,0.0,0.84136,0.00012,13.98761]
[1778152623988,33.95,80915.62,0.0,0.84135,0.00012,13.98851]
[1778152628021,33.94,80901.77,0.0,0.83964,0.00012,14.08461]
[1778152629024,33.94,80898.64,0.0,0.83925,0.00012,14.1062]
[1778152634059,33.94,80897.66,0.0,0.83915,0.00012,14.11197]
[1778152639094,33.94,80896.61,0.0,0.83904,0.00012,14.1182]
[1778152642115,33.94,80891.58,0.0,0.83842,0.00012,14.15252]
[1778152645137,33.94,80878.35,0.0,0.83677,0.00013,14.24396]
[1778152646143,33.94,80857.01,0.0,0.83407,0.00013,14.39232]
[1778152647149,33.94,80855.65,0.0,0.8339,0.00013,14.40165]
[1778152653192,33.93,80854.5,0.0,0.83382,0.00013,14.40359]
[1778152658228,33.93,80853.24,0.0,0.83367,0.00013,14.41153]
[1778152662256,33.93,80861.54,0.0,0.83474,0.00013,14.3533]
[1778152663263,33.93,80866.55,0.0,0.83537,0.00013,14.3184]
[1778152668298,33.93,80865.64,0.0,0.83526,0.00013,14.32453]
[1778152673333,33.93,80868.78,0.0,0.83566,0.00013,14.30261]
[1778152676355,33.93,80875.45,0.0,0.8365,0.00013,14.25621]
[1778152677362,33.93,80878.4,0.0,0.83687,0.00013,14.23575]
[1778152678370,33.93,80887.73,0.0,0.83804,0.00013,14.17095]
[1778152679375,33.93,80890.13,0.0,0.83834,0.00012,14.1542]
[1778152684410,33.93,80895.25,0.0,0.839,0.00012,14.1175]
[1778152689449,33.93,80894.84,0.0,0.83895,0.00012,14.12004]
[1778152695488,33.92,80894.59,0.0,0.83893,0.00012,14.12127]
[1778152698511,33.92,80904.66,0.0,0.84019,0.00012,14.05092]
[1778152699520,33.92,80906.21,0.0,0.84038,0.00012,14.03991]
[1778152704553,33.92,80906.7,0.0,0.84047,0.00012,14.03509]
[1778152709588,33.92,80922.29,0.0,0.84241,0.00012,13.92564]
[1778152710594,33.92,80925.2,0.0,0.84277,0.00012,13.90527]
[1778152718130,33.92,80922.76,0.0,0.84252,0.00012,13.91641]
[1778152723686,33.91,80921.81,0.0,0.84242,0.00012,13.92249]
[1778152729728,33.91,80922.5,0.0,0.84251,0.00012,13.91716]
[1778152734763,33.91,80909.09,0.0,0.84087,0.00012,14.00995]
[1778152739798,33.91,80911.02,0.0,0.84112,0.00012,13.99552]
[1778152744832,33.91,80912.89,0.0,0.84137,0.00012,13.98158]
[1778152748340,33.9,80901.72,0.0,0.84,0.00012,14.05874]
[1778152748861,33.9,80901.43,0.0,0.83997,0.00012,14.06047]
[1778152753896,33.9,80898.39,0.0,0.83961,0.00012,14.08023]
[1778152758931,33.9,80895.45,0.0,0.83926,0.00012,14.09975]
[1778152763967,33.89,80897.31,0.0,0.83952,0.00012,14.08525]
[1778152769001,33.89,80900.19,0.0,0.83991,0.00012,14.06361]
[1778152772022,33.89,80894.88,0.0,0.8393,0.00012,14.09466]
[1778152777068,33.89,80898.92,0.0,0.83982,0.00012,14.06571]
[1778152778551,33.89,80883.01,0.0,0.83784,0.00013,14.17647]
[1778152783110,33.88,80894.21,0.0,0.83925,0.00012,14.09774]
[1778152784117,33.88,80898.73,0.0,0.83982,0.00012,14.06588]
[1778152787138,33.88,80901.19,0.0,0.84014,0.00012,14.04774]
[1778152793182,33.88,80902.96,0.0,0.84039,0.00012,14.03356]
[1778152798215,33.87,80901.97,0.0,0.8403,0.00012,14.03877]
[1778152803250,33.87,80902.61,0.0,0.84041,0.00012,14.03256]
[1778152808287,33.86,80904.28,0.0,0.84065,0.00012,14.01914]
[1778152813322,33.86,80906.4,0.0,0.84094,0.00012,14.0026]
[1778152818358,33.85,80907.76,0.0,0.84114,0.00012,13.99137]
[1778152823392,33.85,80908.39,0.0,0.84125,0.00012,13.98524]
[1778152828426,33.85,80910.22,0.0,0.8415,0.00012,13.97076]
[1778152833462,33.84,80910.54,0.0,0.84162,0.00012,13.9617]
[1778152838500,33.84,80912.4,0.0,0.84187,0.00012,13.94709]
[1778152843535,33.83,80914.86,0.0,0.8422,0.00012,13.92841]
[1778152848570,33.83,80912.13,0.0,0.84189,0.00012,13.946]
[1778152853605,33.83,80912.29,0.0,0.84194,0.00012,13.94333]
[1778152858641,33.82,80911.17,0.0,0.84182,0.00012,13.95004]
[1778152863675,33.82,80912.2,0.0,0.84196,0.00012,13.94235]
[1778152869188,33.82,80908.07,0.0,0.84146,0.00012,13.97057]
[1778152874753,33.82,80908.96,0.0,0.84158,0.00012,13.96359]
[1778152879788,33.82,80909.24,0.0,0.84163,0.00012,13.96098]
[1778152884823,33.82,80910.35,0.0,0.84177,0.00012,13.9526]
[1778152889328,33.82,80903.95,0.0,0.84097,0.00012,13.99765]
[1778152891908,33.82,80887.49,0.0,0.83896,0.00013,14.10757]
[1778152892918,33.82,80887.45,0.0,0.83896,0.00013,14.1078]
[1778152897928,33.82,80878.6,0.0,0.83785,0.00013,14.16951]
[1778152899942,33.82,80881.42,0.0,0.83821,0.00013,14.14983]
[1778152901957,33.82,80876.26,0.0,0.83756,0.00013,14.18586]
[1778152906990,33.82,80873.52,0.0,0.83721,0.00013,14.20499]
[1778152909468,33.82,80868.09,0.0,0.83653,0.00013,14.24288]
[1778152914041,33.82,80870.07,0.0,0.83678,0.00013,14.22886]
[1778152919543,33.82,80882.92,0.0,0.83841,0.00013,14.13852]
[1778152920083,33.82,80882.92,0.0,0.83841,0.00013,14.1385]
[1778152921091,33.82,80889.95,0.0,0.83929,0.00012,14.08946]
[1778152926125,33.82,80891.93,0.0,0.83954,0.00012,14.07565]
[1778152929612,33.82,80902.83,0.0,0.84089,0.00012,13.99955]
[1778152930153,33.81,80902.83,0.0,0.8409,0.00012,13.9994]
[1778152939682,33.81,80906.21,0.0,0.84134,0.00012,13.9744]
[1778152945258,33.81,80910.06,0.0,0.84183,0.00012,13.9465]
[1778152951300,33.81,80911.91,0.0,0.84212,0.00012,13.92756]
[1778152957342,33.8,80910.07,0.0,0.84191,0.00012,13.93957]
[1778152962378,33.8,80907.19,0.0,0.84156,0.00012,13.95897]
[1778152967412,33.8,80910.1,0.0,0.84194,0.00012,13.93782]
[1778152970435,33.8,80915.3,0.0,0.84259,0.00012,13.90106]
[1778152972449,33.8,80929.03,0.0,0.84428,0.00012,13.80495]
[1778152973456,33.8,80938.02,0.0,0.84538,0.00012,13.74213]
[1778152974462,33.8,80939.69,0.0,0.84558,0.00012,13.73056]
[1778152976475,33.8,80946.43,0.0,0.8464,0.00012,13.68322]
[1778152978490,33.8,80946.0,0.0,0.84635,0.00012,13.68614]
[1778152983525,33.8,80943.22,0.0,0.84602,0.00012,13.70539]
[1778152988561,33.8,80937.94,0.0,0.84538,0.00012,13.74215]
[1778152994603,33.8,80934.74,0.0,0.84499,0.00012,13.7643]
[1778152999639,33.8,80930.72,0.0,0.84449,0.00012,13.79271]
[1778153004673,33.8,80927.02,0.0,0.84402,0.00012,13.81957]
[1778153009708,33.8,80929.55,0.0,0.84432,0.00012,13.80245]
[1778153014752,33.8,80928.49,0.0,0.84424,0.00012,13.80461]
[1778153020787,33.8,80926.46,0.0,0.84397,0.00012,13.81994]
[1778153025821,33.81,80925.01,0.0,0.84378,0.00012,13.83075]
[1778153031863,33.81,80923.55,0.0,0.8436,0.00012,13.84089]
[1778153037905,33.81,80926.1,0.0,0.84391,0.00012,13.82322]
[1778153042940,33.81,80929.01,0.0,0.84427,0.00012,13.80307]
[1778153043951,33.81,80937.09,0.0,0.84525,0.00012,13.74665]
[1778153046968,33.81,80942.8,0.0,0.84595,0.00012,13.70675]
[1778153052003,33.81,80944.5,0.0,0.84616,0.00012,13.69482]
[1778153057038,33.81,80946.89,0.0,0.84645,0.00012,13.67801]
[1778153062073,33.81,80948.11,0.0,0.8466,0.00012,13.6693]
[1778153067108,33.81,80949.28,0.0,0.84674,0.00012,13.66092]
[1778153072143,33.81,80954.26,0.0,0.84739,0.00012,13.62079]
[1778153076171,33.81,80959.84,0.0,0.84807,0.00012,13.58181]
[1778153080665,33.81,80972.45,0.0,0.84958,0.00012,13.49399]
[1778153083220,33.81,80978.1,0.0,0.85025,0.00012,13.45446]
[1778153088256,33.81,80980.43,0.0,0.85052,0.00012,13.43863]
[1778153093291,33.81,80979.52,0.0,0.8504,0.00012,13.44558]
[1778153098327,33.81,80985.08,0.0,0.85106,0.00012,13.40737]
[1778153103361,33.81,80982.5,0.0,0.85074,0.00012,13.42601]
[1778153107389,33.81,80988.05,0.0,0.85139,0.00012,13.38765]
[1778153112424,33.81,80989.45,0.0,0.85155,0.00012,13.3786]
[1778153117459,33.82,80988.95,0.0,0.85147,0.00012,13.38285]
[1778153123501,33.82,80990.73,0.0,0.85167,0.00012,13.37137]
[1778153129543,33.82,80991.33,0.0,0.85172,0.00012,13.36819]
[1778153139616,33.82,80992.66,0.0,0.85189,0.00012,13.35563]
[1778153144650,33.83,80991.58,0.0,0.85175,0.00012,13.36409]
[1778153149692,33.83,80982.31,0.0,0.85064,0.00012,13.42968]
[1778153150699,33.83,80979.15,0.0,0.85026,0.00012,13.45181]
[1778153155734,33.83,80983.93,0.0,0.85082,0.00012,13.41866]
[1778153160769,33.83,80982.17,0.0,0.85061,0.00012,13.43101]
[1778153163790,33.83,80966.96,0.0,0.8488,0.00012,13.53701]
[1778153164797,33.83,80963.98,0.0,0.84844,0.00012,13.55764]
[1778153169836,33.83,80959.66,0.0,0.84794,0.00012,13.5869]
[1778153174869,33.82,80957.21,0.0,0.84766,0.00012,13.6032]
[1778153176882,33.82,80947.46,0.0,0.84648,0.00012,13.67093]
[1778153181918,33.82,80941.73,0.0,0.84581,0.00012,13.7098]
[1778153184939,33.82,80936.56,0.0,0.84517,0.00012,13.74598]
[1778153189976,33.82,80938.11,0.0,0.84537,0.00012,13.73491]
[1778153195010,33.82,80934.62,0.0,0.845,0.00012,13.75312]
[1778153200046,33.82,80929.38,0.0,0.84438,0.00012,13.78859]
[1778153203537,33.81,80919.67,0.0,0.8432,0.00012,13.85589]
[1778153211123,33.81,80917.03,0.0,0.84288,0.00012,13.87388]
[1778153216158,33.82,80917.87,0.0,0.84297,0.00012,13.86882]
[1778153221193,33.82,80917.15,0.0,0.84288,0.00012,13.87419]
[1778153222203,33.82,80910.63,0.0,0.84207,0.00012,13.91972]
[1778153223679,33.82,80901.32,0.0,0.84092,0.00012,13.98486]
[1778153229249,33.82,80905.58,0.0,0.84145,0.00012,13.95508]
[1778153234284,33.82,80906.99,0.0,0.84162,0.00012,13.94522]
[1778153239319,33.82,80909.25,0.0,0.8419,0.00012,13.92942]
[1778153244354,33.82,80909.21,0.0,0.8419,0.00012,13.92964]
[1778153249392,33.82,80905.5,0.0,0.84144,0.00012,13.9554]
[1778153254424,33.81,80900.82,0.0,0.84091,0.00012,13.98255]
[1778153258453,33.81,80907.25,0.0,0.84171,0.00012,13.93742]
[1778153263966,33.81,80911.55,0.0,0.84224,0.00012,13.9074]
[1778153269532,33.81,80912.62,0.0,0.84237,0.00012,13.9]
[1778153275574,33.81,80914.22,0.0,0.84257,0.00012,13.8889]
[1778153278598,33.82,80921.25,0.0,0.84343,0.00012,13.8399]
[1778153284105,33.82,80924.38,0.0,0.84381,0.00012,13.81844]
[1778153289673,33.81,80925.7,0.0,0.84399,0.00012,13.80842]
[1778153294712,33.81,80925.65,0.0,0.84399,0.00012,13.80854]
[1778153298741,33.81,80918.88,0.0,0.84316,0.00012,13.85555]
[1778153300756,33.81,80917.39,0.0,0.84297,0.00012,13.86605]
[1778153304782,33.81,80912.3,0.0,0.84234,0.00012,13.9017]
[1778153307804,33.81,80903.22,0.0,0.84122,0.00012,13.96503]
[1778153309818,33.81,80903.12,0.0,0.84121,0.00012,13.96551]
[1778153315859,33.81,80901.69,0.0,0.84109,0.00012,13.96954]
[1778153320894,33.81,80900.63,0.0,0.84098,0.00012,13.97609]
[1778153324922,33.81,80905.77,0.0,0.84163,0.00012,13.93941]
[1778153329957,33.8,80906.97,0.0,0.84179,0.00012,13.93015]
[1778153334992,33.8,80908.87,0.0,0.84204,0.00012,13.91596]
[1778153340034,33.8,80909.58,0.0,0.84215,0.00012,13.91007]
[1778153345065,33.8,80909.09,0.0,0.8421,0.00012,13.91255]
[1778153350102,33.79,80907.38,0.0,0.84191,0.00012,13.92351]
[1778153352116,33.79,80905.18,0.0,0.84164,0.00012,13.9384]
[1778153357151,33.79,80908.31,0.0,0.84205,0.00012,13.9153]
[1778153362186,33.79,80910.77,0.0,0.84238,0.00012,13.8969]
[1778153367221,33.78,80910.08,0.0,0.84231,0.00012,13.90055]
[1778153372257,33.78,80911.29,0.0,0.84253,0.00012,13.88546]
[1778153378298,33.78,80911.42,0.0,0.84257,0.00012,13.88308]
[1778153383334,33.77,80907.06,0.0,0.84206,0.00012,13.91224]
[1778153388369,33.77,80906.25,0.0,0.84198,0.00012,13.91661]
[1778153393405,33.77,80902.12,0.0,0.84149,0.00012,13.94411]
[1778153398439,33.76,80900.41,0.0,0.8413,0.00012,13.95463]
[1778153403474,33.76,80902.27,0.0,0.84156,0.00012,13.94024]
[1778153408510,33.76,80900.16,0.0,0.84132,0.00012,13.9537]
[1778153413544,33.75,80902.09,0.0,0.84158,0.00012,13.93895]
[1778153418579,33.75,80902.69,0.0,0.84167,0.00012,13.93356]
[1778153423615,33.75,80901.29,0.0,0.84152,0.00012,13.94223]
[1778153429657,33.75,80902.87,0.0,0.84174,0.00012,13.92976]
[1778153435158,33.74,80902.08,0.0,0.84171,0.00012,13.92893]
[1778153440733,33.74,80900.77,0.0,0.84157,0.00012,13.93673]
[1778153446777,33.74,80903.42,0.0,0.84192,0.00012,13.91682]
[1778153453824,33.73,80906.01,0.0,0.84227,0.00012,13.89712]
[1778153458859,33.73,80907.43,0.0,0.84246,0.00012,13.88611]
[1778153463895,33.73,80909.31,0.0,0.84271,0.00012,13.87206]
[1778153468932,33.72,80909.88,0.0,0.8428,0.00012,13.86726]
[1778153475439,33.72,80911.32,0.0,0.84299,0.00012,13.85601]
[1778153481026,33.72,80918.6,0.0,0.84391,0.00012,13.80418]
[1778153482036,33.72,80927.04,0.0,0.84495,0.00012,13.74496]
[1778153483041,33.72,80928.01,0.0,0.84506,0.00012,13.73814]
[1778153485056,33.72,80933.93,0.0,0.84579,0.00012,13.69665]
[1778153487067,33.72,80937.73,0.0,0.84626,0.00012,13.66962]
[1778153493111,33.72,80933.69,0.0,0.84583,0.00012,13.6917]
[1778153498146,33.71,80931.69,0.0,0.8456,0.00012,13.70508]
[1778153503185,33.71,80929.7,0.0,0.84536,0.00012,13.71857]
[1778153508219,33.71,80939.82,0.0,0.8466,0.00012,13.64738]
[1778153509226,33.71,80943.98,0.0,0.8471,0.00012,13.61831]
[1778153512248,33.71,80936.36,0.0,0.84617,0.00012,13.67205]
[1778153514262,33.71,80929.94,0.0,0.84539,0.00012,13.71693]
[1778153519298,33.71,80931.46,0.0,0.84558,0.00012,13.70609]
[1778153524332,33.71,80928.59,0.0,0.84524,0.00012,13.72553]
[1778153526347,33.71,80922.12,0.0,0.84445,0.00012,13.77061]
[1778153527354,33.71,80919.9,0.0,0.84417,0.00012,13.78618]
[1778153533396,33.71,80920.07,0.0,0.8442,0.00012,13.78502]
[1778153535859,33.71,80925.19,0.0,0.84482,0.00012,13.74927]
[1778153541453,33.71,80923.65,0.0,0.84464,0.00012,13.75989]
[1778153546488,33.71,80923.66,0.0,0.84464,0.00012,13.75945]
[1778153551523,33.71,80922.09,0.0,0.84449,0.00012,13.76571]
[1778153556558,33.71,80921.27,0.0,0.84438,0.00012,13.77193]
[1778153561593,33.71,80921.03,0.0,0.84434,0.00012,13.77411]
[1778153566628,33.71,80919.03,0.0,0.84409,0.00012,13.78859]
[1778153571664,33.72,80919.33,0.0,0.84412,0.00012,13.78689]
[1778153576699,33.72,80920.54,0.0,0.84426,0.00012,13.77858]
[1778153581733,33.71,80919.02,0.0,0.84408,0.00012,13.78877]
[1778153586768,33.71,80920.84,0.0,0.84431,0.00012,13.77558]
[1778153591803,33.71,80925.42,0.0,0.84488,0.00012,13.74325]
[1778153600866,33.71,80923.41,0.0,0.84464,0.00012,13.75715]
[1778153606351,33.71,80931.03,0.0,0.84557,0.00012,13.70377]
[1778153611943,33.71,80925.69,0.0,0.84496,0.00012,13.73629]
[1778153613956,33.71,80920.04,0.0,0.84426,0.00012,13.77584]
[1778153618993,33.71,80915.8,0.0,0.84375,0.00012,13.80518]
[1778153625042,33.71,80917.14,0.0,0.84392,0.00012,13.79542]
[1778153630077,33.71,80916.16,0.0,0.8438,0.00012,13.80198]
[1778153636129,33.71,80916.77,0.0,0.84389,0.00012,13.79734]
[1778153641158,33.71,80917.04,0.0,0.84392,0.00012,13.79514]
[1778153642166,33.71,80923.23,0.0,0.84469,0.00012,13.7517]
[1778153644179,33.71,80927.29,0.0,0.84518,0.00012,13.72328]
[1778153650221,33.71,80927.04,0.0,0.84515,0.00012,13.72518]
[1778153656264,33.71,80928.87,0.0,0.84537,0.00012,13.71253]
[1778153657270,33.71,80939.4,0.0,0.84666,0.00012,13.6388]
[1778153658277,33.71,80940.01,0.0,0.84673,0.00012,13.63467]
[1778153663313,33.71,80939.5,0.0,0.84666,0.00012,13.63891]
[1778153668348,33.71,80939.73,0.0,0.84667,0.00012,13.63786]
[1778153673385,33.71,80938.73,0.0,0.84659,0.00012,13.64024]
[1778153678418,33.72,80934.06,0.0,0.84601,0.00012,13.67337]
[1778153683453,33.72,80932.61,0.0,0.84583,0.00012,13.68383]
[1778153688487,33.72,80932.96,0.0,0.84587,0.00012,13.68167]
[1778153693522,33.72,80931.66,0.0,0.8457,0.00012,13.69109]
[1778153698559,33.72,80931.53,0.0,0.84568,0.00012,13.69235]
[1778153703593,33.72,80930.58,0.0,0.84556,0.00012,13.69926]
[1778153709635,33.72,80931.11,0.0,0.84562,0.00012,13.6959]
[1778153714670,33.72,80932.03,0.0,0.84573,0.00012,13.68973]
[1778153719705,33.72,80936.54,0.0,0.84627,0.00012,13.65845]
[1778153724740,33.72,80940.24,0.0,0.84671,0.00012,13.63305]
[1778153728768,33.72,80933.16,0.0,0.84584,0.00012,13.68301]
[1778153733803,33.72,80928.26,0.0,0.84529,0.00012,13.71228]
[1778153738838,33.72,80928.66,0.0,0.84533,0.00012,13.70954]
[1778153743873,33.72,80927.21,0.0,0.84516,0.00012,13.71972]
[1778153748909,33.72,80926.19,0.0,0.84503,0.00012,13.72684]
[1778153757412,33.72,80928.34,0.0,0.8453,0.00012,13.71177]
[1778153763009,33.72,80927.17,0.0,0.84515,0.00012,13.71996]
[1778153768042,33.72,80927.46,0.0,0.84519,0.00012,13.71788]
[1778153773077,33.72,80927.82,0.0,0.84523,0.00012,13.71533]
[1778153782140,33.72,80927.82,0.0,0.84523,0.00012,13.71528]
[1778153787621,33.72,80927.56,0.0,0.8452,0.00012,13.71705]
[1778153793216,33.72,80927.93,0.0,0.84529,0.00012,13.70922]
[1778153798252,33.72,80928.3,0.0,0.84534,0.00012,13.70659]
[1778153803287,33.72,80928.08,0.0,0.84531,0.00012,13.70811]
[1778153808329,33.72,80927.7,0.0,0.84527,0.00012,13.71073]
[1778153814367,33.72,80928.18,0.0,0.84533,0.00012,13.70732]
[1778153817388,33.72,80921.04,0.0,0.84445,0.00012,13.7573]
[1778153818395,33.72,80913.13,0.0,0.84348,0.00012,13.81262]
[1778153819402,33.72,80910.79,0.0,0.84319,0.00012,13.82887]
[1778153824471,33.72,80906.25,0.0,0.84263,0.00012,13.86048]
[1778153830511,33.72,80907.6,0.0,0.8428,0.00012,13.85108]
[1778153835547,33.72,80909.09,0.0,0.84299,0.00012,13.84055]
[1778153840581,33.72,80907.83,0.0,0.84283,0.00012,13.84914]
[1778153845616,33.72,80909.05,0.0,0.84299,0.00012,13.84019]
[1778153850651,33.72,80909.76,0.0,0.84309,0.00012,13.83471]
[1778153855686,33.72,80913.28,0.0,0.84358,0.00012,13.80437]
[1778153860722,33.71,80917.07,0.0,0.84407,0.00012,13.77642]
[1778153862740,33.71,80921.67,0.0,0.84465,0.00012,13.74338]
[1778153868777,33.71,80922.74,0.0,0.8448,0.00012,13.73454]
[1778153878259,33.7,80920.81,0.0,0.8446,0.00012,13.7461]
[1778153885900,33.7,80920.06,0.0,0.84454,0.00012,13.74966]
[1778153888329,33.7,80931.64,0.0,0.84596,0.00012,13.66812]
[1778153888929,33.7,80931.17,0.0,0.84591,0.00012,13.67132]
[1778153893955,33.7,80928.91,0.0,0.84564,0.00012,13.68674]
[1778153898399,33.7,80934.47,0.0,0.84632,0.00012,13.6475]
[1778153904025,33.7,80933.48,0.0,0.8462,0.00012,13.65439]
[1778153909060,33.7,80931.4,0.0,0.84595,0.00012,13.66888]
[1778153915103,33.7,80930.92,0.0,0.84594,0.00012,13.66695]
[1778153921144,33.7,80931.26,0.0,0.84598,0.00012,13.6645]
[1778153926179,33.7,80931.88,0.0,0.84606,0.00012,13.66014]
[1778153931221,33.7,80935.87,0.0,0.84654,0.00012,13.6323]
[1778153935242,33.7,80929.76,0.0,0.84579,0.00012,13.67523]
[1778153940279,33.7,80926.82,0.0,0.84543,0.00012,13.69579]
[1778153945314,33.7,80923.15,0.0,0.84499,0.00012,13.72125]
[1778153950350,33.7,80922.14,0.0,0.84487,0.00012,13.72807]
[1778153951357,33.7,80929.85,0.0,0.84581,0.00012,13.67397]
[1778153952364,33.7,80933.24,0.0,0.84623,0.00012,13.65023]
[1778153957399,33.7,80937.83,0.0,0.84678,0.00012,13.6183]
[1778153960420,33.7,80943.62,0.0,0.84748,0.00012,13.57794]
[1778153965455,33.7,80946.63,0.0,0.84784,0.00012,13.55733]
[1778153970492,33.7,80950.76,0.0,0.84833,0.00012,13.52892]
[1778153974521,33.7,80956.76,0.0,0.84909,0.00012,13.48222]
[1778153979555,33.7,80960.96,0.0,0.84959,0.00012,13.45353]
[1778153983583,33.7,80969.48,0.0,0.8506,0.00012,13.39443]
[1778153985597,33.7,80974.34,0.0,0.85117,0.00012,13.36081]
[1778153990632,33.71,80978.8,0.0,0.85169,0.00012,13.33072]
[1778153995674,33.71,80980.08,0.0,0.85182,0.00012,13.32282]
[1778154000706,33.71,80983.78,0.0,0.85225,0.00012,13.29795]
[1778154005742,33.71,80985.7,0.0,0.85246,0.00012,13.28546]
[1778154010778,33.72,80986.93,0.0,0.85259,0.00012,13.27772]
[1778154015815,33.72,80989.7,0.0,0.8529,0.00012,13.25918]
[1778154020847,33.72,80991.71,0.0,0.85313,0.00012,13.24594]
[1778154026891,33.72,80993.65,0.0,0.85334,0.00012,13.23337]
[1778154034946,33.73,80997.35,0.0,0.85379,0.00012,13.20407]
[1778154039981,33.73,80997.61,0.0,0.85381,0.00012,13.20304]
[1778154045017,33.73,80997.48,0.0,0.85378,0.00012,13.20507]
[1778154053071,33.73,80997.07,0.0,0.8537,0.00012,13.20948]
[1778154055087,33.74,80991.3,0.0,0.85302,0.00012,13.25019]
[1778154057101,33.74,80997.92,0.0,0.85379,0.00012,13.20435]
[1778154062136,33.74,81001.92,0.0,0.85424,0.00012,13.17766]
[1778154067170,33.74,81001.14,0.0,0.85413,0.00012,13.18451]
[1778154073212,33.75,80999.6,0.0,0.85392,0.00012,13.19701]
[1778154078249,33.75,80995.09,0.0,0.85336,0.00012,13.22997]
[1778154083283,33.75,80994.54,0.0,0.85327,0.00012,13.23508]
[1778154088318,33.76,80994.7,0.0,0.85327,0.00012,13.23516]
[1778154094359,33.76,80995.2,0.0,0.85335,0.00012,13.22793]
[1778154099808,33.76,80995.69,0.0,0.85339,0.00012,13.22582]
[1778154105436,33.77,80999.49,0.0,0.85381,0.00012,13.20102]
[1778154108457,33.77,81007.51,0.0,0.85473,0.00012,13.1461]
[1778154113494,33.77,81004.98,0.0,0.8544,0.00012,13.16579]
[1778154116514,33.78,80995.71,0.0,0.85329,0.00012,13.23157]
[1778154123563,33.78,80994.59,0.0,0.85313,0.00012,13.24157]
[1778154128598,33.79,80996.05,0.0,0.85327,0.00012,13.23288]
[1778154133633,33.79,80995.55,0.0,0.85319,0.00012,13.23785]
[1778154138668,33.79,80995.66,0.0,0.85318,0.00012,13.23846]
[1778154143703,33.8,80992.03,0.0,0.85273,0.00012,13.26509]
[1778154145717,33.8,80997.45,0.0,0.85336,0.00012,13.22772]
[1778154150754,33.8,80996.1,0.0,0.85318,0.00012,13.23854]
[1778154156796,33.8,80995.8,0.0,0.85316,0.00012,13.23713]
[1778154161831,33.81,80995.46,0.0,0.8531,0.00012,13.24091]
[1778154166866,33.81,80994.8,0.0,0.853,0.00012,13.24688]
[1778154171901,33.81,80997.7,0.0,0.85332,0.00012,13.22807]
[1778154176936,33.82,80997.7,0.0,0.85329,0.00012,13.22958]
[1778154181971,33.82,80996.45,0.0,0.85312,0.00012,13.23978]
[1778154191035,33.83,80996.83,0.0,0.85312,0.00012,13.23978]
[1778154196070,33.83,80996.59,0.0,0.85307,0.00012,13.24291]
[1778154201107,33.83,80996.69,0.0,0.85305,0.00012,13.24395]
[1778154206140,33.84,80996.42,0.0,0.853,0.00012,13.24727]
[1778154210168,33.84,80990.59,0.0,0.85229,0.00012,13.28898]
[1778154215203,33.84,80988.64,0.0,0.85209,0.00012,13.29839]
[1778154220651,33.85,80989.44,0.0,0.85216,0.00012,13.29383]
[1778154228294,33.85,80988.09,0.0,0.85198,0.00012,13.30475]
[1778154234337,33.85,80987.47,0.0,0.85189,0.00012,13.30998]
[1778154240790,33.85,80992.37,0.0,0.85246,0.00012,13.27674]
[1778154243400,33.85,80997.39,0.0,0.85304,0.00012,13.24224]
[1778154248435,33.86,80998.87,0.0,0.8532,0.00012,13.23272]
[1778154253470,33.86,80999.51,0.0,0.85326,0.00012,13.22904]
[1778154259512,33.86,80998.8,0.0,0.85317,0.00012,13.23478]
[1778154265966,33.86,80997.96,0.0,0.85306,0.00012,13.24126]
[1778154271002,33.86,80995.89,0.0,0.85285,0.00012,13.2509]
[1778154276632,33.86,80993.9,0.0,0.85261,0.00012,13.2651]
[1778154282078,33.86,80993.0,0.0,0.8525,0.00012,13.27146]
[1778154285695,33.86,80998.88,0.0,0.8532,0.00012,13.23066]
[1778154289726,33.86,80993.31,0.0,0.85253,0.00012,13.26965]
[1778154294758,33.86,80993.82,0.0,0.85259,0.00012,13.26616]
[1778154299793,33.86,80993.94,0.0,0.85261,0.00012,13.26537]
[1778154305836,33.86,80994.04,0.0,0.85262,0.00012,13.2647]
[1778154312290,33.86,80994.23,0.0,0.85264,0.00012,13.26341]
[1778154317919,33.86,80995.57,0.0,0.8528,0.00012,13.25409]
[1778154322954,33.86,80994.93,0.0,0.85272,0.00012,13.25859]
[1778154332019,33.86,80995.02,0.0,0.85278,0.00012,13.2528]
[1778154337056,33.86,80995.72,0.0,0.85286,0.00012,13.24796]
[1778154342088,33.87,80996.16,0.0,0.85291,0.00012,13.24496]
[1778154347124,33.87,80994.93,0.0,0.85276,0.00012,13.25357]
[1778154352158,33.87,80995.08,0.0,0.85278,0.00012,13.25257]
[1778154357199,33.87,80995.33,0.0,0.85281,0.00012,13.25093]
[1778154364248,33.87,80998.33,0.0,0.85316,0.00012,13.23037]
[1778154369284,33.87,80997.66,0.0,0.85307,0.00012,13.23535]
[1778154374318,33.87,80994.87,0.0,0.85274,0.00012,13.25506]
[1778154379357,33.87,80995.89,0.0,0.85286,0.00012,13.2482]
[1778154385804,33.87,80991.45,0.0,0.85233,0.00012,13.2794]
[1778154387416,33.87,80984.55,0.0,0.85151,0.00012,13.32744]
[1778154392450,33.87,80982.07,0.0,0.85126,0.00012,13.33941]
[1778154397485,33.87,80978.0,0.0,0.85078,0.00012,13.36769]
[1778154402522,33.87,80979.63,0.0,0.85097,0.00012,13.35639]
[1778154407559,33.87,80979.22,0.0,0.85092,0.00012,13.35932]
[1778154413597,33.87,80980.09,0.0,0.85102,0.00012,13.35339]
[1778154419639,33.87,80979.33,0.0,0.85093,0.00012,13.35887]
[1778154424674,33.87,80977.48,0.0,0.8507,0.00012,13.37189]
[1778154429709,33.87,80978.23,0.0,0.85079,0.00012,13.36675]
[1778154434745,33.87,80976.66,0.0,0.8506,0.00012,13.37782]
[1778154439784,33.87,80975.1,0.0,0.85042,0.00012,13.38871]
[1778154444819,33.87,80970.1,0.0,0.84982,0.00012,13.4235]
[1778154449854,33.87,80962.13,0.0,0.84886,0.00012,13.47907]
[1778154450863,33.87,80955.34,0.0,0.84805,0.00012,13.5263]
[1778154456298,33.87,80948.77,0.0,0.84731,0.00012,13.56632]
[1778154461938,33.87,80944.88,0.0,0.84685,0.00012,13.59276]
[1778154466973,33.87,80939.96,0.0,0.84626,0.00012,13.62651]
[1778154472009,33.86,80934.65,0.0,0.84561,0.00012,13.66331]
[1778154477045,33.87,80931.53,0.0,0.84523,0.00012,13.68527]
[1778154483088,33.87,80929.47,0.0,0.84497,0.00012,13.69987]
[1778154487115,33.87,80922.6,0.0,0.84413,0.00012,13.74806]
[1778154492149,33.87,80920.44,0.0,0.84386,0.00012,13.76306]
[1778154498193,33.87,80915.74,0.0,0.84327,0.00012,13.79635]
[1778154503229,33.87,80915.48,0.0,0.84323,0.00012,13.7989]
[1778154504235,33.87,80910.21,0.0,0.84257,0.00012,13.83587]
[1778154505242,33.87,80901.22,0.0,0.84146,0.00012,13.89873]
[1778154506249,33.87,80896.03,0.0,0.84081,0.00012,13.93503]
[1778154507265,33.87,80893.12,0.0,0.84045,0.00012,13.95538]
[1778154509270,33.87,80899.22,0.0,0.8412,0.00012,13.91292]
[1778154510278,33.87,80906.29,0.0,0.84208,0.00012,13.86371]
[1778154512292,33.87,80908.07,0.0,0.84234,0.00012,13.84641]
[1778154517331,33.87,80909.61,0.0,0.84252,0.00012,13.83644]
[1778154520351,33.88,80904.58,0.0,0.84189,0.00012,13.87191]
[1778154525387,33.88,80907.03,0.0,0.84218,0.00012,13.85522]
[1778154530422,33.88,80909.06,0.0,0.84243,0.00012,13.84141]
[1778154535456,33.88,80910.8,0.0,0.84264,0.00012,13.8296]
[1778154540495,33.88,80911.35,0.0,0.8427,0.00012,13.82596]
[1778154545526,33.88,80914.51,0.0,0.84309,0.00012,13.80415]
[1778154550561,33.88,80920.43,0.0,0.84382,0.00012,13.7631]
[1778154555596,33.88,80922.53,0.0,0.84407,0.00012,13.74879]
[1778154560630,33.88,80921.88,0.0,0.84398,0.00012,13.75366]
[1778154565666,33.88,80919.99,0.0,0.84375,0.00012,13.76714]
[1778154568687,33.88,80913.03,0.0,0.84289,0.00012,13.81575]
[1778154573722,33.88,80909.29,0.0,0.84247,0.00012,13.83655]
[1778154578757,33.88,80911.02,0.0,0.84269,0.00012,13.82435]
[1778154583793,33.88,80900.09,0.0,0.84136,0.00012,13.89898]
[1778154588829,33.86,80893.94,0.0,0.84075,0.00012,13.9331]
[1778154589836,33.85,80881.21,0.0,0.83917,0.00013,14.0208]
[1778154594871,33.84,80880.08,0.0,0.8391,0.00013,14.02473]
[1778154595878,33.84,80866.5,0.0,0.83739,0.00013,14.11948]
[1778154600914,33.84,80860.33,0.0,0.83662,0.00013,14.16142]
[1778154601920,33.84,80854.74,0.0,0.83591,0.00013,14.20031]
[1778154603934,33.84,80859.52,0.0,0.83652,0.00013,14.16691]
[1778154608971,33.84,80855.99,0.0,0.83608,0.00013,14.19135]
[1778154612997,33.84,80858.55,0.0,0.8364,0.00013,14.17356]
[1778154615011,33.84,80862.74,0.0,0.83693,0.00013,14.1445]
[1778154620050,33.84,80864.53,0.0,0.83715,0.00013,14.13259]
[1778154626088,33.84,80867.72,0.0,0.83754,0.00013,14.11107]
[1778154631132,33.84,80870.09,0.0,0.83787,0.00013,14.08984]
[1778154636169,33.85,80864.4,0.0,0.83714,0.00013,14.13006]
[1778154637611,33.85,80849.91,0.0,0.8353,0.00013,14.2312]
[1778154639193,33.85,80846.32,0.0,0.83484,0.00013,14.2562]
[1778154642220,33.85,80839.82,0.0,0.83401,0.00013,14.30131]
[1778154647247,33.84,80833.9,0.0,0.83326,0.00013,14.34202]
[1778154651276,33.85,80822.71,0.0,0.83181,0.00013,14.4204]
[1778154652283,33.85,80819.48,0.0,0.83139,0.00013,14.44304]
[1778154657320,33.85,80812.9,0.0,0.83052,0.00013,14.4895]
[1778154658326,33.85,80800.17,0.0,0.82886,0.00013,14.57803]
[1778154659333,33.85,80798.7,0.0,0.82868,0.00013,14.58732]
[1778154662362,33.84,80805.11,0.0,0.82956,0.00013,14.54048]
[1778154663361,33.84,80799.99,0.0,0.82889,0.00013,14.57605]
[1778154665379,33.83,80797.79,0.0,0.82864,0.00013,14.58963]
[1778154667393,33.83,80792.63,0.0,0.828,0.00013,14.62339]
[1778154672428,33.81,80791.8,0.0,0.82802,0.00013,14.62238]
[1778154675449,33.81,80780.71,0.0,0.82656,0.00013,14.69921]
[1778154676456,33.81,80783.47,0.0,0.82694,0.00013,14.67936]
[1778154681491,33.81,80793.95,0.0,0.82833,0.00013,14.60586]
[1778154683505,33.81,80796.49,0.0,0.82866,0.00013,14.5883]
[1778154685525,33.81,80799.75,0.0,0.82908,0.00013,14.56588]
[1778154688547,33.81,80805.69,0.0,0.82985,0.00013,14.52503]
[1778154690560,33.81,80811.74,0.0,0.83063,0.00013,14.48311]
[1778154694590,33.81,80815.72,0.0,0.83119,0.00013,14.45049]
[1778154696604,33.81,80822.91,0.0,0.83212,0.00013,14.40053]
[1778154697611,33.81,80823.37,0.0,0.83218,0.00013,14.39744]
[1778154702646,33.81,80825.48,0.0,0.83244,0.00013,14.38331]
[1778154703653,33.81,80816.15,0.0,0.83123,0.00013,14.44844]
[1778154704659,33.81,80810.21,0.0,0.83046,0.00013,14.48983]
[1778154709695,33.81,80813.08,0.0,0.83083,0.00013,14.46987]
[1778154715156,33.81,80813.34,0.0,0.83086,0.00013,14.46811]
[1778154720772,33.81,80815.03,0.0,0.83108,0.00013,14.45646]
[1778154723797,33.81,80825.04,0.0,0.83237,0.00013,14.38687]
[1778154725229,33.81,80832.13,0.0,0.83329,0.00013,14.3376]
[1778154727823,33.82,80844.49,0.0,0.83486,0.00013,14.25204]
[1778154732860,33.82,80835.33,0.0,0.83366,0.00013,14.31731]
[1778154737894,33.82,80834.78,0.0,0.83357,0.00013,14.32221]
[1778154741924,33.82,80825.84,0.0,0.8324,0.00013,14.38531]
[1778154746958,33.83,80826.37,0.0,0.83246,0.00013,14.38226]
[1778154753001,33.83,80827.45,0.0,0.83263,0.00013,14.37026]
[1778154756453,33.83,80821.5,0.0,0.83186,0.00013,14.41204]
[1778154758036,33.83,80819.81,0.0,0.83164,0.00013,14.42388]
[1778154762064,33.83,80824.93,0.0,0.8323,0.00013,14.38837]
[1778154767099,33.83,80828.56,0.0,0.83276,0.00013,14.36337]
[1778154772134,33.83,80830.53,0.0,0.83301,0.00013,14.34997]
[1778154774148,33.83,80836.17,0.0,0.83373,0.00013,14.31088]
[1778154781197,33.83,80835.16,0.0,0.83359,0.00013,14.31863]
[1778154785235,33.83,80844.13,0.0,0.83473,0.00013,14.25664]
[1778154790264,33.84,80846.77,0.0,0.83505,0.00013,14.23931]
[1778154794292,33.84,80838.63,0.0,0.83399,0.00013,14.29687]
[1778154799327,33.84,80836.79,0.0,0.83374,0.00013,14.31041]
[1778154804362,33.84,80834.95,0.0,0.83349,0.00013,14.32391]
[1778154806803,33.84,80828.64,0.0,0.83267,0.00013,14.36816]
[1778154812418,33.84,80825.68,0.0,0.83233,0.00013,14.38382]
[1778154817453,33.85,80822.54,0.0,0.83192,0.00013,14.40587]
[1778154819467,33.85,80815.95,0.0,0.83107,0.00013,14.4518]
[1778154821481,33.85,80812.63,0.0,0.83064,0.00013,14.47485]
[1778154826943,33.84,80809.98,0.0,0.83029,0.00013,14.49312]
[1778154832560,33.84,80809.15,0.0,0.83019,0.00013,14.49875]
[1778154838602,33.84,80814.38,0.0,0.83087,0.00013,14.46227]
[1778154842634,33.84,80822.02,0.0,0.83186,0.00013,14.40907]
[1778154843641,33.84,80824.72,0.0,0.83221,0.00013,14.39035]
[1778154845655,33.84,80830.11,0.0,0.8329,0.00013,14.35305]
[1778154846677,33.85,80840.31,0.0,0.83421,0.00013,14.28215]
[1778154847670,33.85,80842.1,0.0,0.83444,0.00013,14.2697]
[1778154849685,33.85,80849.81,0.0,0.83542,0.00013,14.21609]
[1778154854719,33.85,80849.42,0.0,0.83536,0.00013,14.21942]
[1778154859754,33.85,80849.7,0.0,0.83539,0.00013,14.21815]
[1778154865796,33.85,80849.54,0.0,0.83534,0.00013,14.22055]
[1778154870836,33.85,80845.84,0.0,0.83486,0.00013,14.24726]
[1778154875867,33.86,80840.04,0.0,0.83414,0.00013,14.28327]
[1778154880901,33.86,80838.98,0.0,0.834,0.00013,14.29128]
[1778154885936,33.86,80834.73,0.0,0.83344,0.00013,14.32135]
[1778154890971,33.86,80833.96,0.0,0.83334,0.00013,14.32696]
[1778154896010,33.86,80834.1,0.0,0.83335,0.00013,14.32617]
[1778154897439,33.86,80839.75,0.0,0.83408,0.00013,14.28688]
[1778154900037,33.86,80844.91,0.0,0.83473,0.00013,14.25127]
[1778154905071,33.86,80845.63,0.0,0.83481,0.00013,14.24705]
[1778154910108,33.87,80845.06,0.0,0.83472,0.00013,14.25184]
[1778154914136,33.87,80851.36,0.0,0.83551,0.00013,14.20874]
[1778154916149,33.87,80856.3,0.0,0.83613,0.00013,14.17491]
[1778154921184,33.87,80857.47,0.0,0.83625,0.00013,14.16836]
[1778154924206,33.88,80862.06,0.0,0.83682,0.00013,14.1375]
[1778154927648,33.88,80876.91,0.0,0.83867,0.00013,14.03528]
[1778154928238,33.88,80876.91,0.0,0.83867,0.00013,14.03536]
[1778154933268,33.88,80882.29,0.0,0.83938,0.00013,13.99321]
[1778154938304,33.88,80886.48,0.0,0.8399,0.00013,13.96449]
[1778154943338,33.88,80890.25,0.0,0.84036,0.00012,13.93864]
[1778154948373,33.88,80892.34,0.0,0.84062,0.00012,13.92444]
[1778154953408,33.88,80893.28,0.0,0.84073,0.00012,13.9181]
[1778154957857,33.88,80907.87,0.0,0.84254,0.00012,13.81658]
[1778154959450,33.89,80907.13,0.0,0.84244,0.00012,13.82197]
[1778154964486,33.89,80908.54,0.0,0.84261,0.00012,13.81287]
[1778154969520,33.89,80907.0,0.0,0.84241,0.00012,13.82418]
[1778154974556,33.89,80906.41,0.0,0.84233,0.00012,13.8287]
[1778154979591,33.89,80905.28,0.0,0.84218,0.00012,13.83693]
[1778154984627,33.89,80906.48,0.0,0.84232,0.00012,13.82877]
[1778154988676,33.89,80873.57,0.0,0.8382,0.00013,14.0584]
[1778154989686,33.89,80867.41,0.0,0.83743,0.00013,14.10124]
[1778154990692,33.89,80855.74,0.0,0.83595,0.00013,14.18239]
[1778154991698,33.89,80852.41,0.0,0.83557,0.00013,14.20019]
[1778154996732,33.89,80855.28,0.0,0.83596,0.00013,14.17918]
[1778154998746,33.89,80857.77,0.0,0.83628,0.00013,14.16161]
[1778155008220,33.89,80856.23,0.0,0.8361,0.00013,14.17148]
[1778155014860,33.88,80855.69,0.0,0.83604,0.00013,14.17484]
[1778155019894,33.88,80852.73,0.0,0.83566,0.00013,14.19516]
[1778155025936,33.88,80850.93,0.0,0.83544,0.00013,14.20728]
[1778155037010,33.88,80848.41,0.0,0.83513,0.00013,14.22406]
[1778155042048,33.88,80849.96,0.0,0.83534,0.00013,14.21305]
[1778155047086,33.88,80849.31,0.0,0.83526,0.00013,14.21741]
[1778155052120,33.88,80849.32,0.0,0.8353,0.00013,14.21202]
[1778155055549,33.88,80855.02,0.0,0.83603,0.00013,14.17234]
[1778155062191,33.88,80854.11,0.0,0.83591,0.00013,14.1792]
[1778155067227,33.88,80852.11,0.0,0.83564,0.00013,14.19363]
[1778155073268,33.88,80850.72,0.0,0.83545,0.00013,14.20408]
[1778155081324,33.89,80847.7,0.0,0.83505,0.00013,14.22619]
[1778155086359,33.89,80847.67,0.0,0.83503,0.00013,14.22712]
[1778155092402,33.89,80845.87,0.0,0.83478,0.00013,14.24052]
[1778155097437,33.89,80845.25,0.0,0.83469,0.00013,14.24555]
[1778155102472,33.89,80845.52,0.0,0.83471,0.00013,14.24437]
[1778155108514,33.9,80846.68,0.0,0.83484,0.00013,14.23725]
[1778155113550,33.9,80845.98,0.0,0.83478,0.00013,14.23775]
[1778155118584,33.9,80850.28,0.0,0.83532,0.00013,14.20876]
[1778155123619,33.9,80852.68,0.0,0.83561,0.00013,14.19298]
[1778155128656,33.91,80854.69,0.0,0.83585,0.00013,14.17992]
[1778155133689,33.91,80855.38,0.0,0.83592,0.00013,14.17605]
[1778155138725,33.91,80853.22,0.0,0.83563,0.00013,14.19195]
[1778155146780,33.91,80851.24,0.0,0.83536,0.00013,14.20665]
[1778155152823,33.92,80849.95,0.0,0.83518,0.00013,14.21662]
[1778155161885,33.92,80848.27,0.0,0.83494,0.00013,14.22973]
[1778155164906,33.92,80838.87,0.0,0.83372,0.00013,14.29551]
[1778155165914,33.92,80836.51,0.0,0.83342,0.00013,14.31199]
[1778155170949,33.92,80836.07,0.0,0.83336,0.00013,14.31527]
[1778155175984,33.92,80837.06,0.0,0.83353,0.00013,14.30346]
[1778155181019,33.92,80836.89,0.0,0.8335,0.00013,14.30492]
[1778155186055,33.92,80839.65,0.0,0.83385,0.00013,14.28604]
[1778155193509,33.93,80838.92,0.0,0.83374,0.00013,14.29174]
[1778155199145,33.93,80840.18,0.0,0.8339,0.00013,14.28349]
[1778155203173,33.93,80830.69,0.0,0.83267,0.00013,14.34966]
[1778155204181,33.93,80825.25,0.0,0.83197,0.00013,14.38743]
[1778155205190,33.93,80827.47,0.0,0.83225,0.00013,14.37215]
[1778155210227,33.93,80824.07,0.0,0.83181,0.00013,14.39598]
[1778155215670,33.93,80826.93,0.0,0.83218,0.00013,14.37619]
[1778155221304,33.93,80828.34,0.0,0.83236,0.00013,14.36632]
[1778155226339,33.93,80829.83,0.0,0.83255,0.00013,14.35616]
[1778155229360,33.93,80834.85,0.0,0.83319,0.00013,14.32149]
[1778155234395,33.93,80826.91,0.0,0.83223,0.00013,14.37069]
[1778155240437,33.92,80827.59,0.0,0.83234,0.00013,14.36463]
[1778155242452,33.92,80837.85,0.0,0.83367,0.00013,14.29301]
[1778155247486,33.92,80839.76,0.0,0.83392,0.00013,14.27923]
[1778155252523,33.92,80841.34,0.0,0.83413,0.00013,14.26795]
[1778155254538,33.92,80845.91,0.0,0.83472,0.00013,14.23616]
[1778155259571,33.92,80848.5,0.0,0.83504,0.00013,14.21829]
[1778155262591,33.92,80856.76,0.0,0.83609,0.00013,14.16113]
[1778155263600,33.92,80849.83,0.0,0.83521,0.00013,14.20941]
[1778155269644,33.92,80848.35,0.0,0.83501,0.00013,14.22031]
[1778155274679,33.92,80847.16,0.0,0.83485,0.00013,14.22912]
[1778155279713,33.93,80845.44,0.0,0.83462,0.00013,14.2416]
[1778155284749,33.93,80847.57,0.0,0.83488,0.00013,14.22746]
[1778155292805,33.93,80845.91,0.0,0.83469,0.00013,14.23492]
[1778155297839,33.93,80842.88,0.0,0.83429,0.00013,14.2566]
[1778155302877,33.93,80840.99,0.0,0.83404,0.00013,14.27032]
[1778155307911,33.94,80842.84,0.0,0.83427,0.00013,14.25804]
[1778155311940,33.94,80848.06,0.0,0.83492,0.00013,14.2223]
[1778155313954,33.94,80849.38,0.0,0.83508,0.00013,14.21352]
[1778155315968,33.94,80842.16,0.0,0.83415,0.00013,14.26405]
[1778155317982,33.94,80837.14,0.0,0.83351,0.00013,14.29914]
[1778155321003,33.94,80831.58,0.0,0.83279,0.00013,14.33799]
[1778155323016,33.94,80826.68,0.0,0.83215,0.00013,14.37207]
[1778155329066,33.94,80827.63,0.0,0.83228,0.00013,14.36532]
[1778155330066,33.94,80835.3,0.0,0.83327,0.00013,14.31205]
[1778155331074,33.94,80839.15,0.0,0.83376,0.00013,14.28536]
[1778155334104,33.94,80844.57,0.0,0.83445,0.00013,14.248]
[1778155339134,33.94,80847.66,0.0,0.83483,0.00013,14.2273]
[1778155342155,33.94,80852.91,0.0,0.83549,0.00013,14.19135]
[1778155348200,33.95,80856.97,0.0,0.83599,0.00013,14.16438]
[1778155353232,33.95,80862.02,0.0,0.83666,0.00013,14.12511]
[1778155358267,33.95,80870.48,0.0,0.83771,0.00013,14.06736]
[1778155360281,33.95,80875.05,0.0,0.83827,0.00013,14.03611]
[1778155363303,33.95,80887.39,0.0,0.83982,0.00013,13.95072]
[1778155364309,33.95,80890.56,0.0,0.84021,0.00012,13.92862]
[1778155366323,33.95,80893.08,0.0,0.84053,0.00012,13.91103]
[1778155371359,33.95,80891.89,0.0,0.84038,0.00012,13.91929]
[1778155376394,33.95,80895.01,0.0,0.84077,0.00012,13.89758]
[1778155381429,33.95,80897.26,0.0,0.84105,0.00012,13.88201]
[1778155386897,33.95,80894.08,0.0,0.84065,0.00012,13.90412]
[1778155392508,33.95,80895.77,0.0,0.84087,0.00012,13.89212]
[1778155397543,33.95,80899.6,0.0,0.84135,0.00012,13.86524]
[1778155398549,33.95,80906.87,0.0,0.84225,0.00012,13.81471]
[1778155399556,33.95,80913.27,0.0,0.84304,0.00012,13.77029]
[1778155404591,33.95,80929.73,0.0,0.84506,0.00012,13.65605]
[1778155409627,33.96,80944.01,0.0,0.84679,0.00012,13.55741]
[1778155411640,33.96,80953.28,0.0,0.84795,0.00012,13.48824]
[1778155415669,33.96,80960.31,0.0,0.84879,0.00012,13.4396]
[1778155419696,33.96,80966.08,0.0,0.84948,0.00012,13.39986]
[1778155424732,33.96,80967.19,0.0,0.8496,0.00012,13.39271]
[1778155428759,33.96,80961.52,0.0,0.84892,0.00012,13.43249]
[1778155430773,33.96,80954.02,0.0,0.84801,0.00012,13.48462]
[1778155435809,33.96,80951.38,0.0,0.8477,0.00012,13.50267]
[1778155440844,33.96,80956.09,0.0,0.84827,0.00012,13.46972]
[1778155447325,33.96,80951.26,0.0,0.84769,0.00012,13.50306]
[1778155448900,33.96,80944.5,0.0,0.84688,0.00012,13.54987]
[1778155453935,33.96,80942.41,0.0,0.84663,0.00012,13.56393]
[1778155458972,33.96,80945.13,0.0,0.84697,0.00012,13.5446]
[1778155463000,33.96,80939.82,0.0,0.84633,0.00012,13.58134]
[1778155464024,33.96,80952.88,0.0,0.84791,0.00012,13.49041]
[1778155465025,33.96,80967.11,0.0,0.84963,0.00012,13.39125]
[1778155466028,33.95,80972.17,0.0,0.85024,0.00012,13.35599]
[1778155468042,33.95,80974.91,0.0,0.85056,0.00012,13.33689]
[1778155473077,33.95,80978.29,0.0,0.85101,0.00012,13.30819]
[1778155476098,33.96,80983.76,0.0,0.85166,0.00012,13.27048]
[1778155477107,33.96,80989.03,0.0,0.85228,0.00012,13.23392]
[1778155482140,33.96,80988.26,0.0,0.85219,0.00012,13.23965]
[1778155484154,33.96,80994.25,0.0,0.85289,0.00012,13.19824]
[1778155489190,33.96,80992.31,0.0,0.85265,0.00012,13.21232]
[1778155492212,33.96,80984.45,0.0,0.85172,0.00012,13.26716]
[1778155493220,33.96,80975.52,0.0,0.85065,0.00012,13.32949]
[1778155494225,33.96,80975.14,0.0,0.8506,0.00012,13.33231]
[1778155499261,33.96,80976.88,0.0,0.85079,0.00012,13.32108]
[1778155503303,33.96,80986.36,0.0,0.85191,0.00012,13.25593]
[1778155504296,33.96,80988.5,0.0,0.85216,0.00012,13.24131]
[1778155509332,33.97,80989.58,0.0,0.85227,0.00012,13.23489]
[1778155512353,33.97,80981.37,0.0,0.85128,0.00012,13.29248]
[1778155514368,33.97,80979.19,0.0,0.85102,0.00012,13.30782]
[1778155519403,33.97,80975.59,0.0,0.85059,0.00012,13.33312]
[1778155524437,33.97,80976.87,0.0,0.85074,0.00012,13.32439]
[1778155528466,33.97,80970.67,0.0,0.84999,0.00012,13.36774]
[1778155530479,33.97,80965.94,0.0,0.84942,0.00012,13.40061]
[1778155535514,33.97,80965.06,0.0,0.84937,0.00012,13.40139]
[1778155537528,33.97,80957.24,0.0,0.84843,0.00012,13.45561]
[1778155542564,33.97,80965.15,0.0,0.84938,0.00012,13.40038]
[1778155546591,33.97,80959.7,0.0,0.84873,0.00012,13.43814]
[1778155551623,33.97,80959.12,0.0,0.84867,0.00012,13.44182]
[1778155556660,33.97,80960.11,0.0,0.84879,0.00012,13.43463]
[1778155559682,33.97,80965.48,0.0,0.84944,0.00012,13.39726]
[1778155564717,33.97,80967.25,0.0,0.84965,0.00012,13.38491]
[1778155569752,33.97,80970.22,0.0,0.85001,0.00012,13.36416]
[1778155574787,33.97,80971.23,0.0,0.85013,0.00012,13.35696]
[1778155579822,33.97,80968.77,0.0,0.84984,0.00012,13.37384]
[1778155581836,33.97,80957.17,0.0,0.84845,0.00012,13.45424]
[1778155584857,33.96,80950.8,0.0,0.84769,0.00012,13.49805]
[1778155588325,33.96,80944.03,0.0,0.84688,0.00012,13.54463]
[1778155591906,33.96,80938.88,0.0,0.84631,0.00012,13.57451]
[1778155595374,33.96,80933.6,0.0,0.84567,0.00012,13.6106]
[1778155599963,33.96,80928.49,0.0,0.84507,0.00012,13.64503]
[1778155601977,33.96,80921.78,0.0,0.84425,0.00012,13.69167]
[1778155607012,33.96,80924.34,0.0,0.84457,0.00012,13.67324]
[1778155612049,33.95,80922.8,0.0,0.8444,0.00012,13.68271]
[1778155617085,33.95,80921.92,0.0,0.84432,0.00012,13.68763]
[1778155620105,33.95,80927.69,0.0,0.84503,0.00012,13.64686]
[1778155625585,33.95,80923.95,0.0,0.84459,0.00012,13.67202]
[1778155632190,33.94,80923.61,0.0,0.84457,0.00012,13.67315]
[1778155635655,33.94,80930.06,0.0,0.84537,0.00012,13.62754]
[1778155638231,33.94,80933.27,0.0,0.84577,0.00012,13.60497]
[1778155641253,33.94,80927.57,0.0,0.84508,0.00012,13.64432]
[1778155643268,33.94,80923.18,0.0,0.84454,0.00012,13.67454]
[1778155648301,33.94,80922.75,0.0,0.84451,0.00012,13.67651]
[1778155653337,33.93,80923.31,0.0,0.84464,0.00012,13.66631]
[1778155658374,33.93,80921.46,0.0,0.84443,0.00012,13.67838]
[1778155663409,33.93,80921.67,0.0,0.84446,0.00012,13.67645]
[1778155669451,33.93,80921.3,0.0,0.84443,0.00012,13.67809]
[1778155674487,33.93,80921.18,0.0,0.84443,0.00012,13.67832]
[1778155679521,33.93,80922.7,0.0,0.84461,0.00012,13.66826]
[1778155686012,33.93,80927.16,0.0,0.84514,0.00012,13.6382]
[1778155691636,33.93,80926.96,0.0,0.8451,0.00012,13.64042]
[1778155696672,33.93,80927.38,0.0,0.84514,0.00012,13.63831]
[1778155698686,33.93,80933.8,0.0,0.84592,0.00012,13.59351]
[1778155704728,33.93,80938.58,0.0,0.84651,0.00012,13.56]
[1778155714798,33.93,80935.66,0.0,0.84622,0.00012,13.57391]
[1778155719833,33.93,80938.96,0.0,0.84663,0.00012,13.55066]
[1778155724871,33.93,80940.56,0.0,0.84682,0.00012,13.53936]
[1778155729904,33.93,80939.92,0.0,0.84675,0.00012,13.54366]
[1778155734939,33.93,80940.47,0.0,0.84682,0.00012,13.53966]
[1778155739973,33.93,80940.26,0.0,0.8468,0.00012,13.54094]
[1778155747023,33.93,80940.15,0.0,0.84679,0.00012,13.54139]
[1778155752058,33.93,80942.95,0.0,0.84714,0.00012,13.52153]
[1778155757093,33.93,80943.14,0.0,0.84717,0.00012,13.51982]
[1778155762128,33.92,80943.47,0.0,0.84721,0.00012,13.51718]
[1778155767163,33.92,80942.98,0.0,0.84716,0.00012,13.52023]
[1778155772198,33.92,80941.6,0.0,0.84704,0.00012,13.52429]
[1778155777234,33.92,80937.48,0.0,0.84655,0.00012,13.55251]
[1778155782268,33.92,80938.47,0.0,0.84668,0.00012,13.5452]
[1778155787304,33.92,80938.6,0.0,0.8467,0.00012,13.54391]
[1778155792338,33.92,80940.43,0.0,0.84693,0.00012,13.53079]
[1778155796367,33.92,80949.19,0.0,0.84799,0.00012,13.46955]
[1778155798392,33.92,80953.19,0.0,0.84848,0.00012,13.44176]
[1778155799803,33.92,80969.96,0.0,0.85049,0.00012,13.32509]
[1778155801404,33.92,80982.43,0.0,0.85198,0.00012,13.23861]
[1778155802418,33.92,80990.7,0.0,0.85296,0.00012,13.18117]
[1778155803420,33.92,80991.66,0.0,0.85307,0.00012,13.17464]
[1778155808454,33.92,80998.13,0.0,0.85382,0.00012,13.13049]
[1778155811476,33.92,81003.47,0.0,0.85444,0.00012,13.09401]
[1778155814497,33.93,81005.23,0.0,0.85463,0.00012,13.08257]
[1778155816511,33.93,80998.18,0.0,0.85379,0.00012,13.13209]
[1778155819532,33.93,80998.02,0.0,0.85376,0.00012,13.1338]
[1778155824566,33.93,81000.28,0.0,0.85401,0.00012,13.11924]
[1778155829611,33.93,81004.08,0.0,0.85445,0.00012,13.09306]
[1778155834646,33.93,81003.77,0.0,0.85446,0.00012,13.0901]
[1778155839675,33.93,81003.06,0.0,0.85438,0.00012,13.09515]
[1778155842695,33.93,81008.86,0.0,0.85506,0.00012,13.05493]
[1778155844709,33.93,81009.44,0.0,0.85512,0.00012,13.05106]
[1778155850751,33.93,81009.25,0.0,0.85509,0.00012,13.05281]
[1778155852765,33.93,81001.58,0.0,0.85419,0.00012,13.1062]
[1778155853772,33.93,80999.15,0.0,0.8539,0.00012,13.12334]
[1778155858808,33.94,80998.67,0.0,0.85382,0.00012,13.12775]
[1778155863843,33.94,81004.37,0.0,0.85448,0.00012,13.08927]
[1778155865857,33.94,81010.32,0.0,0.85517,0.00012,13.04825]
[1778155870894,33.94,81011.78,0.0,0.85531,0.00012,13.0398]
[1778155875933,33.95,81011.91,0.0,0.8553,0.00012,13.04059]
[1778155880967,33.95,81009.03,0.0,0.85493,0.00012,13.06257]
[1778155886003,33.96,81009.03,0.0,0.8549,0.00012,13.06415]
[1778155889441,33.96,81018.11,0.0,0.85595,0.00012,13.00219]
[1778155895082,33.96,81019.25,0.0,0.85609,0.00012,12.9914]
[1778155900104,33.97,81018.98,0.0,0.85603,0.00012,12.99519]
[1778155905141,33.97,81019.6,0.0,0.85607,0.00012,12.99245]
[1778155906146,33.97,81029.96,0.0,0.85727,0.00012,12.92125]
[1778155907153,33.97,81035.57,0.0,0.85791,0.00012,12.88264]
[1778155912188,33.98,81047.13,0.0,0.85922,0.00011,12.80396]
[1778155916217,33.98,81042.11,0.0,0.85863,0.00012,12.83925]
[1778155921255,33.98,81038.35,0.0,0.85818,0.00012,12.86639]
[1778155922262,33.98,81032.34,0.0,0.85748,0.00012,12.9082]
[1778155927297,33.98,81036.95,0.0,0.858,0.00012,12.87733]
[1778155932332,33.99,81043.17,0.0,0.8587,0.00011,12.83545]
[1778155934346,33.99,81049.08,0.0,0.85937,0.00011,12.79514]
[1778155939792,33.99,81050.52,0.0,0.8595,0.00011,12.78693]
[1778155945424,34.0,81048.16,0.0,0.85921,0.00011,12.80466]
[1778155950462,34.0,81049.69,0.0,0.85936,0.00011,12.79545]
[1778155955497,34.0,81053.6,0.0,0.85983,0.00011,12.76463]
[1778155960532,34.0,81049.53,0.0,0.85936,0.00011,12.79337]
[1778155965567,34.01,81050.25,0.0,0.85942,0.00011,12.78963]
[1778155970602,34.01,81052.62,0.0,0.85967,0.00011,12.77453]
[1778155976645,34.01,81052.65,0.0,0.85965,0.00011,12.77584]
[1778155981680,34.02,81055.79,0.0,0.85999,0.00011,12.75549]
[1778155986716,34.02,81055.85,0.0,0.85997,0.00011,12.75644]
[1778155991750,34.02,81057.4,0.0,0.86012,0.00011,12.74713]
[1778155995778,34.03,81063.22,0.0,0.86077,0.00011,12.70808]
[1778156000814,34.03,81062.68,0.0,0.86068,0.00011,12.71359]
[1778156001821,34.03,81070.33,0.0,0.86155,0.00011,12.66088]
[1778156002828,34.03,81078.2,0.0,0.86243,0.00011,12.60678]
[1778156003835,34.03,81085.24,0.0,0.86322,0.00011,12.55852]
[1778156004847,34.03,81093.81,0.0,0.86417,0.00011,12.49982]
[1778156005851,34.03,81095.87,0.0,0.8644,0.00011,12.48607]
[1778156009878,34.04,81087.77,0.0,0.86346,0.00011,12.54367]
[1778156010887,34.04,81087.19,0.0,0.86339,0.00011,12.54804]
[1778156014920,34.04,81081.64,0.0,0.86279,0.00011,12.58249]
[1778156019958,34.05,81085.52,0.0,0.8632,0.00011,12.5573]
[1778156027005,34.05,81079.89,0.0,0.86253,0.00011,12.59849]
[1778156032042,34.05,81079.34,0.0,0.86244,0.00011,12.60391]
[1778156037076,34.06,81075.44,0.0,0.86198,0.00011,12.63233]
[1778156040100,34.06,81080.62,0.0,0.86255,0.00011,12.59757]
[1778156045133,34.06,81084.33,0.0,0.86294,0.00011,12.57373]
[1778156048154,34.07,81074.01,0.0,0.86176,0.00011,12.64591]
[1778156049160,34.07,81070.86,0.0,0.8614,0.00011,12.66788]
[1778156053192,34.07,81064.24,0.0,0.86063,0.00011,12.7144]
[1778156058227,34.07,81067.13,0.0,0.86094,0.00011,12.69556]
[1778156062255,34.07,81061.81,0.0,0.86032,0.00011,12.73308]
[1778156067290,34.08,81060.03,0.0,0.8601,0.00011,12.74644]
[1778156069700,34.08,81053.77,0.0,0.85938,0.00011,12.79016]
[1778156073333,34.08,81059.12,0.0,0.86003,0.00011,12.74853]
[1778156077360,34.08,81064.4,0.0,0.86062,0.00011,12.71288]
[1778156084415,34.08,81064.54,0.0,0.86061,0.00011,12.71337]
[1778156088437,34.09,81070.86,0.0,0.86131,0.00011,12.67078]
[1778156093472,34.09,81073.81,0.0,0.86162,0.00011,12.65203]
[1778156099911,34.09,81072.29,0.0,0.86142,0.00011,12.66445]
[1778156105556,34.1,81074.48,0.0,0.86163,0.00011,12.65142]
[1778156110591,34.1,81076.58,0.0,0.86184,0.00011,12.63881]
[1778156115627,34.11,81080.12,0.0,0.8622,0.00011,12.61663]
[1778156121669,34.11,81082.2,0.0,0.86239,0.00011,12.60493]
[1778156126705,34.12,81081.88,0.0,0.86232,0.00011,12.6094]
[1778156131740,34.12,81081.93,0.0,0.86234,0.00011,12.60601]
[1778156136774,34.13,81083.16,0.0,0.86244,0.00011,12.59969]
[1778156137781,34.13,81072.89,0.0,0.86128,0.00011,12.67076]
[1778156138790,34.13,81070.03,0.0,0.86095,0.00011,12.69076]
[1778156143823,34.13,81070.65,0.0,0.861,0.00011,12.68788]
[1778156145226,34.14,81081.15,0.0,0.86218,0.00011,12.61591]
[1778156145837,34.14,81081.15,0.0,0.86217,0.00011,12.61625]
[1778156153893,34.14,81081.72,0.0,0.86219,0.00011,12.61511]
[1778156158928,34.15,81076.73,0.0,0.8616,0.00011,12.65103]
[1778156160942,34.15,81074.12,0.0,0.8613,0.00011,12.6695]
[1778156165979,34.15,81070.86,0.0,0.86091,0.00011,12.69314]
[1778156171014,34.15,81064.36,0.0,0.86016,0.00011,12.73882]
[1778156172024,34.15,81063.58,0.0,0.86007,0.00011,12.74432]
[1778156177056,34.15,81059.9,0.0,0.85964,0.00011,12.77017]
[1778156179070,34.15,81054.47,0.0,0.85902,0.00011,12.80772]
[1778156183098,34.15,81053.51,0.0,0.85891,0.00011,12.81443]
[1778156188133,34.16,81053.71,0.0,0.85893,0.00011,12.81311]
[1778156193168,34.16,81051.83,0.0,0.85875,0.00011,12.82158]
[1778156198205,34.16,81049.83,0.0,0.8585,0.00011,12.83648]
[1778156200218,34.16,81039.38,0.0,0.85729,0.00012,12.90913]
[1778156201228,34.16,81037.71,0.0,0.85709,0.00012,12.92099]
[1778156203238,34.16,81046.61,0.0,0.85811,0.00011,12.86008]
[1778156204245,34.16,81049.0,0.0,0.85838,0.00011,12.84377]
[1778156214322,34.17,81048.5,0.0,0.85829,0.00011,12.84886]
[1778156219351,34.17,81050.4,0.0,0.8585,0.00011,12.83649]
[1778156224386,34.17,81048.41,0.0,0.85826,0.00011,12.85084]
[1778156229421,34.17,81048.12,0.0,0.85822,0.00011,12.85342]
[1778156231435,34.17,81038.4,0.0,0.8571,0.00012,12.92049]
[1778156237478,34.17,81036.46,0.0,0.85687,0.00012,12.93387]
[1778156240502,34.17,81019.54,0.0,0.85491,0.00012,13.05059]
[1778156241506,34.17,81017.75,0.0,0.8547,0.00012,13.06304]
[1778156246541,34.17,81013.28,0.0,0.85417,0.00012,13.09424]
[1778156251576,34.17,81008.44,0.0,0.85365,0.00012,13.12253]
[1778156255998,34.17,81001.37,0.0,0.85282,0.00012,13.17127]
[1778156256613,34.17,81001.73,0.0,0.85286,0.00012,13.16888]
[1778156261646,34.17,80997.92,0.0,0.85242,0.00012,13.19454]
[1778156264669,34.17,81008.6,0.0,0.85368,0.00012,13.12076]
[1778156269705,34.17,81010.05,0.0,0.85385,0.00012,13.11065]
[1778156276145,34.17,81010.33,0.0,0.85388,0.00012,13.1086]
[1778156281788,34.17,81009.71,0.0,0.85381,0.00012,13.11274]
[1778156283801,34.17,81015.48,0.0,0.85449,0.00012,13.07294]
[1778156288840,34.17,81011.26,0.0,0.85399,0.00012,13.10209]
[1778156293871,34.17,81010.45,0.0,0.8539,0.00012,13.10755]
[1778156298906,34.17,81016.46,0.0,0.85461,0.00012,13.06602]
[1778156303941,34.17,81015.9,0.0,0.85454,0.00012,13.07005]
[1778156306354,34.17,81010.77,0.0,0.85394,0.00012,13.10547]
[1778156309997,34.17,81042.76,0.0,0.85765,0.00012,12.88492]
[1778156310994,34.17,81060.53,0.0,0.8597,0.00011,12.76202]
[1778156312002,34.17,81057.37,0.0,0.85938,0.00011,12.77849]
[1778156315022,34.17,81051.91,0.0,0.85876,0.00011,12.81573]
[1778156320102,34.17,81053.42,0.0,0.85895,0.00011,12.8047]
[1778156322083,34.17,81046.13,0.0,0.85811,0.00011,12.85464]
[1778156324097,34.17,81045.64,0.0,0.85806,0.00011,12.85789]
[1778156329132,34.17,81042.63,0.0,0.85771,0.00012,12.87884]
[1778156334170,34.17,81042.71,0.0,0.85772,0.00012,12.87847]
[1778156335178,34.17,81033.97,0.0,0.85671,0.00012,12.93873]
[1778156336185,34.17,81029.63,0.0,0.85621,0.00012,12.9686]
[1778156341220,34.17,81029.29,0.0,0.85617,0.00012,12.97053]
[1778156343234,34.17,81022.89,0.0,0.85543,0.00012,13.01464]
[1778156345247,34.17,81017.83,0.0,0.85484,0.00012,13.04979]
[1778156347262,34.17,81011.36,0.0,0.85408,0.00012,13.0946]
[1778156352298,34.17,81011.64,0.0,0.85412,0.00012,13.09206]
[1778156357345,34.17,81010.01,0.0,0.85393,0.00012,13.10311]
[1778156362380,34.17,81011.09,0.0,0.85406,0.00012,13.09578]
[1778156368423,34.17,81010.63,0.0,0.854,0.00012,13.0991]
[1778156373461,34.16,81011.11,0.0,0.85412,0.00012,13.08972]
[1778156375471,34.16,81002.29,0.0,0.85308,0.00012,13.15047]
[1778156376477,34.16,81005.44,0.0,0.85345,0.00012,13.12867]
[1778156381515,34.16,81006.97,0.0,0.85364,0.00012,13.11793]
[1778156386551,34.16,81006.44,0.0,0.85358,0.00012,13.12138]
[1778156391585,34.16,81003.3,0.0,0.85321,0.00012,13.14292]
[1778156395613,34.16,80996.84,0.0,0.85246,0.00012,13.1871]
[1778156396994,34.16,80993.02,0.0,0.85201,0.00012,13.21311]
[1778156399641,34.16,80999.37,0.0,0.85277,0.00012,13.16886]
[1778156404677,34.16,80996.23,0.0,0.85241,0.00012,13.19002]
[1778156407066,34.16,80993.36,0.0,0.85208,0.00012,13.20922]
[1778156412737,34.16,80991.14,0.0,0.85181,0.00012,13.2247]
[1778156417136,34.16,80982.99,0.0,0.85084,0.00012,13.28108]
[1778156418782,34.16,80978.9,0.0,0.85036,0.00012,13.30932]
[1778156423817,34.16,80982.47,0.0,0.85079,0.00012,13.28433]
[1778156425837,34.16,80998.23,0.0,0.85266,0.00012,13.17541]
[1778156427209,34.16,80999.16,0.0,0.85277,0.00012,13.16879]
[1778156432880,34.16,80998.31,0.0,0.85271,0.00012,13.16956]
[1778156437915,34.16,81000.8,0.0,0.853,0.00012,13.15289]
[1778156442951,34.16,81000.35,0.0,0.85293,0.00012,13.15657]
[1778156447989,34.16,80999.73,0.0,0.85285,0.00012,13.16136]
[1778156453020,34.16,81005.63,0.0,0.85354,0.00012,13.12083]
[1778156454040,34.16,81006.33,0.0,0.85363,0.00012,13.1159]
[1778156456043,34.16,80997.94,0.0,0.85264,0.00012,13.17365]
[1778156457423,34.16,80994.46,0.0,0.85224,0.00012,13.19731]
[1778156461078,34.16,81000.48,0.0,0.85296,0.00012,13.15524]
[1778156462085,34.16,81006.45,0.0,0.85366,0.00012,13.11389]
[1778156464099,34.16,81008.45,0.0,0.8539,0.00012,13.09989]
[1778156469134,34.15,81012.87,0.0,0.85443,0.00012,13.06856]
[1778156474169,34.15,81015.9,0.0,0.8548,0.00012,13.04648]
[1778156477572,34.15,81011.56,0.0,0.8543,0.00012,13.07591]
[1778156483242,34.15,81006.29,0.0,0.85369,0.00012,13.11181]
[1778156488271,34.15,81007.5,0.0,0.85385,0.00012,13.10289]
[1778156496325,34.15,81005.89,0.0,0.85372,0.00012,13.10785]
[1778156501361,34.14,81001.97,0.0,0.85327,0.00012,13.13442]
[1778156504390,34.14,80996.37,0.0,0.85261,0.00012,13.17286]
[1778156505388,34.14,80992.62,0.0,0.85217,0.00012,13.19844]
[1778156506395,34.14,80984.68,0.0,0.85123,0.00012,13.25334]
[1778156507408,34.14,80982.24,0.0,0.85094,0.00012,13.27016]
[1778156512438,34.14,80980.98,0.0,0.8508,0.00012,13.27853]
[1778156517474,34.14,80984.71,0.0,0.85124,0.00012,13.2525]
[1778156522509,34.14,80985.01,0.0,0.85128,0.00012,13.25014]
[1778156527546,34.14,80991.28,0.0,0.85203,0.00012,13.20664]
[1778156532580,34.14,80989.87,0.0,0.85186,0.00012,13.21646]
[1778156537997,34.14,80989.84,0.0,0.85186,0.00012,13.21676]
[1778156540636,34.14,80995.89,0.0,0.85258,0.00012,13.17479]
[1778156541644,34.14,80997.69,0.0,0.85279,0.00012,13.16219]
[1778156546679,34.14,80995.13,0.0,0.85248,0.00012,13.18044]
[1778156551715,34.14,80995.13,0.0,0.85252,0.00012,13.17568]
[1778156553727,34.14,80989.07,0.0,0.8518,0.00012,13.21772]
[1778156555741,34.14,80986.26,0.0,0.85146,0.00012,13.23719]
[1778156556748,34.14,80997.32,0.0,0.85277,0.00012,13.16078]
[1778156557755,34.14,81000.13,0.0,0.8531,0.00012,13.14148]
[1778156562790,34.15,81002.17,0.0,0.85333,0.00012,13.12812]
[1778156566828,34.15,81007.79,0.0,0.85399,0.00012,13.08957]
[1778156570854,34.14,80998.31,0.0,0.85288,0.00012,13.15455]
[1778156571862,34.15,80992.95,0.0,0.85224,0.00012,13.1917]
[1778156573876,34.15,80990.05,0.0,0.8519,0.00012,13.21187]
[1778156578910,34.15,80990.66,0.0,0.85197,0.00012,13.20789]
[1778156583945,34.15,80995.91,0.0,0.85258,0.00012,13.17191]
[1778156589991,34.15,80996.31,0.0,0.85262,0.00012,13.16973]
[1778156595406,34.15,80996.75,0.0,0.85266,0.00012,13.16714]
[1778156601070,34.15,80999.07,0.0,0.85293,0.00012,13.15166]
[1778156606105,34.15,80999.61,0.0,0.85298,0.00012,13.14848]
[1778156609126,34.15,80991.31,0.0,0.852,0.00012,13.20609]
[1778156614161,34.15,80990.56,0.0,0.85195,0.00012,13.20625]
[1778156620204,34.15,80991.77,0.0,0.85209,0.00012,13.19825]
[1778156625620,34.15,80990.91,0.0,0.85198,0.00012,13.20456]
[1778156630273,34.16,81000.16,0.0,0.85307,0.00012,13.14098]
[1778156631280,34.16,81002.74,0.0,0.85337,0.00012,13.12333]
[1778156636315,34.16,81001.6,0.0,0.85322,0.00012,13.13212]
[1778156638329,34.16,80995.79,0.0,0.85253,0.00012,13.17256]
[1778156644372,34.16,80994.26,0.0,0.85234,0.00012,13.18375]
[1778156649409,34.16,80989.52,0.0,0.85177,0.00012,13.21697]
[1778156654446,34.16,80988.02,0.0,0.85158,0.00012,13.22781]
[1778156659482,34.16,80988.5,0.0,0.85163,0.00012,13.22485]
[1778156664515,34.16,80989.47,0.0,0.85174,0.00012,13.21848]
[1778156670558,34.17,80989.01,0.0,0.85168,0.00012,13.22202]
[1778156674588,34.17,80994.13,0.0,0.85233,0.00012,13.18174]
[1778156677610,34.17,81000.58,0.0,0.85309,0.00012,13.13731]
[1778156683652,34.17,80999.98,0.0,0.85302,0.00012,13.1411]
[1778156688687,34.16,81000.18,0.0,0.85306,0.00012,13.13919]
[1778156694732,34.16,81000.08,0.0,0.85305,0.00012,13.13925]
[1778156695739,34.16,81008.68,0.0,0.85407,0.00012,13.0796]
[1778156696746,34.16,81008.22,0.0,0.85402,0.00012,13.08257]
[1778156701781,34.16,81005.55,0.0,0.85372,0.00012,13.09989]
[1778156706816,34.16,81003.27,0.0,0.85348,0.00012,13.11449]
[1778156711852,34.15,81000.15,0.0,0.85313,0.00012,13.13471]
[1778156716886,34.15,81002.18,0.0,0.85339,0.00012,13.11942]
[1778156722928,34.15,81003.69,0.0,0.85359,0.00012,13.1074]
[1778156723935,34.15,81009.99,0.0,0.85434,0.00012,13.06363]
[1778156724945,34.14,81016.5,0.0,0.8551,0.00012,13.01849]
[1778156726322,34.14,81026.99,0.0,0.85633,0.00012,12.94597]
[1778156726958,34.14,81026.99,0.0,0.85633,0.00012,12.94592]
[1778156729979,34.14,81031.46,0.0,0.85685,0.00012,12.91498]
[1778156731993,34.14,81059.13,0.0,0.86007,0.00011,12.71889]
[1778156733001,34.14,81070.23,0.0,0.86134,0.00011,12.6425]
[1778156734007,34.14,81072.95,0.0,0.86164,0.00011,12.62393]
[1778156739044,34.15,81073.14,0.0,0.86165,0.00011,12.62351]
[1778156742066,34.15,81066.54,0.0,0.86089,0.00011,12.66952]
[1778156744082,34.15,81061.09,0.0,0.86027,0.00011,12.70735]
[1778156745088,34.15,81039.09,0.0,0.85774,0.00012,12.85902]
[1778156746463,34.15,81028.83,0.0,0.85656,0.00012,12.92968]
[1778156747100,34.15,81028.83,0.0,0.85656,0.00012,12.92949]
[1778156752135,34.15,81027.47,0.0,0.8564,0.00012,12.93922]
[1778156757170,34.15,81029.12,0.0,0.85658,0.00012,12.92814]
[1778156762205,34.15,81030.04,0.0,0.85669,0.00012,12.92216]
[1778156767240,34.15,81033.1,0.0,0.85703,0.00012,12.9015]
[1778156772275,34.15,81031.7,0.0,0.85686,0.00012,12.91164]
[1778156777309,34.15,81032.73,0.0,0.85697,0.00012,12.90507]
[1778156778320,34.15,81038.73,0.0,0.85766,0.00012,12.86382]
[1778156779324,34.15,81040.28,0.0,0.85784,0.00012,12.85331]
[1778156781339,34.16,81044.52,0.0,0.85832,0.00011,12.82451]
[1778156786760,34.16,81039.4,0.0,0.85771,0.00012,12.86096]
[1778156792415,34.16,81038.3,0.0,0.85762,0.00012,12.8642]
[1778156797450,34.16,81040.33,0.0,0.85784,0.00012,12.85115]
[1778156802487,34.16,81044.6,0.0,0.85831,0.00011,12.82271]
[1778156805508,34.17,81039.24,0.0,0.85768,0.00012,12.86031]
[1778156810544,34.17,81040.24,0.0,0.85778,0.00012,12.8545]
[1778156815588,34.17,81038.04,0.0,0.85751,0.00012,12.87071]
[1778156816971,34.17,81030.1,0.0,0.85659,0.00012,12.92575]
[1778156822627,34.17,81032.3,0.0,0.85683,0.00012,12.91126]
[1778156825648,34.18,81026.59,0.0,0.85616,0.00012,12.95109]
[1778156830691,34.18,81029.03,0.0,0.85643,0.00012,12.93482]
[1778156833712,34.18,81031.08,0.0,0.85666,0.00012,12.92134]
[1778156838746,34.18,81032.13,0.0,0.85677,0.00012,12.91507]
[1778156844789,34.18,81031.75,0.0,0.8567,0.00012,12.9189]
[1778156849824,34.19,81027.6,0.0,0.85621,0.00012,12.94844]
[1778156854860,34.19,81027.74,0.0,0.85625,0.00012,12.94319]
[1778156859895,34.19,81026.78,0.0,0.85613,0.00012,12.95075]
[1778156864930,34.19,81026.28,0.0,0.85605,0.00012,12.95512]
[1778156869965,34.19,81029.46,0.0,0.85641,0.00012,12.93411]
[1778156874999,34.2,81032.58,0.0,0.85675,0.00012,12.91352]
[1778156880035,34.2,81033.95,0.0,0.8569,0.00012,12.90502]
[1778156885070,34.2,81034.24,0.0,0.85691,0.00012,12.90391]
[1778156890105,34.2,81033.38,0.0,0.8568,0.00012,12.91078]
[1778156895140,34.21,81036.87,0.0,0.85719,0.00012,12.88774]
[1778156900175,34.21,81035.88,0.0,0.85706,0.00012,12.8956]
[1778156905209,34.21,81036.21,0.0,0.85708,0.00012,12.89432]
[1778156912259,34.21,81036.79,0.0,0.85717,0.00012,12.88646]
[1778156917673,34.22,81033.86,0.0,0.85681,0.00012,12.90746]
[1778156923336,34.22,81033.86,0.0,0.8568,0.00012,12.90822]
[1778156928370,34.22,81030.79,0.0,0.85644,0.00012,12.9299]
[1778156930385,34.22,81026.15,0.0,0.8559,0.00012,12.96194]
[1778156935420,34.22,81023.08,0.0,0.85554,0.00012,12.98327]
[1778156940455,34.22,81026.49,0.0,0.85593,0.00012,12.95978]
[1778156945490,34.22,81024.56,0.0,0.85571,0.00012,12.97322]
[1778156950525,34.22,81022.13,0.0,0.85542,0.00012,12.99008]
[1778156955567,34.22,81025.08,0.0,0.85576,0.00012,12.96989]
[1778156961609,34.22,81024.93,0.0,0.85574,0.00012,12.97118]
[1778156966644,34.22,81024.7,0.0,0.85571,0.00012,12.97291]
[1778156971679,34.22,81028.68,0.0,0.85622,0.00012,12.94056]
[1778156976715,34.22,81031.53,0.0,0.85654,0.00012,12.92133]
[1778156981749,34.22,81041.32,0.0,0.85766,0.00012,12.85443]
[1778156982757,34.22,81042.08,0.0,0.85775,0.00012,12.84939]
[1778156988165,34.23,81044.68,0.0,0.85803,0.00011,12.83253]
[1778156993835,34.23,81044.99,0.0,0.85805,0.00011,12.83127]
[1778156998872,34.23,81047.21,0.0,0.85829,0.00011,12.81724]
[1778157002903,34.23,81037.83,0.0,0.85719,0.00012,12.88261]
[1778157003907,34.23,81034.66,0.0,0.85682,0.00012,12.90456]
[1778157007935,34.23,81032.13,0.0,0.85652,0.00012,12.92237]
[1778157011989,34.24,81037.19,0.0,0.8571,0.00012,12.88798]
[1778157014005,34.24,81040.24,0.0,0.85745,0.00012,12.86733]
[1778157019048,34.24,81037.67,0.0,0.85714,0.00012,12.88576]
[1778157020054,34.24,81043.01,0.0,0.85775,0.00012,12.84918]
[1778157022069,34.24,81046.61,0.0,0.85816,0.00011,12.82485]
[1778157027104,34.24,81051.62,0.0,0.85872,0.00011,12.79157]
[1778157032138,34.25,81056.56,0.0,0.85931,0.00011,12.75372]
[1778157037173,34.25,81057.09,0.0,0.85934,0.00011,12.75149]
[1778157042208,34.25,81059.04,0.0,0.85954,0.00011,12.73948]
[1778157047243,34.26,81053.14,0.0,0.85885,0.00011,12.7813]
[1778157052278,34.26,81052.69,0.0,0.85878,0.00011,12.78534]
[1778157057313,34.26,81052.7,0.0,0.85877,0.00011,12.78613]
[1778157058656,34.26,81043.76,0.0,0.85774,0.00012,12.8477]
[1778157060339,34.26,81037.9,0.0,0.85706,0.00012,12.88819]
[1778157065369,34.26,81035.58,0.0,0.85679,0.00012,12.9043]
[1778157071412,34.26,81032.92,0.0,0.85648,0.00012,12.92286]
[1778157077456,34.26,81032.72,0.0,0.85645,0.00012,12.92463]
[1778157081483,34.26,81021.59,0.0,0.85515,0.00012,13.00138]
[1778157082489,34.26,81021.62,0.0,0.85515,0.00012,13.00138]
[1778157084504,34.26,81015.09,0.0,0.85438,0.00012,13.04666]
[1778157089539,34.27,81016.41,0.0,0.85453,0.00012,13.03843]
[1778157091555,34.27,81022.76,0.0,0.8553,0.00012,12.98988]
[1778157092560,34.27,81023.75,0.0,0.85542,0.00012,12.98308]
[1778157094574,34.27,81018.71,0.0,0.85483,0.00012,13.01799]
[1778157095580,34.27,81012.86,0.0,0.85414,0.00012,13.05844]
[1778157097595,34.27,81009.23,0.0,0.85372,0.00012,13.08325]
[1778157102630,34.27,81006.65,0.0,0.85341,0.00012,13.10148]
[1778157107665,34.27,81006.79,0.0,0.85343,0.00012,13.10032]
[1778157112699,34.27,81008.34,0.0,0.85361,0.00012,13.08937]
[1778157117735,34.27,81007.06,0.0,0.85346,0.00012,13.0987]
[1778157122771,34.27,81009.67,0.0,0.85375,0.00012,13.08145]
[1778157123778,34.27,81014.68,0.0,0.85433,0.00012,13.04716]
[1778157125792,34.27,81017.14,0.0,0.85461,0.00012,13.03071]
[1778157129148,34.27,81022.7,0.0,0.85526,0.00012,12.99283]
[1778157130827,34.27,81027.96,0.0,0.85587,0.00012,12.95679]
[1778157135864,34.28,81030.27,0.0,0.85612,0.00012,12.94171]
[1778157140899,34.28,81030.98,0.0,0.85619,0.00012,12.93761]
[1778157145933,34.28,81033.24,0.0,0.85644,0.00012,12.92279]
[1778157149288,34.28,81027.12,0.0,0.85572,0.00012,12.96531]
[1778157151978,34.28,81018.6,0.0,0.85477,0.00012,13.01881]
[1778157152983,34.28,81016.6,0.0,0.85454,0.00012,13.03279]
[1778157155005,34.28,81032.1,0.0,0.85633,0.00012,12.92673]
[1778157156016,34.28,81040.18,0.0,0.85726,0.00012,12.87141]
[1778157161046,34.28,81033.41,0.0,0.85647,0.00012,12.91862]
[1778157163061,34.28,81028.74,0.0,0.85592,0.00012,12.95088]
[1778157169165,34.29,81029.14,0.0,0.85594,0.00012,12.9502]
[1778157171119,34.29,81047.13,0.0,0.85801,0.00011,12.82667]
[1778157173133,34.29,81050.92,0.0,0.85844,0.00011,12.80124]
[1778157178167,34.29,81052.08,0.0,0.85855,0.00011,12.79456]
[1778157182196,34.3,81060.18,0.0,0.85946,0.00011,12.74006]
[1778157184214,34.3,81062.22,0.0,0.85968,0.00011,12.72673]
[1778157189244,34.3,81062.15,0.0,0.85964,0.00011,12.72889]
[1778157194279,34.31,81060.03,0.0,0.85938,0.00011,12.74501]
[1778157199313,34.31,81055.26,0.0,0.85881,0.00011,12.77917]
[1778157204350,34.31,81050.92,0.0,0.85829,0.00011,12.8102]
[1778157209384,34.32,81054.69,0.0,0.8587,0.00011,12.78574]
[1778157214419,34.32,81061.57,0.0,0.8595,0.00011,12.73549]
[1778157219454,34.32,81063.89,0.0,0.85974,0.00011,12.72108]
[1778157224489,34.33,81065.67,0.0,0.85991,0.00011,12.71052]
[1778157229862,34.33,81071.33,0.0,0.86052,0.00011,12.67359]
[1778157232545,34.34,81071.38,0.0,0.86051,0.00011,12.67448]
[1778157237580,34.34,81067.25,0.0,0.86001,0.00011,12.70494]
[1778157242616,34.35,81064.42,0.0,0.85965,0.00011,12.72633]
[1778157244629,34.35,81057.24,0.0,0.85882,0.00011,12.77626]
[1778157250008,34.35,81057.02,0.0,0.85877,0.00011,12.77933]
[1778157253693,34.35,81052.13,0.0,0.85819,0.00011,12.81393]
[1778157258729,34.36,81052.42,0.0,0.85821,0.00011,12.81308]
[1778157263764,34.36,81048.09,0.0,0.85768,0.00011,12.84463]
[1778157268799,34.37,81040.25,0.0,0.85674,0.00012,12.90042]
[1778157270142,34.37,81039.37,0.0,0.85663,0.00012,12.90715]
[1778157275848,34.37,81041.47,0.0,0.85689,0.00012,12.88922]
[1778157278872,34.37,81047.04,0.0,0.85751,0.00011,12.85215]
[1778157283907,34.38,81050.52,0.0,0.85788,0.00011,12.8303]
[1778157288943,34.38,81046.57,0.0,0.85739,0.00011,12.85932]
[1778157293980,34.39,81045.1,0.0,0.8572,0.00011,12.87118]
[1778157299012,34.39,81041.06,0.0,0.85671,0.00012,12.90039]
[1778157304049,34.4,81040.09,0.0,0.85657,0.00012,12.90853]
[1778157307084,34.4,81028.09,0.0,0.85517,0.00012,12.99161]
[1778157309087,34.4,81025.01,0.0,0.85479,0.00012,13.01356]
[1778157314118,34.4,81026.84,0.0,0.85497,0.00012,13.00314]
[1778157319154,34.41,81028.74,0.0,0.85516,0.00012,12.99191]
[1778157325198,34.41,81030.82,0.0,0.85537,0.00012,12.97979]
[1778157330563,34.42,81036.46,0.0,0.85599,0.00012,12.94296]
[1778157333252,34.42,81041.32,0.0,0.85658,0.00012,12.90565]
[1778157335266,34.42,81047.48,0.0,0.85727,0.00011,12.86446]
[1778157340301,34.43,81044.96,0.0,0.85694,0.00011,12.8842]
[1778157345336,34.44,81041.24,0.0,0.85648,0.00012,12.91198]
[1778157347350,34.44,81034.44,0.0,0.85568,0.00012,12.95936]
[1778157350372,34.44,81033.67,0.0,0.85557,0.00012,12.96573]
[1778157355407,34.44,81034.15,0.0,0.8556,0.00012,12.96418]
[1778157360774,34.45,81036.73,0.0,0.85587,0.00012,12.9482]
[1778157366484,34.45,81036.13,0.0,0.85576,0.00012,12.95432]
[1778157376555,34.46,81035.49,0.0,0.85564,0.00012,12.96175]
[1778157378569,34.46,81028.1,0.0,0.85477,0.00012,13.01283]
[1778157379577,34.46,81022.87,0.0,0.85416,0.00012,13.04882]
[1778157381590,34.46,81019.07,0.0,0.85371,0.00012,13.07514]
[1778157386625,34.46,81018.38,0.0,0.85362,0.00012,13.08059]
[1778157393676,34.47,81016.83,0.0,0.85347,0.00012,13.08708]
[1778157398710,34.47,81015.08,0.0,0.85325,0.00012,13.09983]
[1778157401054,34.47,81001.34,0.0,0.85163,0.00012,13.19414]
[1778157401734,34.47,81001.34,0.0,0.85163,0.00012,13.19424]
[1778157406769,34.47,81001.15,0.0,0.85159,0.00012,13.19661]
[1778157413818,34.48,81004.26,0.0,0.85192,0.00012,13.17752]
[1778157416841,34.48,81013.11,0.0,0.85294,0.00012,13.118]
[1778157422882,34.48,81008.78,0.0,0.85242,0.00012,13.14833]
[1778157427917,34.49,81006.37,0.0,0.85212,0.00012,13.16609]
[1778157432952,34.49,81008.68,0.0,0.85236,0.00012,13.15201]
[1778157437988,34.49,81013.35,0.0,0.85289,0.00012,13.12091]
[1778157438994,34.49,81020.95,0.0,0.85378,0.00012,13.06912]
[1778157440007,34.49,81026.5,0.0,0.85442,0.00012,13.03142]
[1778157444029,34.5,81020.98,0.0,0.85376,0.00012,13.07018]
[1778157449064,34.5,81019.17,0.0,0.85353,0.00012,13.08364]
[1778157454099,34.5,81015.0,0.0,0.85307,0.00012,13.10787]
[1778157459134,34.5,81016.27,0.0,0.85321,0.00012,13.1]
[1778157464169,34.5,81013.38,0.0,0.85286,0.00012,13.12055]
[1778157469204,34.51,81011.59,0.0,0.85262,0.00012,13.13422]
[1778157474239,34.51,81011.02,0.0,0.85254,0.00012,13.13892]
[1778157479275,34.51,81008.69,0.0,0.85226,0.00012,13.15564]
[1778157484312,34.51,81008.5,0.0,0.85222,0.00012,13.15782]
[1778157489347,34.52,81012.65,0.0,0.85269,0.00012,13.13032]
[1778157494385,34.52,81011.18,0.0,0.8525,0.00012,13.14128]
[1778157499419,34.52,81009.56,0.0,0.8523,0.00012,13.15304]
[1778157504456,34.52,81008.79,0.0,0.8522,0.00012,13.15897]
[1778157509490,34.52,81007.69,0.0,0.85206,0.00012,13.16718]
[1778157514525,34.53,81007.17,0.0,0.85203,0.00012,13.16618]
[1778157519567,34.53,81006.95,0.0,0.85199,0.00012,13.16843]
[1778157521574,34.53,81014.07,0.0,0.85282,0.00012,13.1201]
[1778157523588,34.53,81015.91,0.0,0.85303,0.00012,13.10798]
[1778157528624,34.53,81015.44,0.0,0.85296,0.00012,13.11228]
[1778157533665,34.53,81022.82,0.0,0.8538,0.00012,13.06305]
[1778157535676,34.54,81029.23,0.0,0.85454,0.00012,13.01987]
[1778157540711,34.54,81028.36,0.0,0.85442,0.00012,13.0267]
[1778157541717,34.54,81036.3,0.0,0.85534,0.00012,12.97273]
[1778157542725,34.54,81038.19,0.0,0.85555,0.00012,12.96001]
[1778157547759,34.54,81040.11,0.0,0.85576,0.00012,12.94782]
[1778157552800,34.54,81044.14,0.0,0.85621,0.00012,12.92136]
[1778157555821,34.55,81049.44,0.0,0.8568,0.00011,12.8859]
[1778157557834,34.55,81053.4,0.0,0.85725,0.00011,12.8595]
[1778157562868,34.55,81052.97,0.0,0.85717,0.00011,12.86404]
[1778157567904,34.55,81051.68,0.0,0.857,0.00011,12.87447]
[1778157572939,34.56,81048.96,0.0,0.8567,0.00011,12.88939]
[1778157577977,34.56,81043.39,0.0,0.85604,0.00012,12.92893]
[1778157583010,34.57,81042.05,0.0,0.85586,0.00012,12.9394]
[1778157588044,34.57,81041.81,0.0,0.85581,0.00012,12.94228]
[1778157593083,34.57,81042.12,0.0,0.85583,0.00012,12.94138]
[1778157598118,34.57,81043.75,0.0,0.856,0.00012,12.93147]
[1778157603153,34.58,81042.92,0.0,0.85588,0.00012,12.93837]
[1778157607181,34.58,81035.86,0.0,0.85505,0.00012,12.98746]
[1778157608188,34.58,81033.73,0.0,0.8548,0.00012,13.00215]
[1778157612526,34.58,81042.42,0.0,0.85579,0.00012,12.94369]
[1778157616249,34.58,81035.81,0.0,0.85501,0.00012,12.9898]
[1778157621286,34.59,81039.93,0.0,0.85547,0.00012,12.96294]
[1778157626320,34.59,81038.31,0.0,0.85526,0.00012,12.97528]
[1778157631354,34.59,81038.75,0.0,0.85533,0.00012,12.96819]
[1778157636389,34.6,81036.59,0.0,0.85507,0.00012,12.98391]
[1778157642735,34.6,81031.21,0.0,0.85444,0.00012,13.0212]
[1778157644448,34.6,81019.79,0.0,0.85311,0.00012,13.0991]
[1778157645452,34.6,81013.68,0.0,0.85239,0.00012,13.14107]
[1778157646462,34.6,81012.08,0.0,0.85219,0.00012,13.15263]
[1778157651497,34.61,81011.72,0.0,0.85211,0.00012,13.1572]
[1778157656529,34.61,81010.07,0.0,0.85188,0.00012,13.17054]
[1778157661564,34.62,81009.28,0.0,0.85175,0.00012,13.17803]
[1778157666600,34.62,81007.8,0.0,0.85154,0.00012,13.19022]
[1778157671634,34.63,81007.9,0.0,0.85152,0.00012,13.19164]
[1778157676670,34.63,81007.83,0.0,0.85148,0.00012,13.19405]
[1778157681706,34.63,81009.54,0.0,0.85166,0.00012,13.18339]
[1778157686741,34.64,81007.84,0.0,0.85145,0.00012,13.19615]
[1778157691776,34.64,81007.69,0.0,0.85146,0.00012,13.19299]
[1778157696810,34.64,81006.73,0.0,0.85133,0.00012,13.20052]
[1778157701846,34.64,81008.15,0.0,0.85148,0.00012,13.19183]
[1778157711918,34.65,81005.89,0.0,0.85118,0.00012,13.2092]
[1778157713933,34.65,81014.75,0.0,0.85221,0.00012,13.14928]
[1778157714939,34.65,81014.12,0.0,0.85213,0.00012,13.15384]
[1778157719974,34.65,81013.08,0.0,0.85199,0.00012,13.16231]
[1778157725011,34.66,81010.86,0.0,0.8517,0.00012,13.1787]
[1778157730057,34.66,81009.65,0.0,0.85154,0.00012,13.18815]
[1778157735080,34.66,81002.86,0.0,0.85073,0.00012,13.23543]
[1778157738101,34.66,81001.91,0.0,0.8506,0.00012,13.24255]
[1778157743452,34.67,81003.05,0.0,0.85071,0.00012,13.23663]
[1778157750185,34.67,81003.25,0.0,0.85069,0.00012,13.2378]
[1778157755220,34.68,81003.34,0.0,0.85071,0.00012,13.23374]
[1778157760254,34.68,81003.55,0.0,0.85071,0.00012,13.23366]
[1778157765290,34.68,81004.58,0.0,0.85082,0.00012,13.22756]
[1778157770327,34.69,81008.41,0.0,0.85125,0.00012,13.2026]
[1778157773661,34.69,81013.86,0.0,0.85188,0.00012,13.16641]
[1778157778382,34.69,81008.19,0.0,0.8512,0.00012,13.20565]
[1778157783732,34.69,81007.08,0.0,0.85106,0.00012,13.21393]
[1778157790466,34.69,81006.74,0.0,0.85101,0.00012,13.2169]
[1778157795502,34.7,81008.3,0.0,0.85118,0.00012,13.20692]
[1778157799530,34.7,80999.63,0.0,0.85015,0.00012,13.26643]
[1778157800537,34.7,80996.48,0.0,0.84978,0.00012,13.2879]
[1778157805572,34.7,81000.34,0.0,0.85021,0.00012,13.26288]
[1778157809600,34.7,81007.08,0.0,0.851,0.00012,13.21727]
[1778157814636,34.7,81009.13,0.0,0.85128,0.00012,13.19876]
[1778157817658,34.7,81015.48,0.0,0.85201,0.00012,13.15598]
[1778157818665,34.7,81017.35,0.0,0.85223,0.00012,13.14346]
[1778157824017,34.71,81028.27,0.0,0.85348,0.00012,13.07035]
[1778157825716,34.71,81027.86,0.0,0.85343,0.00012,13.07366]
[1778157830750,34.71,81029.91,0.0,0.85364,0.00012,13.06122]
[1778157835786,34.72,81032.46,0.0,0.85391,0.00012,13.04541]
[1778157841826,34.72,81033.58,0.0,0.85401,0.00012,13.03965]
[1778157846862,34.72,81028.43,0.0,0.85339,0.00012,13.076]
[1778157851897,34.73,81026.54,0.0,0.85315,0.00012,13.09012]
[1778157858946,34.73,81024.32,0.0,0.85286,0.00012,13.1069]
[1778157863981,34.73,81026.25,0.0,0.85306,0.00012,13.09511]
[1778157869019,34.74,81029.26,0.0,0.85339,0.00012,13.07605]
[1778157874054,34.74,81031.39,0.0,0.85366,0.00012,13.05791]
[1778157879089,34.75,81035.97,0.0,0.85416,0.00012,13.02846]
[1778157884124,34.75,81036.93,0.0,0.85424,0.00012,13.02376]
[1778157889159,34.75,81041.93,0.0,0.85479,0.00012,12.99185]
[1778157894195,34.76,81041.35,0.0,0.85468,0.00012,12.99783]
[1778157899229,34.77,81041.16,0.0,0.85463,0.00012,13.00126]
[1778157902252,34.77,81048.3,0.0,0.85543,0.00011,12.95395]
[1778157903260,34.77,81058.4,0.0,0.85658,0.00011,12.8858]
[1778157904579,34.77,81064.65,0.0,0.85729,0.00011,12.84383]
[1778157910308,34.77,81063.96,0.0,0.85719,0.00011,12.84975]
[1778157915347,34.78,81063.8,0.0,0.85714,0.00011,12.85267]
[1778157920381,34.78,81062.04,0.0,0.85693,0.00011,12.86559]
[1778157924726,34.78,81071.15,0.0,0.85795,0.00011,12.80498]
[1778157929444,34.79,81074.76,0.0,0.85833,0.00011,12.78218]
[1778157934796,34.79,81075.55,0.0,0.85845,0.00011,12.77245]
[1778157940524,34.79,81076.08,0.0,0.8585,0.00011,12.76957]
[1778157943545,34.79,81087.45,0.0,0.85977,0.00011,12.69324]
[1778157944867,34.79,81096.07,0.0,0.86073,0.00011,12.63561]
[1778157946566,34.79,81088.93,0.0,0.85992,0.00011,12.68415]
[1778157947576,34.79,81088.98,0.0,0.85992,0.00011,12.68405]
[1778157952608,34.8,81086.39,0.0,0.85961,0.00011,12.70315]
[1778157957644,34.8,81080.77,0.0,0.85895,0.00011,12.7425]
[1778157962679,34.8,81078.35,0.0,0.85866,0.00011,12.76026]
[1778157967714,34.81,81075.15,0.0,0.85827,0.00011,12.7836]
[1778157972750,34.81,81076.22,0.0,0.85836,0.00011,12.77787]
[1778157977790,34.82,81076.97,0.0,0.85842,0.00011,12.7743]
[1778157982829,34.82,81078.37,0.0,0.85855,0.00011,12.76665]
[1778157988869,34.82,81081.22,0.0,0.85884,0.00011,12.74924]
[1778157993905,34.83,81083.23,0.0,0.85909,0.00011,12.732]
[1778157998939,34.83,81083.61,0.0,0.85911,0.00011,12.73107]
[1778158002967,34.84,81078.37,0.0,0.85849,0.00011,12.76772]
[1778158005297,34.84,81075.01,0.0,0.8581,0.00011,12.79093]
[1778158011023,34.84,81072.63,0.0,0.85781,0.00011,12.80834]
[1778158016058,34.84,81070.19,0.0,0.85752,0.00011,12.82608]
[1778158022101,34.85,81070.21,0.0,0.85748,0.00011,12.82844]
[1778158030156,34.86,81068.17,0.0,0.8572,0.00011,12.84521]
[1778158034184,34.86,81062.39,0.0,0.85651,0.00011,12.88568]
[1778158039219,34.86,81060.38,0.0,0.85626,0.00011,12.90079]
[1778158044254,34.87,81056.22,0.0,0.85576,0.00011,12.9303]
[1778158049289,34.87,81057.9,0.0,0.85593,0.00011,12.92014]
[1778158054324,34.87,81056.86,0.0,0.85584,0.00011,12.92303]
[1778158059358,34.87,81055.7,0.0,0.85569,0.00011,12.9319]
[1778158064394,34.88,81057.83,0.0,0.85592,0.00011,12.91835]
[1778158069429,34.88,81053.98,0.0,0.85547,0.00011,12.94516]
[1778158070437,34.88,81051.41,0.0,0.85517,0.00011,12.96262]
[1778158075788,34.88,81047.53,0.0,0.85471,0.00011,12.98994]
[1778158081513,34.89,81037.02,0.0,0.85347,0.00012,13.06258]
[1778158083531,34.89,81045.93,0.0,0.85449,0.00012,13.00268]
[1778158085859,34.89,81045.96,0.0,0.85449,0.00012,13.00267]
[1778158089572,34.89,81040.91,0.0,0.8539,0.00012,13.03727]
[1778158094608,34.89,81038.45,0.0,0.85361,0.00012,13.05458]
[1778158100650,34.89,81036.0,0.0,0.85331,0.00012,13.07211]
[1778158105998,34.89,81026.36,0.0,0.85217,0.00012,13.13825]
[1778158107701,34.9,81025.18,0.0,0.85203,0.00012,13.14633]
[1778158112735,34.9,81020.26,0.0,0.85149,0.00012,13.175]
[1778158114749,34.9,81015.05,0.0,0.85087,0.00012,13.2108]
[1778158120791,34.9,81015.46,0.0,0.8509,0.00012,13.20961]
[1778158126143,34.91,81016.22,0.0,0.85096,0.00012,13.2061]
[1778158131868,34.91,81014.83,0.0,0.85077,0.00012,13.21682]
[1778158132880,34.91,81009.8,0.0,0.85018,0.00012,13.25085]
[1778158134889,34.91,81009.03,0.0,0.85008,0.00012,13.25646]
[1778158139924,34.91,81009.55,0.0,0.85013,0.00012,13.25393]
[1778158143952,34.92,81003.1,0.0,0.84935,0.00012,13.29853]
[1778158152012,34.92,81006.19,0.0,0.84967,0.00012,13.28061]
[1778158154023,34.93,81013.83,0.0,0.85055,0.00012,13.22973]
[1778158155037,34.93,81024.94,0.0,0.85184,0.00012,13.15504]
[1778158156354,34.93,81024.32,0.0,0.85176,0.00012,13.15953]
[1778158159064,34.93,81018.79,0.0,0.85111,0.00012,13.19776]
[1778158165108,34.93,81017.73,0.0,0.85096,0.00012,13.20638]
[1778158170142,34.94,81025.68,0.0,0.85187,0.00012,13.15371]
[1778158173163,34.94,81027.7,0.0,0.85214,0.00012,13.13505]
[1778158179205,34.94,81027.81,0.0,0.85215,0.00012,13.13482]
[1778158186257,34.94,81026.19,0.0,0.85195,0.00012,13.14647]
[1778158191290,34.94,81018.53,0.0,0.85104,0.00012,13.19873]
[1778158192298,34.94,81015.6,0.0,0.8507,0.00012,13.21856]
[1778158194312,34.94,81020.71,0.0,0.85129,0.00012,13.18438]
[1778158196326,34.94,81022.68,0.0,0.85152,0.00012,13.17124]
[1778158201359,34.94,81029.25,0.0,0.85228,0.00012,13.12737]
[1778158206396,34.94,81027.59,0.0,0.85207,0.00012,13.13933]
[1778158211438,34.95,81026.17,0.0,0.85189,0.00012,13.14969]
[1778158213445,34.95,81038.18,0.0,0.85328,0.00012,13.06903]
[1778158214451,34.95,81039.16,0.0,0.85339,0.00012,13.06269]
[1778158219486,34.95,81044.95,0.0,0.85403,0.00012,13.02511]
[1778158223517,34.96,81053.95,0.0,0.85504,0.00011,12.96621]
[1778158225528,34.96,81060.93,0.0,0.85583,0.00011,12.91937]
[1778158230563,34.96,81061.93,0.0,0.85593,0.00011,12.91375]
[1778158236920,34.96,81066.91,0.0,0.85652,0.00011,12.87602]
[1778158239629,34.96,81055.78,0.0,0.85524,0.00011,12.9518]
[1778158240638,34.96,81049.63,0.0,0.85453,0.00011,12.99324]
[1778158242650,34.96,81045.12,0.0,0.85401,0.00012,13.02409]
[1778158246990,34.97,81050.94,0.0,0.85466,0.00011,12.98574]
[1778158248693,34.97,81052.15,0.0,0.85479,0.00011,12.9781]
[1778158253735,34.97,81052.8,0.0,0.85484,0.00011,12.97523]
[1778158257059,34.97,81047.44,0.0,0.85421,0.00011,13.01226]
[1778158259770,34.98,81043.61,0.0,0.85376,0.00012,13.03885]
[1778158265812,34.98,81043.14,0.0,0.85368,0.00012,13.04339]
[1778158270847,34.98,81041.85,0.0,0.85351,0.00012,13.05327]
[1778158275882,34.99,81041.65,0.0,0.85347,0.00012,13.05575]
[1778158279910,34.99,81049.26,0.0,0.85433,0.00011,13.00533]
[1778158280916,34.99,81049.96,0.0,0.85441,0.00011,13.00091]
[1778158283938,34.99,81043.65,0.0,0.85366,0.00012,13.04434]
[1778158285952,34.99,81044.61,0.0,0.85377,0.00012,13.03835]
[1778158287270,34.99,81045.84,0.0,0.8539,0.00012,13.03062]
[1778158291994,35.0,81052.52,0.0,0.85469,0.00011,12.98162]
[1778158293001,35.0,81061.53,0.0,0.85572,0.00011,12.92133]
[1778158294008,35.0,81062.77,0.0,0.85585,0.00011,12.91343]
[1778158297339,35.0,81068.25,0.0,0.85646,0.00011,12.87743]
[1778158302064,35.0,81074.99,0.0,0.85721,0.00011,12.83299]
[1778158303074,35.0,81080.9,0.0,0.85787,0.00011,12.79351]
[1778158308107,35.01,81080.75,0.0,0.85783,0.00011,12.79595]
[1778158311127,35.01,81085.99,0.0,0.85841,0.00011,12.7616]
[1778158316161,35.01,81086.14,0.0,0.8584,0.00011,12.76252]
[1778158321198,35.02,81086.75,0.0,0.85844,0.00011,12.75996]
[1778158326232,35.02,81088.32,0.0,0.85861,0.00011,12.74986]
[1778158331266,35.02,81088.31,0.0,0.85859,0.00011,12.75122]
[1778158337620,35.02,81088.37,0.0,0.85858,0.00011,12.75159]
[1778158343357,35.02,81083.09,0.0,0.85798,0.00011,12.78725]
[1778158346375,35.02,81078.35,0.0,0.85744,0.00011,12.81935]
[1778158348387,35.03,81083.76,0.0,0.85805,0.00011,12.78338]
[1778158350401,35.03,81089.21,0.0,0.85866,0.00011,12.74697]
[1778158355437,35.03,81090.09,0.0,0.85878,0.00011,12.73727]
[1778158360472,35.03,81090.56,0.0,0.85881,0.00011,12.73559]
[1778158363494,35.03,81100.89,0.0,0.85995,0.00011,12.66691]
[1778158364503,35.03,81103.02,0.0,0.86019,0.00011,12.65275]
[1778158369538,35.04,81102.53,0.0,0.86012,0.00011,12.65676]
[1778158371552,35.04,81108.33,0.0,0.86076,0.00011,12.61822]
[1778158376588,35.04,81104.54,0.0,0.86033,0.00011,12.64444]
[1778158381622,35.04,81104.32,0.0,0.86029,0.00011,12.64659]
[1778158383636,35.04,81109.53,0.0,0.86087,0.00011,12.61195]
[1778158385650,35.04,81116.66,0.0,0.86165,0.00011,12.56456]
[1778158390685,35.05,81118.01,0.0,0.86178,0.00011,12.55676]
[1778158392699,35.05,81125.31,0.0,0.86258,0.00011,12.50839]
[1778158393706,35.05,81125.28,0.0,0.86257,0.00011,12.5089]
[1778158398741,35.05,81125.47,0.0,0.86257,0.00011,12.50926]
[1778158403776,35.06,81127.9,0.0,0.86281,0.00011,12.49471]
[1778158408816,35.06,81126.89,0.0,0.86267,0.00011,12.50327]
[1778158413851,35.06,81128.01,0.0,0.86281,0.00011,12.49242]
[1778158418886,35.07,81126.44,0.0,0.8626,0.00011,12.50479]
[1778158424928,35.07,81125.32,0.0,0.86244,0.00011,12.51447]
[1778158429964,35.08,81122.97,0.0,0.86216,0.00011,12.53194]
[1778158434999,35.08,81122.92,0.0,0.86212,0.00011,12.53401]
[1778158440038,35.09,81123.51,0.0,0.86216,0.00011,12.53177]
[1778158445070,35.09,81124.19,0.0,0.86221,0.00011,12.52897]
[1778158450105,35.1,81125.44,0.0,0.86232,0.00011,12.52241]
[1778158452119,35.1,81133.5,0.0,0.86319,0.00011,12.46928]
[1778158453126,35.1,81137.08,0.0,0.86358,0.00011,12.44581]
[1778158458471,35.1,81124.89,0.0,0.86219,0.00011,12.53005]
[1778158464203,35.11,81128.2,0.0,0.86253,0.00011,12.5098]
[1778158469238,35.11,81125.49,0.0,0.8622,0.00011,12.52995]
[1778158475280,35.12,81126.08,0.0,0.86227,0.00011,12.52309]
[1778158477294,35.12,81120.6,0.0,0.86165,0.00011,12.5605]
[1778158482331,35.13,81128.16,0.0,0.86245,0.00011,12.51185]
[1778158485350,35.13,81133.82,0.0,0.86306,0.00011,12.4753]
[1778158488683,35.13,81137.5,0.0,0.86343,0.00011,12.45263]
[1778158495421,35.14,81137.05,0.0,0.86332,0.00011,12.45914]
[1778158500457,35.15,81140.59,0.0,0.86369,0.00011,12.43699]
[1778158505492,35.15,81138.17,0.0,0.8634,0.00011,12.45443]
[1778158510527,35.15,81141.33,0.0,0.86374,0.00011,12.43366]
[1778158515562,35.15,81140.94,0.0,0.8637,0.00011,12.43653]
[1778158520597,35.15,81139.82,0.0,0.86356,0.00011,12.44468]
[1778158527646,35.16,81138.44,0.0,0.86338,0.00011,12.45568]
[1778158537716,35.16,81135.44,0.0,0.86306,0.00011,12.47309]
[1778158540736,35.16,81141.38,0.0,0.86369,0.00011,12.4343]
[1778158541744,35.17,81141.89,0.0,0.86374,0.00011,12.43123]
[1778158546779,35.17,81137.94,0.0,0.86329,0.00011,12.45916]
[1778158548795,35.17,81131.62,0.0,0.86258,0.00011,12.5019]
[1778158550809,35.17,81115.89,0.0,0.86084,0.00011,12.60738]
[1778158551818,35.17,81120.88,0.0,0.86139,0.00011,12.57417]
[1778158552823,35.17,81126.26,0.0,0.86198,0.00011,12.53863]
[1778158557860,35.17,81125.67,0.0,0.8619,0.00011,12.54341]
[1778158559175,35.18,81116.23,0.0,0.86085,0.00011,12.60662]
[1778158562894,35.18,81116.92,0.0,0.86092,0.00011,12.60249]
[1778158567930,35.18,81123.61,0.0,0.86165,0.00011,12.55856]
[1778158572970,35.18,81123.08,0.0,0.86158,0.00011,12.56305]
[1778158578004,35.18,81123.12,0.0,0.86157,0.00011,12.56376]
[1778158583040,35.19,81123.55,0.0,0.8616,0.00011,12.56189]
[1778158588075,35.19,81123.38,0.0,0.86156,0.00011,12.56405]
[1778158593111,35.19,81123.07,0.0,0.86156,0.00011,12.56187]
[1778158595124,35.19,81114.67,0.0,0.86062,0.00011,12.61855]
[1778158601173,35.19,81115.04,0.0,0.86065,0.00011,12.61684]
[1778158607216,35.2,81116.57,0.0,0.8608,0.00011,12.60743]
[1778158608223,35.2,81107.29,0.0,0.85977,0.00011,12.66951]
[1778158609527,35.2,81115.28,0.0,0.86065,0.00011,12.61649]
[1778158611245,35.2,81120.12,0.0,0.86118,0.00011,12.58485]
[1778158617288,35.2,81121.16,0.0,0.86125,0.00011,12.58044]
[1778158622322,35.21,81113.87,0.0,0.86041,0.00011,12.63101]
[1778158625346,35.21,81110.97,0.0,0.86007,0.00011,12.65133]
[1778158627358,35.21,81098.11,0.0,0.85863,0.00011,12.73793]
[1778158629672,35.21,81094.07,0.0,0.85817,0.00011,12.76512]
[1778158634405,35.21,81103.38,0.0,0.85921,0.00011,12.70335]
[1778158635412,35.22,81104.1,0.0,0.85928,0.00011,12.69872]
[1778158640447,35.22,81103.32,0.0,0.85918,0.00011,12.70482]
[1778158646490,35.22,81108.6,0.0,0.85975,0.00011,12.67068]
[1778158651530,35.22,81109.24,0.0,0.85985,0.00011,12.66235]
[1778158656564,35.22,81110.53,0.0,0.85998,0.00011,12.65455]
[1778158661598,35.23,81112.8,0.0,0.86021,0.00011,12.64064]
[1778158666633,35.23,81113.85,0.0,0.86031,0.00011,12.63471]
[1778158674689,35.23,81117.27,0.0,0.86066,0.00011,12.61369]
[1778158680026,35.24,81120.84,0.0,0.86104,0.00011,12.5911]
[1778158685766,35.24,81117.66,0.0,0.86066,0.00011,12.6138]
[1778158690801,35.24,81122.91,0.0,0.86122,0.00011,12.57997]
[1778158695847,35.25,81123.02,0.0,0.86122,0.00011,12.58052]
[1778158697859,35.25,81128.98,0.0,0.86186,0.00011,12.54135]
[1778158698866,35.25,81128.99,0.0,0.86186,0.00011,12.5416]
[1778158703901,35.25,81132.25,0.0,0.86219,0.00011,12.52153]
[1778158708935,35.26,81134.13,0.0,0.86237,0.00011,12.51087]
[1778158713972,35.26,81133.24,0.0,0.86229,0.00011,12.51315]
[1778158716993,35.26,81140.46,0.0,0.86307,0.00011,12.46556]
[1778158720013,35.26,81144.84,0.0,0.86354,0.00011,12.43707]
[1778158728070,35.27,81149.17,0.0,0.86398,0.00011,12.41049]
[1778158733105,35.27,81147.01,0.0,0.86372,0.00011,12.42618]
[1778158740449,35.28,81146.79,0.0,0.86367,0.00011,12.42945]
[1778158745189,35.28,81152.5,0.0,0.86427,0.00011,12.39284]
[1778158749219,35.28,81159.48,0.0,0.86501,0.00011,12.34775]
[1778158750523,35.28,81162.12,0.0,0.86529,0.00011,12.33035]
[1778158753246,35.28,81154.63,0.0,0.86447,0.00011,12.38045]
[1778158755259,35.29,81151.58,0.0,0.86414,0.00011,12.40109]
[1778158760592,35.29,81154.2,0.0,0.86439,0.00011,12.38536]
[1778158766336,35.29,81153.82,0.0,0.86432,0.00011,12.38986]
[1778158770663,35.3,81148.74,0.0,0.86375,0.00011,12.42486]
[1778158772379,35.3,81148.48,0.0,0.86376,0.00011,12.42188]
[1778158777414,35.3,81147.61,0.0,0.86364,0.00011,12.42888]
[1778158782449,35.3,81148.44,0.0,0.86371,0.00011,12.4245]
[1778158787484,35.31,81150.21,0.0,0.86389,0.00011,12.4138]
[1778158793526,35.31,81151.32,0.0,0.86399,0.00011,12.40759]
[1778158798561,35.31,81151.91,0.0,0.86404,0.00011,12.40452]
[1778158802590,35.31,81143.14,0.0,0.86308,0.00011,12.46342]
[1778158803597,35.31,81135.34,0.0,0.86222,0.00011,12.51522]
[1778158804604,35.31,81132.74,0.0,0.86193,0.00011,12.53274]
[1778158808631,35.31,81124.43,0.0,0.86102,0.00011,12.58813]
[1778158810949,35.32,81120.64,0.0,0.86058,0.00011,12.6145]
[1778158816689,35.32,81116.96,0.0,0.86016,0.00011,12.63943]
[1778158821727,35.32,81117.62,0.0,0.86023,0.00011,12.63546]
[1778158826759,35.32,81109.07,0.0,0.85928,0.00011,12.69257]
[1778158827772,35.32,81102.32,0.0,0.85852,0.00011,12.7375]
[1778158828773,35.32,81098.77,0.0,0.85813,0.00011,12.76126]
[1778158833812,35.32,81100.52,0.0,0.85836,0.00011,12.74508]
[1778158838842,35.32,81096.95,0.0,0.85794,0.00011,12.76962]
[1778158841169,35.32,81088.85,0.0,0.85703,0.00011,12.82382]
[1778158842872,35.32,81098.02,0.0,0.85806,0.00011,12.76289]
[1778158843879,35.33,81097.91,0.0,0.85804,0.00011,12.76374]
[1778158848913,35.32,81101.28,0.0,0.85842,0.00011,12.74105]
[1778158853948,35.33,81103.44,0.0,0.85866,0.00011,12.7272]
[1778158855962,35.33,81107.41,0.0,0.8591,0.00011,12.7005]
[1778158858983,35.32,81101.55,0.0,0.85845,0.00011,12.73938]
[1778158862004,35.33,81098.78,0.0,0.85814,0.00011,12.75802]
[1778158865028,35.33,81108.19,0.0,0.85919,0.00011,12.69549]
[1778158866036,35.33,81106.98,0.0,0.85905,0.00011,12.70366]
[1778158870065,35.33,81101.41,0.0,0.85842,0.00011,12.74112]
[1778158873085,35.33,81094.21,0.0,0.85761,0.00011,12.7894]
[1778158874093,35.33,81083.81,0.0,0.85644,0.00011,12.85868]
[1778158875100,35.33,81080.3,0.0,0.85604,0.00011,12.8822]
[1778158876106,35.33,81085.98,0.0,0.85668,0.00011,12.84441]
[1778158877113,35.33,81095.93,0.0,0.8578,0.00011,12.77814]
[1778158878129,35.33,81096.92,0.0,0.85791,0.00011,12.77158]
[1778158883155,35.33,81102.43,0.0,0.85852,0.00011,12.73522]
[1778158888190,35.33,81102.56,0.0,0.85853,0.00011,12.73489]
[1778158893227,35.33,81111.16,0.0,0.85953,0.00011,12.67272]
[1778158894233,35.33,81113.6,0.0,0.8598,0.00011,12.65642]
[1778158899270,35.33,81110.83,0.0,0.85949,0.00011,12.67461]
[1778158906320,35.33,81107.72,0.0,0.85915,0.00011,12.69494]
[1778158911681,35.33,81102.4,0.0,0.85857,0.00011,12.72998]
[1778158916389,35.33,81096.3,0.0,0.85789,0.00011,12.77013]
[1778158921753,35.33,81091.22,0.0,0.85733,0.00011,12.80322]
[1778158927467,35.33,81092.91,0.0,0.85752,0.00011,12.79253]
[1778158930487,35.33,81099.06,0.0,0.8582,0.00011,12.75182]
[1778158933508,35.33,81109.96,0.0,0.85942,0.00011,12.67935]
[1778158934515,35.33,81111.66,0.0,0.85961,0.00011,12.66797]
[1778158939550,35.33,81115.37,0.0,0.86002,0.00011,12.64314]
[1778158941895,35.33,81109.52,0.0,0.85937,0.00011,12.68201]
[1778158947607,35.33,81103.71,0.0,0.85873,0.00011,12.72033]
[1778158951971,35.32,81114.2,0.0,0.85995,0.00011,12.64477]
[1778158953648,35.32,81117.39,0.0,0.8603,0.00011,12.62354]
[1778158955662,35.33,81118.69,0.0,0.86045,0.00011,12.61497]
[1778158958692,35.33,81112.28,0.0,0.85973,0.00011,12.65772]
[1778158963720,35.33,81119.27,0.0,0.86051,0.00011,12.61135]
[1778158965735,35.33,81110.66,0.0,0.85955,0.00011,12.66879]
[1778158966741,35.33,81110.0,0.0,0.85948,0.00011,12.67321]
[1778158972111,35.33,81111.54,0.0,0.85964,0.00011,12.66316]
[1778158976811,35.33,81125.9,0.0,0.86123,0.00011,12.568]
[1778158977819,35.33,81135.36,0.0,0.86226,0.00011,12.50536]
[1778158978825,35.33,81145.27,0.0,0.86334,0.00011,12.44029]
[1778158980839,35.33,81150.69,0.0,0.86392,0.00011,12.40479]
[1778158984867,35.33,81142.22,0.0,0.86297,0.00011,12.46274]
[1778158988895,35.34,81137.05,0.0,0.86238,0.00011,12.49864]
[1778158990916,35.34,81130.3,0.0,0.86162,0.00011,12.54419]
[1778158992254,35.34,81124.76,0.0,0.861,0.00011,12.58161]
[1778158997959,35.35,81118.02,0.0,0.86024,0.00011,12.62783]
[1778158999978,35.35,81116.47,0.0,0.86006,0.00011,12.63848]
[1778159005011,35.35,81115.69,0.0,0.85996,0.00011,12.64436]
[1778159010044,35.35,81112.81,0.0,0.85963,0.00011,12.66406]
[1778159012394,35.35,81119.72,0.0,0.86044,0.00011,12.61304]
[1778159014072,35.35,81120.48,0.0,0.86052,0.00011,12.60825]
[1778159019108,35.35,81120.07,0.0,0.86046,0.00011,12.61165]
[1778159024143,35.35,81116.46,0.0,0.86006,0.00011,12.6362]
[1778159029177,35.35,81114.56,0.0,0.85984,0.00011,12.64912]
[1778159034212,35.35,81118.06,0.0,0.86022,0.00011,12.62608]
[1778159039247,35.36,81122.05,0.0,0.86066,0.00011,12.59998]
[1778159044283,35.36,81117.91,0.0,0.8602,0.00011,12.62777]
[1778159052682,35.36,81116.46,0.0,0.86003,0.00011,12.63765]
[1778159057372,35.36,81111.01,0.0,0.85943,0.00011,12.67392]
[1778159059387,35.36,81105.89,0.0,0.85886,0.00011,12.70789]
[1778159061401,35.36,81103.41,0.0,0.85858,0.00011,12.72421]
[1778159066436,35.36,81099.86,0.0,0.85818,0.00011,12.74808]
[1778159071470,35.36,81096.38,0.0,0.85783,0.00011,12.76662]
[1778159076506,35.36,81099.91,0.0,0.85821,0.00011,12.7439]
[1778159081540,35.36,81096.76,0.0,0.85785,0.00011,12.76563]
[1778159087583,35.36,81096.4,0.0,0.85779,0.00011,12.7689]
[1778159092962,35.36,81101.15,0.0,0.85833,0.00011,12.73689]
[1778159100673,35.36,81100.8,0.0,0.8583,0.00011,12.73867]
[1778159105710,35.36,81098.29,0.0,0.85803,0.00011,12.75493]
[1778159111753,35.36,81099.23,0.0,0.85814,0.00011,12.74823]
[1778159116789,35.36,81091.82,0.0,0.85731,0.00011,12.79707]
[1778159117800,35.36,81067.8,0.0,0.8546,0.00011,12.957]
[1778159120817,35.36,81074.02,0.0,0.8553,0.00011,12.91585]
[1778159125853,35.36,81071.48,0.0,0.855,0.00011,12.93363]
[1778159129881,35.36,81080.03,0.0,0.85596,0.00011,12.87735]
[1778159130887,35.36,81084.05,0.0,0.85641,0.00011,12.85082]
[1778159133248,35.37,81085.75,0.0,0.85663,0.00011,12.83511]
[1778159138944,35.37,81081.0,0.0,0.85607,0.00011,12.86812]
[1778159143978,35.37,81086.26,0.0,0.85664,0.00011,12.83438]
[1778159149023,35.38,81084.38,0.0,0.85641,0.00011,12.8482]
[1778159151032,35.38,81073.56,0.0,0.85518,0.00011,12.92072]
[1778159152037,35.38,81075.12,0.0,0.85535,0.00011,12.9105]
[1778159155059,35.38,81068.82,0.0,0.85463,0.00011,12.95298]
[1778159161101,35.38,81067.02,0.0,0.85441,0.00011,12.96588]
[1778159166136,35.38,81071.03,0.0,0.85485,0.00011,12.94018]
[1778159171171,35.39,81075.01,0.0,0.85528,0.00011,12.91447]
[1778159172179,35.39,81080.54,0.0,0.85591,0.00011,12.87786]
[1778159173529,35.39,81087.62,0.0,0.8567,0.00011,12.83096]
[1778159175199,35.39,81087.81,0.0,0.85672,0.00011,12.8298]
[1778159177219,35.39,81081.61,0.0,0.85602,0.00011,12.87141]
[1778159178226,35.39,81076.92,0.0,0.85548,0.00011,12.90285]
[1778159183261,35.39,81078.69,0.0,0.85567,0.00011,12.89214]
[1778159188300,35.39,81079.4,0.0,0.85573,0.00011,12.88848]
[1778159193332,35.4,81080.88,0.0,0.85592,0.00011,12.8744]
[1778159198371,35.4,81083.56,0.0,0.85621,0.00011,12.85765]
[1778159199374,35.4,81074.17,0.0,0.85514,0.00011,12.92031]
[1778159200382,35.4,81070.2,0.0,0.85469,0.00011,12.94684]
[1778159205416,35.4,81071.33,0.0,0.85481,0.00011,12.93978]
[1778159210451,35.4,81075.18,0.0,0.85524,0.00011,12.91468]
[1778159215486,35.4,81076.47,0.0,0.85538,0.00011,12.90668]
[1778159220562,35.41,81069.31,0.0,0.85455,0.00011,12.95485]
[1778159222576,35.41,81064.63,0.0,0.85402,0.00011,12.98603]
[1778159227610,35.41,81061.23,0.0,0.85363,0.00011,13.00864]
[1778159230638,35.41,81054.61,0.0,0.85288,0.00011,13.05264]
[1778159233952,35.4,81049.29,0.0,0.85227,0.00011,13.08784]
[1778159235674,35.4,81038.09,0.0,0.85098,0.00012,13.16253]
[1778159236680,35.41,81036.73,0.0,0.85082,0.00012,13.17166]
[1778159241715,35.4,81032.96,0.0,0.85039,0.00012,13.19627]
[1778159246750,35.4,81038.51,0.0,0.85104,0.00012,13.15899]
[1778159248764,35.4,81032.4,0.0,0.85034,0.00012,13.19938]
[1778159252792,35.4,81027.52,0.0,0.84983,0.00012,13.22581]
[1778159257827,35.4,81023.89,0.0,0.84943,0.00012,13.24882]
[1778159261855,35.4,81016.76,0.0,0.84861,0.00012,13.29561]
[1778159266891,35.39,81015.11,0.0,0.84842,0.00012,13.30635]
[1778159271926,35.39,81005.82,0.0,0.84733,0.00012,13.36803]
[1778159274237,35.39,81001.33,0.0,0.84681,0.00012,13.39767]
[1778159276963,35.39,81001.13,0.0,0.84679,0.00012,13.39884]
[1778159280990,35.39,81006.99,0.0,0.84748,0.00012,13.35982]
[1778159284035,35.39,81014.36,0.0,0.84834,0.00012,13.31076]
[1778159286031,35.39,81020.36,0.0,0.84904,0.00012,13.27066]
[1778159291068,35.39,81023.02,0.0,0.84935,0.00012,13.25331]
[1778159294381,35.39,81012.17,0.0,0.84808,0.00012,13.32557]
[1778159298116,35.39,81017.28,0.0,0.84868,0.00012,13.2916]
[1778159303152,35.39,81020.6,0.0,0.84906,0.00012,13.2697]
[1778159306172,35.39,81025.61,0.0,0.84964,0.00012,13.23645]
[1778159311207,35.39,81029.22,0.0,0.85013,0.00012,13.20612]
[1778159316243,35.39,81024.13,0.0,0.84955,0.00012,13.23889]
[1778159319262,35.39,81017.16,0.0,0.84875,0.00012,13.28477]
[1778159320271,35.39,81015.71,0.0,0.84858,0.00012,13.29426]
[1778159325306,35.39,81015.07,0.0,0.84852,0.00012,13.29783]
[1778159331353,35.38,81016.98,0.0,0.84876,0.00012,13.28417]
[1778159336391,35.38,81016.88,0.0,0.84875,0.00012,13.2845]
[1778159337392,35.38,81022.23,0.0,0.84938,0.00012,13.24881]
[1778159339405,35.38,81023.31,0.0,0.84951,0.00012,13.24122]
[1778159341419,35.38,81028.39,0.0,0.85011,0.00012,13.20701]
[1778159346456,35.38,81027.21,0.0,0.84999,0.00012,13.21397]
[1778159351490,35.38,81024.87,0.0,0.84973,0.00012,13.22867]
[1778159356525,35.37,81023.52,0.0,0.84959,0.00012,13.23684]
[1778159361560,35.37,81022.21,0.0,0.84945,0.00012,13.24433]
[1778159364582,35.37,81028.87,0.0,0.85024,0.00012,13.19915]
[1778159365588,35.37,81027.95,0.0,0.85014,0.00012,13.20521]
[1778159370625,35.37,81026.0,0.0,0.84992,0.00012,13.2178]
[1778159375658,35.36,81022.45,0.0,0.84957,0.00012,13.23513]
[1778159380695,35.36,81020.47,0.0,0.84935,0.00012,13.2474]
[1778159385730,35.36,81022.76,0.0,0.84963,0.00012,13.23129]
[1778159391773,35.36,81025.74,0.0,0.85,0.00012,13.2104]
[1778159396808,35.36,81027.71,0.0,0.85024,0.00012,13.19645]
[1778159401865,35.35,81025.81,0.0,0.85004,0.00012,13.20793]
[1778159403873,35.35,81019.44,0.0,0.8493,0.00012,13.25017]
[1778159405156,35.35,81017.3,0.0,0.84906,0.00012,13.26403]
[1778159406894,35.35,81011.29,0.0,0.84836,0.00012,13.30412]
[1778159411930,35.35,81011.85,0.0,0.84843,0.00012,13.30021]
[1778159416965,35.35,81012.1,0.0,0.84846,0.00012,13.2984]
[1778159422000,35.35,81015.21,0.0,0.84882,0.00012,13.27764]
[1778159428044,35.35,81015.73,0.0,0.84888,0.00012,13.27424]
[1778159433080,35.35,81022.13,0.0,0.84967,0.00012,13.2264]
[1778159437107,35.35,81030.0,0.0,0.85059,0.00012,13.17356]
[1778159441137,35.35,81035.45,0.0,0.85123,0.00012,13.13686]
[1778159446171,35.35,81036.81,0.0,0.8514,0.00012,13.12683]
[1778159453219,35.34,81035.05,0.0,0.85122,0.00012,13.13749]
[1778159459262,35.34,81031.13,0.0,0.85078,0.00012,13.16265]
[1778159464297,35.34,81028.33,0.0,0.85047,0.00012,13.18048]
[1778159469332,35.34,81026.05,0.0,0.85022,0.00012,13.19477]
[1778159473360,35.33,81020.79,0.0,0.84962,0.00012,13.229]
[1778159478395,35.33,81019.57,0.0,0.8495,0.00012,13.23598]
[1778159483430,35.33,81019.52,0.0,0.84952,0.00012,13.23515]
[1778159489472,35.32,81018.95,0.0,0.84947,0.00012,13.2376]
[1778159494507,35.32,81015.71,0.0,0.84914,0.00012,13.25404]
[1778159499542,35.32,81015.66,0.0,0.84913,0.00012,13.25436]
[1778159504588,35.32,81016.71,0.0,0.84925,0.00012,13.24739]
[1778159509614,35.33,81016.61,0.0,0.84924,0.00012,13.24816]
[1778159514648,35.33,81016.08,0.0,0.84918,0.00012,13.25184]
[1778159519683,35.33,81015.47,0.0,0.8491,0.00012,13.256]
[1778159524719,35.33,81016.64,0.0,0.84924,0.00012,13.24833]
[1778159530765,35.33,81016.56,0.0,0.84923,0.00012,13.24902]
[1778159536071,35.33,81016.71,0.0,0.84924,0.00012,13.24817]
[1778159541837,35.33,81016.96,0.0,0.84927,0.00012,13.24666]
[1778159543851,35.33,81007.16,0.0,0.84812,0.00012,13.31204]
[1778159548887,35.33,81007.93,0.0,0.84822,0.00012,13.30652]
[1778159553925,35.33,81008.53,0.0,0.84834,0.00012,13.29703]
[1778159558958,35.32,81006.75,0.0,0.84813,0.00012,13.30857]
[1778159561978,35.32,81001.19,0.0,0.84749,0.00012,13.34537]
[1778159564999,35.32,81006.61,0.0,0.84813,0.00012,13.30885]
[1778159570036,35.32,81009.49,0.0,0.84847,0.00012,13.28928]
[1778159575073,35.32,81007.43,0.0,0.84824,0.00012,13.30266]
[1778159580104,35.32,81006.46,0.0,0.84814,0.00012,13.30847]
[1778159585139,35.32,81011.3,0.0,0.84871,0.00012,13.27552]
[1778159591181,35.32,81014.81,0.0,0.84914,0.00012,13.25131]
[1778159593196,35.32,81008.4,0.0,0.84838,0.00012,13.29426]
[1778159596530,35.32,80986.44,0.0,0.84579,0.00012,13.44111]
[1778159597231,35.32,80986.19,0.0,0.84576,0.00012,13.44266]
[1778159598238,35.32,80980.89,0.0,0.84513,0.00012,13.47791]
[1778159600252,35.32,80973.81,0.0,0.84429,0.00012,13.52507]
[1778159601260,35.32,80968.13,0.0,0.84361,0.00012,13.563]
[1778159603273,35.31,80959.38,0.0,0.84256,0.00012,13.62128]
[1778159608308,35.31,80965.79,0.0,0.84333,0.00012,13.57847]
[1778159613343,35.32,80966.59,0.0,0.84346,0.00012,13.56862]
[1778159615357,35.32,80959.7,0.0,0.84263,0.00012,13.61492]
[1778159616680,35.32,80953.74,0.0,0.84191,0.00012,13.65479]
[1778159619385,35.32,80945.34,0.0,0.84089,0.00012,13.71089]
[1778159624420,35.32,80950.58,0.0,0.84153,0.00012,13.67566]
[1778159629459,35.32,80947.82,0.0,0.8412,0.00012,13.69375]
[1778159631473,35.32,80941.58,0.0,0.84044,0.00012,13.73561]
[1778159634494,35.32,80932.93,0.0,0.83939,0.00012,13.79349]
[1778159636820,35.32,80938.48,0.0,0.84006,0.00012,13.75644]
[1778159637514,35.32,80938.51,0.0,0.84007,0.00012,13.75632]
[1778159638530,35.32,80944.4,0.0,0.84078,0.00012,13.71707]
[1778159641542,35.32,80951.62,0.0,0.84165,0.00012,13.66892]
[1778159646890,35.32,80948.3,0.0,0.84125,0.00012,13.69102]
[1778159652621,35.32,80950.66,0.0,0.84154,0.00012,13.67511]
[1778159657661,35.32,80952.77,0.0,0.8418,0.00012,13.66098]
[1778159663700,35.32,80953.54,0.0,0.84189,0.00012,13.65576]
[1778159668735,35.32,80945.86,0.0,0.84096,0.00012,13.70693]
[1778159672775,35.31,80933.38,0.0,0.8395,0.00012,13.78464]
[1778159673784,35.31,80912.43,0.0,0.83693,0.00012,13.92441]
[1778159674789,35.31,80906.99,0.0,0.83626,0.00012,13.96082]
[1778159679824,35.32,80904.56,0.0,0.83595,0.00012,13.97731]
[1778159684859,35.32,80898.98,0.0,0.83525,0.00012,14.01486]
[1778159689894,35.32,80899.04,0.0,0.83525,0.00012,14.01484]
[1778159690901,35.32,80904.5,0.0,0.83593,0.00012,13.97851]
[1778159692915,35.32,80905.28,0.0,0.83602,0.00012,13.97364]
[1778159697951,35.32,80908.24,0.0,0.83639,0.00012,13.95354]
[1778159700971,35.32,80916.14,0.0,0.83738,0.00012,13.90018]
[1778159701978,35.32,80915.61,0.0,0.83731,0.00012,13.9036]
[1778159705000,35.32,80906.66,0.0,0.83621,0.00012,13.96335]
[1778159706006,35.32,80911.2,0.0,0.83677,0.00012,13.93285]
[1778159707013,35.31,80916.44,0.0,0.83742,0.00012,13.89771]
[1778159709028,35.31,80919.96,0.0,0.83786,0.00012,13.87402]
[1778159710040,35.31,80926.1,0.0,0.83861,0.00012,13.83294]
[1778159711041,35.31,80918.92,0.0,0.83773,0.00012,13.8808]
[1778159718091,35.31,80915.06,0.0,0.83727,0.00012,13.90584]
[1778159723125,35.31,80916.37,0.0,0.83743,0.00012,13.89714]
[1778159728160,35.31,80917.26,0.0,0.83755,0.00012,13.89066]
[1778159733195,35.31,80915.86,0.0,0.83743,0.00012,13.89447]
[1778159736218,35.31,80906.16,0.0,0.83623,0.00012,13.95944]
[1778159737537,35.31,80892.97,0.0,0.83459,0.00012,14.04768]
[1778159738230,35.31,80892.97,0.0,0.83458,0.00012,14.0478]
[1778159743265,35.31,80888.49,0.0,0.83402,0.00012,14.0782]
[1778159746286,35.31,80883.21,0.0,0.83335,0.00013,14.1137]
[1778159747607,35.31,80873.24,0.0,0.8321,0.00013,14.18019]
[1778159750314,35.31,80869.4,0.0,0.83162,0.00013,14.20569]
[1778159752328,35.31,80860.79,0.0,0.83053,0.00013,14.26291]
[1778159756358,35.31,80866.17,0.0,0.83122,0.00013,14.2268]
[1778159757679,35.31,80875.56,0.0,0.8324,0.00013,14.16411]
[1778159761393,35.31,80870.5,0.0,0.83177,0.00013,14.19753]
[1778159766428,35.31,80874.88,0.0,0.83233,0.00013,14.16791]
[1778159767749,35.31,80882.0,0.0,0.83322,0.00013,14.1204]
[1778159771464,35.31,80883.36,0.0,0.83339,0.00013,14.11141]
[1778159774488,35.31,80886.76,0.0,0.83381,0.00013,14.08894]
[1778159777824,35.31,80897.98,0.0,0.83521,0.00012,14.01443]
[1778159779520,35.31,80902.5,0.0,0.83576,0.00012,13.9847]
[1778159784555,35.32,80903.96,0.0,0.83592,0.00012,13.97631]
[1778159786570,35.32,80910.79,0.0,0.83675,0.00012,13.93138]
[1778159791604,35.32,80913.28,0.0,0.83707,0.00012,13.91123]
[1778159794625,35.33,80920.12,0.0,0.83789,0.00012,13.8667]
[1778159799660,35.33,80923.57,0.0,0.83828,0.00012,13.84564]
[1778159804695,35.34,80924.54,0.0,0.83837,0.00012,13.84115]
[1778159809730,35.34,80928.02,0.0,0.83875,0.00012,13.82]
[1778159814765,35.35,80929.63,0.0,0.83892,0.00012,13.8113]
[1778159819800,35.35,80937.13,0.0,0.83979,0.00012,13.76326]
[1778159824835,35.36,80940.47,0.0,0.84016,0.00012,13.74303]
[1778159826849,35.36,80946.98,0.0,0.84095,0.00012,13.70003]
[1778159828175,35.36,80952.52,0.0,0.84162,0.00012,13.66315]
[1778159833901,35.36,80952.37,0.0,0.84159,0.00012,13.66453]
[1778159838245,35.36,80957.47,0.0,0.8422,0.00012,13.63084]
[1778159840950,35.36,80964.55,0.0,0.84305,0.00012,13.58386]
[1778159842964,35.36,80967.13,0.0,0.84335,0.00012,13.56697]
[1778159847999,35.36,80968.07,0.0,0.84346,0.00012,13.56119]
[1778159853040,35.36,80966.37,0.0,0.84331,0.00012,13.56683]
[1778159855053,35.36,80955.08,0.0,0.84195,0.00012,13.64218]
[1778159856055,35.36,80958.88,0.0,0.8424,0.00012,13.61695]
[1778159861089,35.37,80960.44,0.0,0.84258,0.00012,13.60739]
[1778159866125,35.37,80964.93,0.0,0.8431,0.00012,13.57837]
[1778159871166,35.37,80964.07,0.0,0.84298,0.00012,13.58519]
[1778159876200,35.37,80964.14,0.0,0.84297,0.00012,13.58576]
[1778159878214,35.37,80969.32,0.0,0.84358,0.00012,13.5515]
[1778159883249,35.38,80967.74,0.0,0.84339,0.00012,13.56233]
[1778159888599,35.38,80965.78,0.0,0.84315,0.00012,13.57569]
[1778159896340,35.38,80964.17,0.0,0.84295,0.00012,13.58692]
[1778159898674,35.38,80973.22,0.0,0.84403,0.00012,13.52668]
[1778159899360,35.38,80973.22,0.0,0.84403,0.00012,13.52659]
[1778159900368,35.38,80981.76,0.0,0.84505,0.00012,13.46961]
[1778159905403,35.38,80982.52,0.0,0.84514,0.00012,13.46464]
[1778159910438,35.38,80981.43,0.0,0.84501,0.00012,13.47198]
[1778159911445,35.38,80991.09,0.0,0.8462,0.00012,13.40238]
[1778159913459,35.38,81001.39,0.0,0.84741,0.00012,13.334]
[1778159914467,35.38,81006.49,0.0,0.84801,0.00012,13.30021]
[1778159917487,35.38,81015.28,0.0,0.84903,0.00012,13.24237]
[1778159922522,35.39,81022.16,0.0,0.84981,0.00012,13.19775]
[1778159927557,35.39,81020.93,0.0,0.84966,0.00012,13.20653]
[1778159932592,35.39,81020.15,0.0,0.84956,0.00012,13.21217]
[1778159937627,35.39,81017.22,0.0,0.84921,0.00012,13.23198]
[1778159941655,35.39,81012.18,0.0,0.84862,0.00012,13.26566]
[1778159946690,35.39,81018.24,0.0,0.84933,0.00012,13.2254]
[1778159947698,35.39,81025.58,0.0,0.85018,0.00012,13.17656]
[1778159949028,35.39,81026.61,0.0,0.8503,0.00012,13.16984]
[1778159953739,35.39,81023.56,0.0,0.84993,0.00012,13.19092]
[1778159959106,35.39,81025.43,0.0,0.85014,0.00012,13.17881]
[1778159960827,35.39,81031.99,0.0,0.8509,0.00012,13.13527]
[1778159965861,35.39,81032.6,0.0,0.85096,0.00012,13.13176]
[1778159969180,35.4,81025.11,0.0,0.85009,0.00012,13.18196]
[1778159969899,35.4,81025.11,0.0,0.85008,0.00012,13.1822]
[1778159971907,35.4,81041.48,0.0,0.85202,0.00012,13.06801]
[1778159974928,35.4,81049.83,0.0,0.85299,0.00011,13.01243]
[1778159979963,35.4,81051.6,0.0,0.85319,0.00011,13.00063]
[1778159984999,35.4,81048.29,0.0,0.85281,0.00011,13.02271]
[1778159990036,35.4,81043.97,0.0,0.85231,0.00012,13.05146]
[1778159996079,35.4,81043.83,0.0,0.8523,0.00012,13.05233]
[1778159998095,35.4,81037.79,0.0,0.85159,0.00012,13.09281]
[1778160000118,35.4,81036.53,0.0,0.85144,0.00012,13.10158]
[1778160005146,35.4,81036.82,0.0,0.85146,0.00012,13.10054]
[1778160008166,35.4,81029.78,0.0,0.85064,0.00012,13.14792]
[1778160011186,35.4,81028.06,0.0,0.85043,0.00012,13.15966]
[1778160012193,35.4,81022.63,0.0,0.84979,0.00012,13.19616]
[1778160014207,35.4,81021.03,0.0,0.8496,0.00012,13.20735]
[1778160019242,35.41,81019.85,0.0,0.84944,0.00012,13.21651]
[1778160024279,35.41,81027.94,0.0,0.85036,0.00012,13.16398]
[1778160029313,35.41,81029.99,0.0,0.85057,0.00012,13.15185]
[1778160034351,35.42,81033.32,0.0,0.85099,0.00012,13.12499]
[1778160039385,35.42,81033.87,0.0,0.85105,0.00012,13.12193]
[1778160042405,35.42,81040.04,0.0,0.85176,0.00012,13.08099]
[1778160044420,35.42,81044.29,0.0,0.85225,0.00012,13.05257]
[1778160049742,35.42,81043.3,0.0,0.85214,0.00012,13.05896]
[1778160057509,35.42,81042.6,0.0,0.85206,0.00012,13.06359]
[1778160062546,35.42,81050.96,0.0,0.85302,0.00011,13.00801]
[1778160063552,35.42,81053.53,0.0,0.85331,0.00011,12.99113]
[1778160068587,35.42,81052.75,0.0,0.85321,0.00011,12.99696]
[1778160073622,35.42,81048.18,0.0,0.85268,0.00012,13.02785]
[1778160078657,35.42,81046.83,0.0,0.85252,0.00012,13.03727]
[1778160084700,35.42,81047.79,0.0,0.85261,0.00012,13.03155]
[1778160090033,35.43,81047.52,0.0,0.85257,0.00012,13.03398]
[1778160095779,35.43,81049.5,0.0,0.85283,0.00011,13.01633]
[1778160101820,35.43,81049.5,0.0,0.85282,0.00011,13.01721]
[1778160105848,35.43,81067.22,0.0,0.85484,0.00011,12.89981]
[1778160106854,35.43,81079.36,0.0,0.85621,0.00011,12.81962]
[1778160110177,35.43,81090.34,0.0,0.85743,0.00011,12.74729]
[1778160110891,35.43,81090.34,0.0,0.85743,0.00011,12.74756]
[1778160115918,35.44,81094.83,0.0,0.85791,0.00011,12.71922]
[1778160120954,35.44,81096.71,0.0,0.8581,0.00011,12.70827]
[1778160122966,35.44,81103.3,0.0,0.85883,0.00011,12.66475]
[1778160128003,35.44,81104.67,0.0,0.85897,0.00011,12.65615]
[1778160129011,35.44,81118.8,0.0,0.86054,0.00011,12.56257]
[1778160130317,35.44,81125.09,0.0,0.86123,0.00011,12.52112]
[1778160131028,35.44,81124.98,0.0,0.86122,0.00011,12.52213]
[1778160132032,35.45,81115.59,0.0,0.86018,0.00011,12.58454]
[1778160133038,35.45,81108.97,0.0,0.85944,0.00011,12.62855]
[1778160136063,35.45,81103.53,0.0,0.85882,0.00011,12.66517]
[1778160138077,35.45,81099.57,0.0,0.85837,0.00011,12.69201]
[1778160140386,35.45,81091.27,0.0,0.85743,0.00011,12.74756]
[1778160144117,35.45,81098.79,0.0,0.85826,0.00011,12.69869]
[1778160150457,35.46,81101.8,0.0,0.85857,0.00011,12.68018]
[1778160156208,35.46,81103.94,0.0,0.85883,0.00011,12.66212]
[1778160161240,35.46,81101.75,0.0,0.85856,0.00011,12.67844]
[1778160166274,35.47,81103.61,0.0,0.85874,0.00011,12.66785]
[1778160167282,35.47,81115.23,0.0,0.86003,0.00011,12.59101]
[1778160168288,35.47,81119.37,0.0,0.86048,0.00011,12.56386]
[1778160173324,35.47,81118.49,0.0,0.86036,0.00011,12.57115]
[1778160178361,35.48,81118.52,0.0,0.86032,0.00011,12.57358]
[1778160182390,35.48,81109.72,0.0,0.85931,0.00011,12.6339]
[1778160184402,35.49,81107.51,0.0,0.85905,0.00011,12.64938]
[1778160189438,35.49,81109.75,0.0,0.85927,0.00011,12.63634]
[1778160196488,35.49,81110.47,0.0,0.85933,0.00011,12.6327]
[1778160200518,35.5,81103.54,0.0,0.85854,0.00011,12.67971]
[1778160201526,35.5,81101.6,0.0,0.85832,0.00011,12.69289]
[1778160206560,35.5,81104.77,0.0,0.85865,0.00011,12.67349]
[1778160211604,35.51,81100.63,0.0,0.8582,0.00011,12.69735]
[1778160216630,35.51,81103.4,0.0,0.85848,0.00011,12.68071]
[1778160220963,35.51,81105.68,0.0,0.85873,0.00011,12.66625]
[1778160226701,35.51,81110.97,0.0,0.85932,0.00011,12.63092]
[1778160231734,35.51,81107.59,0.0,0.85893,0.00011,12.6545]
[1778160236769,35.52,81107.13,0.0,0.85886,0.00011,12.65865]
[1778160241847,35.52,81104.66,0.0,0.85857,0.00011,12.67563]
[1778160243828,35.52,81114.65,0.0,0.85967,0.00011,12.61012]
[1778160248863,35.52,81111.63,0.0,0.85932,0.00011,12.63132]
[1778160251174,35.52,81106.47,0.0,0.85874,0.00011,12.66592]
[1778160256922,35.53,81104.07,0.0,0.85845,0.00011,12.68292]
[1778160258936,35.53,81098.54,0.0,0.85783,0.00011,12.71984]
[1778160266992,35.53,81098.72,0.0,0.85783,0.00011,12.71975]
[1778160272028,35.53,81101.83,0.0,0.85821,0.00011,12.69468]
[1778160277062,35.53,81098.4,0.0,0.85781,0.00011,12.71819]
[1778160282097,35.54,81097.41,0.0,0.85769,0.00011,12.7254]
[1778160288139,35.54,81097.37,0.0,0.85767,0.00011,12.72645]
[1778160293174,35.54,81098.4,0.0,0.85778,0.00011,12.72033]
[1778160298209,35.54,81095.96,0.0,0.85749,0.00011,12.73706]
[1778160301530,35.54,81085.1,0.0,0.85626,0.00011,12.80956]
[1778160302239,35.54,81085.1,0.0,0.85626,0.00011,12.80982]
[1778160306267,35.54,81065.4,0.0,0.85401,0.00011,12.94108]
[1778160307274,35.54,81056.95,0.0,0.85305,0.00011,12.99709]
[1778160311601,35.54,81046.67,0.0,0.85187,0.00012,13.06514]
[1778160313320,35.54,81043.44,0.0,0.85149,0.00012,13.08687]
[1778160318351,35.55,81039.34,0.0,0.85101,0.00012,13.11483]
[1778160323393,35.55,81044.35,0.0,0.85157,0.00012,13.08222]
[1778160328428,35.55,81040.31,0.0,0.85109,0.00012,13.11027]
[1778160333486,35.56,81038.13,0.0,0.85086,0.00012,13.12097]
[1778160338499,35.56,81038.14,0.0,0.85085,0.00012,13.12128]
[1778160343535,35.56,81035.69,0.0,0.85057,0.00012,13.13762]
[1778160345550,35.56,81026.21,0.0,0.84946,0.00012,13.20083]
[1778160346557,35.56,81014.74,0.0,0.84812,0.00012,13.27713]
[1778160347566,35.56,81012.06,0.0,0.8478,0.00012,13.295]
[1778160348571,35.56,81006.43,0.0,0.84714,0.00012,13.33243]
[1778160349578,35.56,81011.09,0.0,0.84769,0.00012,13.30151]
[1778160351592,35.56,81006.76,0.0,0.84718,0.00012,13.33036]
[1778160352599,35.56,81006.92,0.0,0.84719,0.00012,13.3293]
[1778160357635,35.56,81010.28,0.0,0.84759,0.00012,13.30705]
[1778160362671,35.56,81009.72,0.0,0.84752,0.00012,13.31085]
[1778160364690,35.56,81016.35,0.0,0.8483,0.00012,13.26691]
[1778160369726,35.56,81015.96,0.0,0.84825,0.00012,13.26981]
[1778160374761,35.56,81017.64,0.0,0.84844,0.00012,13.259]
[1778160376775,35.56,81011.31,0.0,0.84769,0.00012,13.30115]
[1778160377783,35.56,81009.27,0.0,0.84745,0.00012,13.3147]
[1778160382816,35.56,81009.87,0.0,0.84752,0.00012,13.31072]
[1778160387856,35.56,81005.32,0.0,0.84699,0.00012,13.34078]
[1778160392886,35.56,81005.65,0.0,0.84708,0.00012,13.33303]
[1778160396915,35.56,80998.38,0.0,0.84623,0.00012,13.38102]
[1778160402246,35.56,80997.09,0.0,0.84608,0.00012,13.38926]
[1778160407991,35.56,80992.48,0.0,0.84554,0.00012,13.41946]
[1778160413026,35.56,80995.11,0.0,0.84586,0.00012,13.40179]
[1778160416047,35.56,80990.08,0.0,0.84527,0.00012,13.43508]
[1778160421092,35.56,80985.71,0.0,0.84475,0.00012,13.46372]
[1778160422386,35.56,81001.2,0.0,0.84659,0.00012,13.36088]
[1778160423096,35.56,81001.2,0.0,0.84659,0.00012,13.36094]
[1778160428131,35.56,80997.63,0.0,0.84616,0.00012,13.38474]
[1778160433166,35.56,80994.55,0.0,0.8458,0.00012,13.40512]
[1778160435180,35.56,80988.31,0.0,0.84506,0.00012,13.44642]
[1778160439210,35.55,80980.38,0.0,0.84413,0.00012,13.49867]
[1778160442534,35.55,80967.41,0.0,0.84257,0.00012,13.58477]
[1778160444243,35.56,80958.24,0.0,0.84147,0.00012,13.64597]
[1778160449279,35.56,80959.31,0.0,0.84158,0.00012,13.6395]
[1778160454314,35.56,80958.08,0.0,0.84147,0.00012,13.64293]
[1778160458344,35.56,80947.34,0.0,0.84017,0.00012,13.71447]
[1778160463379,35.56,80945.29,0.0,0.83992,0.00012,13.72808]
[1778160468414,35.56,80946.91,0.0,0.84012,0.00012,13.71721]
[1778160471436,35.56,80936.42,0.0,0.83885,0.00012,13.78657]
[1778160476470,35.56,80937.52,0.0,0.839,0.00012,13.77849]
[1778160479491,35.56,80944.86,0.0,0.8399,0.00012,13.72935]
[1778160484529,35.55,80943.94,0.0,0.83979,0.00012,13.73487]
[1778160489564,35.55,80942.34,0.0,0.83961,0.00012,13.74484]
[1778160495608,35.55,80940.6,0.0,0.83942,0.00012,13.75553]
[1778160500642,35.55,80943.28,0.0,0.83976,0.00012,13.73696]
[1778160505678,35.55,80937.7,0.0,0.83909,0.00012,13.7734]
[1778160506685,35.55,80936.04,0.0,0.83889,0.00012,13.7844]
[1778160510712,35.54,80930.29,0.0,0.83819,0.00012,13.82217]
[1778160511719,35.54,80932.39,0.0,0.83849,0.00012,13.80284]
[1778160513743,35.54,80939.87,0.0,0.83941,0.00012,13.75284]
[1778160518769,35.54,80947.26,0.0,0.84033,0.00012,13.70263]
[1778160523805,35.54,80950.43,0.0,0.84073,0.00012,13.68078]
[1778160529846,35.54,80952.54,0.0,0.841,0.00012,13.66588]
[1778160534881,35.53,80955.39,0.0,0.84136,0.00012,13.6463]
[1778160539918,35.53,80955.58,0.0,0.84139,0.00012,13.64434]
[1778160544954,35.53,80961.62,0.0,0.84213,0.00012,13.60355]
[1778160545960,35.53,80968.42,0.0,0.84295,0.00012,13.5583]
[1778160546967,35.53,80969.21,0.0,0.84305,0.00012,13.55303]
[1778160552008,35.53,80973.95,0.0,0.84361,0.00012,13.52147]
[1778160555027,35.53,80963.24,0.0,0.84233,0.00012,13.59259]
[1778160556030,35.53,80960.72,0.0,0.84203,0.00012,13.60924]
[1778160561065,35.53,80956.84,0.0,0.84157,0.00012,13.63448]
[1778160566100,35.53,80956.03,0.0,0.84148,0.00012,13.6395]
[1778160571135,35.53,80955.47,0.0,0.84146,0.00012,13.63774]
[1778160576170,35.53,80958.12,0.0,0.84178,0.00012,13.62007]
[1778160581205,35.53,80960.64,0.0,0.84208,0.00012,13.60347]
[1778160586240,35.53,80965.39,0.0,0.84265,0.00012,13.57213]
[1778160591275,35.53,80967.61,0.0,0.84291,0.00012,13.5577]
[1778160596311,35.53,80969.88,0.0,0.84318,0.00012,13.54305]
[1778160598324,35.53,80963.53,0.0,0.84241,0.00012,13.58533]
[1778160603697,35.53,80963.37,0.0,0.84239,0.00012,13.58646]
[1778160605374,35.53,80957.14,0.0,0.84164,0.00012,13.62781]
[1778160609401,35.53,80949.91,0.0,0.84077,0.00012,13.67561]
[1778160610408,35.53,80944.84,0.0,0.84016,0.00012,13.70915]
[1778160612422,35.53,80954.55,0.0,0.84134,0.00012,13.64449]
[1778160613767,35.53,80940.52,0.0,0.83964,0.00012,13.73754]
[1778160614444,35.53,80940.52,0.0,0.83964,0.00012,13.73735]
[1778160619479,35.53,80942.72,0.0,0.83993,0.00012,13.72177]
[1778160624518,35.52,80942.65,0.0,0.83993,0.00012,13.7215]
[1778160627540,35.52,80950.49,0.0,0.84089,0.00012,13.66897]
[1778160632574,35.52,80950.47,0.0,0.84095,0.00012,13.66328]
[1778160635598,35.52,80958.72,0.0,0.84195,0.00012,13.60822]
[1778160637611,35.52,80963.73,0.0,0.84255,0.00012,13.57496]
[1778160641640,35.52,80954.36,0.0,0.84142,0.00012,13.63729]
[1778160643976,35.52,80948.73,0.0,0.84074,0.00012,13.67457]
[1778160649696,35.52,80953.41,0.0,0.84131,0.00012,13.64317]
[1778160654738,35.52,80955.45,0.0,0.84156,0.00012,13.6296]
[1778160658759,35.52,80944.8,0.0,0.84027,0.00012,13.7002]
[1778160660773,35.52,80951.02,0.0,0.84103,0.00012,13.65878]
[1778160661781,35.52,80944.21,0.0,0.8402,0.00012,13.70398]
[1778160662787,35.52,80939.42,0.0,0.83962,0.00012,13.73569]
[1778160664118,35.52,80931.84,0.0,0.8387,0.00012,13.78589]
[1778160665809,35.52,80922.32,0.0,0.83754,0.00012,13.84893]
[1778160666815,35.52,80915.62,0.0,0.83671,0.00012,13.89333]
[1778160667827,35.52,80913.25,0.0,0.83642,0.00012,13.90908]
[1778160668830,35.52,80903.21,0.0,0.83518,0.00012,13.97573]
[1778160669835,35.52,80902.4,0.0,0.83508,0.00012,13.98103]
[1778160674871,35.52,80900.88,0.0,0.8349,0.00012,13.9908]
[1778160675877,35.52,80908.57,0.0,0.83585,0.00012,13.93972]
[1778160676886,35.52,80911.29,0.0,0.83619,0.00012,13.92171]
[1778160677892,35.51,80916.48,0.0,0.83683,0.00012,13.88693]
[1778160678901,35.51,80918.39,0.0,0.83707,0.00012,13.87399]
[1778160679906,35.51,80924.56,0.0,0.83784,0.00012,13.83278]
[1778160680914,35.51,80926.76,0.0,0.83811,0.00012,13.81799]
[1778160683946,35.51,80935.23,0.0,0.83915,0.00012,13.7613]
[1778160684948,35.51,80925.31,0.0,0.83794,0.00012,13.82713]
[1778160685955,35.51,80907.71,0.0,0.83577,0.00012,13.94422]
[1778160686962,35.51,80902.14,0.0,0.83508,0.00012,13.98127]
[1778160687969,35.51,80903.28,0.0,0.83522,0.00012,13.9735]
[1778160693005,35.51,80904.77,0.0,0.83545,0.00012,13.95848]
[1778160694016,35.51,80898.85,0.0,0.83471,0.00012,13.99782]
[1778160696026,35.51,80890.62,0.0,0.83369,0.00012,14.05241]
[1778160698052,35.51,80890.91,0.0,0.83373,0.00012,14.05035]
[1778160700056,35.51,80894.2,0.0,0.83414,0.00012,14.02847]
[1778160705101,35.51,80880.56,0.0,0.83243,0.00013,14.119]
[1778160706124,35.51,80870.69,0.0,0.83119,0.00013,14.18439]
[1778160707113,35.51,80874.3,0.0,0.83165,0.00013,14.16017]
[1778160712149,35.51,80872.43,0.0,0.83143,0.00013,14.17183]
[1778160717184,35.51,80870.1,0.0,0.83115,0.00013,14.18648]
[1778160721213,35.51,80878.21,0.0,0.83219,0.00013,14.13207]
[1778160723229,35.5,80882.15,0.0,0.83268,0.00013,14.10576]
[1778160726260,35.5,80869.08,0.0,0.83104,0.00013,14.19222]
[1778160727261,35.5,80848.89,0.0,0.82849,0.00013,14.32595]
[1778160728271,35.5,80833.03,0.0,0.82646,0.00013,14.43074]
[1778160729274,35.5,80828.31,0.0,0.82586,0.00013,14.46185]
[1778160731288,35.5,80822.33,0.0,0.82509,0.00013,14.50106]
[1778160734655,35.5,80794.86,0.0,0.82154,0.00013,14.6818]
[1778160736326,35.5,80792.04,0.0,0.82117,0.00013,14.70035]
[1778160738357,35.5,80784.85,0.0,0.82023,0.00013,14.74745]
[1778160739356,35.5,80764.46,0.0,0.81754,0.00013,14.88145]
[1778160740365,35.5,80759.05,0.0,0.81682,0.00013,14.91698]
[1778160742387,35.5,80761.01,0.0,0.81709,0.00013,14.90358]
[1778160743407,35.5,80771.71,0.0,0.81852,0.00013,14.833]
[1778160744727,35.5,80796.63,0.0,0.8218,0.00013,14.66866]
[1778160745415,35.5,80796.63,0.0,0.8218,0.00013,14.66855]
[1778160746419,35.5,80819.57,0.0,0.82478,0.00013,14.5171]
[1778160747426,35.5,80825.91,0.0,0.8256,0.00013,14.47497]
[1778160748433,35.5,80833.63,0.0,0.8266,0.00013,14.42374]
[1778160749444,35.49,80830.3,0.0,0.82617,0.00013,14.44566]
[1778160750448,35.49,80822.12,0.0,0.82512,0.00013,14.49979]
[1778160751454,35.5,80806.68,0.0,0.82316,0.00013,14.59656]
[1778160756489,35.5,80817.1,0.0,0.82451,0.00013,14.5279]
[1778160759512,35.49,80828.83,0.0,0.82603,0.00013,14.44988]
[1778160761523,35.49,80823.3,0.0,0.82532,0.00013,14.48629]
[1778160764888,35.49,80809.66,0.0,0.82357,0.00013,14.57586]
[1778160766561,35.49,80794.65,0.0,0.82162,0.00013,14.67466]
[1778160770595,35.49,80789.39,0.0,0.82093,0.00013,14.70932]
[1778160772608,35.49,80796.36,0.0,0.82184,0.00013,14.66337]
[1778160774958,35.49,80814.64,0.0,0.82422,0.00013,14.5428]
[1778160775630,35.49,80814.64,0.0,0.82422,0.00013,14.54278]
[1778160776636,35.49,80826.71,0.0,0.82578,0.00013,14.46302]
[1778160777643,35.49,80832.9,0.0,0.82657,0.00013,14.42211]
[1778160779658,35.49,80827.62,0.0,0.82589,0.00013,14.45698]
[1778160780665,35.49,80829.68,0.0,0.82616,0.00013,14.44326]
[1778160781671,35.49,80834.88,0.0,0.82683,0.00013,14.40875]
[1778160783688,35.49,80842.5,0.0,0.8278,0.00013,14.35836]
[1778160786707,35.49,80823.43,0.0,0.82536,0.00013,14.48455]
[1778160787715,35.49,80805.81,0.0,0.82308,0.00013,14.60055]
[1778160788720,35.49,80812.13,0.0,0.82391,0.00013,14.55862]
[1778160791753,35.49,80803.48,0.0,0.82279,0.00013,14.61552]
[1778160792763,35.49,80793.97,0.0,0.82155,0.00013,14.67825]
[1778160793766,35.49,80805.55,0.0,0.82306,0.00013,14.60161]
[1778160795113,35.49,80827.15,0.0,0.82585,0.00013,14.45891]
[1778160795782,35.49,80827.15,0.0,0.82586,0.00013,14.45864]
[1778160798801,35.49,80821.55,0.0,0.82514,0.00013,14.49557]
[1778160799808,35.49,80820.83,0.0,0.82505,0.00013,14.50005]
[1778160801823,35.49,80836.17,0.0,0.82703,0.00013,14.39849]
[1778160802831,35.49,80839.46,0.0,0.82745,0.00013,14.37671]
[1778160803836,35.49,80847.98,0.0,0.82853,0.00013,14.32038]
[1778160805184,35.49,80858.34,0.0,0.82985,0.00013,14.2517]
[1778160810885,35.49,80857.75,0.0,0.82976,0.00013,14.25632]
[1778160812904,35.49,80849.03,0.0,0.8287,0.00013,14.3089]
[1778160813906,35.49,80849.89,0.0,0.82881,0.00013,14.30326]
[1778160816927,35.49,80843.54,0.0,0.828,0.00013,14.34529]
[1778160818941,35.49,80841.52,0.0,0.82774,0.00013,14.35848]
[1778160821962,35.49,80833.61,0.0,0.82673,0.00013,14.41068]
[1778160825325,35.49,80848.14,0.0,0.8286,0.00013,14.31387]
[1778160826998,35.49,80841.27,0.0,0.82773,0.00013,14.35936]
[1778160828014,35.49,80828.45,0.0,0.82608,0.00013,14.44416]
[1778160830028,35.48,80825.15,0.0,0.82567,0.00013,14.46565]
[1778160834047,35.48,80833.88,0.0,0.8268,0.00013,14.40734]
[1778160836062,35.48,80833.24,0.0,0.82672,0.00013,14.41121]
[1778160841096,35.48,80831.9,0.0,0.82656,0.00013,14.41947]
[1778160842105,35.48,80816.25,0.0,0.82455,0.00013,14.52283]
[1778160844116,35.48,80824.55,0.0,0.82563,0.00013,14.46769]
[1778160846132,35.48,80820.2,0.0,0.82507,0.00013,14.49603]
[1778160847143,35.48,80826.12,0.0,0.82584,0.00013,14.45646]
[1778160850159,35.48,80832.12,0.0,0.82662,0.00013,14.41627]
[1778160853180,35.47,80841.96,0.0,0.82789,0.00013,14.35081]
[1778160856203,35.47,80835.43,0.0,0.82706,0.00013,14.39393]
[1778160858216,35.47,80827.47,0.0,0.82604,0.00013,14.44626]
[1778160859224,35.47,80817.3,0.0,0.82473,0.00013,14.51329]
[1778160861236,35.47,80824.62,0.0,0.82568,0.00013,14.46468]
[1778160865265,35.47,80818.13,0.0,0.82486,0.00013,14.50691]
[1778160867282,35.47,80820.72,0.0,0.8252,0.00013,14.48932]
[1778160872317,35.47,80822.6,0.0,0.82551,0.00013,14.47054]
[1778160877352,35.46,80819.2,0.0,0.82509,0.00013,14.492]
[1778160880373,35.46,80807.16,0.0,0.82355,0.00013,14.57081]
[1778160881380,35.46,80801.61,0.0,0.82282,0.00013,14.60748]
[1778160883394,35.46,80799.71,0.0,0.82258,0.00013,14.62001]
[1778160884401,35.46,80806.69,0.0,0.82349,0.00013,14.57387]
[1778160887421,35.46,80814.71,0.0,0.82453,0.00013,14.52076]
[1778160890472,35.46,80809.04,0.0,0.8238,0.00013,14.55809]
[1778160892482,35.46,80805.67,0.0,0.82336,0.00013,14.58008]
[1778160897517,35.46,80806.83,0.0,0.82353,0.00013,14.57172]
[1778160902552,35.45,80812.98,0.0,0.82434,0.00013,14.53049]
[1778160904566,35.45,80802.41,0.0,0.82297,0.00013,14.60015]
[1778160907588,35.45,80813.43,0.0,0.82441,0.00013,14.52673]
[1778160909601,35.45,80808.37,0.0,0.82376,0.00013,14.55994]
[1778160912622,35.45,80800.37,0.0,0.82273,0.00013,14.61235]
[1778160917666,35.45,80814.12,0.0,0.82453,0.00013,14.52073]
[1778160918674,35.45,80820.76,0.0,0.82539,0.00013,14.4767]
[1778160919679,35.45,80829.72,0.0,0.82654,0.00013,14.41735]
[1778160924715,35.45,80825.85,0.0,0.82606,0.00013,14.44229]
[1778160926031,35.45,80802.48,0.0,0.82303,0.00013,14.59689]
[1778160926728,35.45,80802.48,0.0,0.82303,0.00013,14.59677]
[1778160929749,35.45,80809.47,0.0,0.82395,0.00013,14.55034]
[1778160934785,35.44,80805.66,0.0,0.82351,0.00013,14.56967]
[1778160939819,35.44,80809.47,0.0,0.82401,0.00013,14.54436]
[1778160941136,35.44,80803.26,0.0,0.8232,0.00013,14.58542]
[1778160942840,35.44,80799.6,0.0,0.82272,0.00013,14.60951]
[1778160945861,35.44,80804.95,0.0,0.82342,0.00013,14.57405]
[1778160948884,35.44,80810.42,0.0,0.82413,0.00013,14.53793]
[1778160950896,35.44,80818.6,0.0,0.82519,0.00013,14.4838]
[1778160955931,35.44,80816.97,0.0,0.82499,0.00013,14.49419]
[1778160959959,35.44,80804.55,0.0,0.82338,0.00013,14.57603]
[1778160962294,35.44,80785.04,0.0,0.82083,0.00013,14.70493]
[1778160962980,35.44,80785.04,0.0,0.82083,0.00013,14.70493]
[1778160964995,35.44,80778.21,0.0,0.81993,0.00013,14.74986]
[1778160967009,35.44,80768.91,0.0,0.81871,0.00013,14.81089]
[1778160970046,35.44,80778.19,0.0,0.81995,0.00013,14.74927]
[1778160972364,35.44,80787.65,0.0,0.82119,0.00013,14.68674]
[1778160975085,35.44,80775.88,0.0,0.81965,0.00013,14.76414]
[1778160977097,35.44,80783.08,0.0,0.8206,0.00013,14.7164]
[1778160979111,35.44,80776.61,0.0,0.81976,0.00013,14.75879]
[1778160982434,35.43,80780.12,0.0,0.82023,0.00013,14.73519]
[1778160984263,35.43,80759.2,0.0,0.81746,0.00013,14.87289]
[1778160985180,35.43,80742.07,0.0,0.81517,0.00013,14.98557]
[1778160986187,35.43,80730.18,0.0,0.81358,0.00013,15.06359]
[1778160987194,35.43,80721.79,0.0,0.81244,0.00014,15.11871]
[1778160988207,35.43,80720.06,0.0,0.81221,0.00014,15.13009]
[1778160993244,35.43,80723.85,0.0,0.81277,0.00014,15.0998]
[1778160997265,35.43,80720.46,0.0,0.81232,0.00014,15.12171]
[1778161000288,35.43,80741.8,0.0,0.8152,0.00013,14.98116]
[1778161001293,35.43,80761.81,0.0,0.81787,0.00013,14.84946]
[1778161002300,35.43,80755.15,0.0,0.81699,0.00013,14.89342]
[1778161003307,35.43,80756.96,0.0,0.81723,0.00013,14.88139]
[1778161005321,35.43,80761.4,0.0,0.81782,0.00013,14.85198]
[1778161010357,35.43,80748.7,0.0,0.81613,0.00013,14.93583]
[1778161012372,35.43,80725.24,0.0,0.81297,0.00014,15.08986]
[1778161013378,35.43,80715.37,0.0,0.81164,0.00014,15.15451]
[1778161014390,35.43,80717.03,0.0,0.81186,0.00014,15.14371]
[1778161015392,35.43,80726.26,0.0,0.81311,0.00014,15.08316]
[1778161016399,35.43,80734.44,0.0,0.81421,0.00013,15.02949]
[1778161017405,35.43,80738.23,0.0,0.81472,0.00013,15.00468]
[1778161021433,35.43,80741.83,0.0,0.81521,0.00013,14.98083]
[1778161024454,35.43,80730.83,0.0,0.81373,0.00013,15.05299]
[1778161025461,35.43,80722.2,0.0,0.81257,0.00014,15.10948]
[1778161026469,35.43,80724.92,0.0,0.81294,0.00014,15.0915]
[1778161029489,35.43,80738.09,0.0,0.81472,0.00013,15.00476]
[1778161030496,35.43,80730.56,0.0,0.81371,0.00013,15.05416]
[1778161031503,35.43,80729.54,0.0,0.81357,0.00013,15.06078]
[1778161036538,35.43,80736.21,0.0,0.81448,0.00013,15.01657]
[1778161038556,35.43,80721.1,0.0,0.81244,0.00014,15.11561]
[1778161039561,35.43,80717.69,0.0,0.81198,0.00014,15.13797]
[1778161042583,35.43,80725.24,0.0,0.813,0.00014,15.08829]
[1778161044597,35.43,80731.58,0.0,0.81386,0.00013,15.04648]
[1778161046611,35.43,80737.28,0.0,0.81463,0.00013,15.00893]
[1778161051650,35.42,80733.61,0.0,0.81419,0.00013,15.02759]
[1778161052939,35.42,80724.33,0.0,0.81294,0.00014,15.08843]
[1778161054705,35.42,80725.17,0.0,0.81306,0.00014,15.08277]
[1778161055682,35.42,80730.83,0.0,0.81382,0.00013,15.04553]
[1778161060716,35.42,80719.14,0.0,0.81225,0.00014,15.12185]
[1778161061724,35.42,80712.08,0.0,0.81129,0.00014,15.16795]
[1778161063010,35.42,80717.71,0.0,0.81206,0.00014,15.1309]
[1778161064744,35.42,80727.86,0.0,0.81344,0.00013,15.064]
[1778161065751,35.42,80728.71,0.0,0.81356,0.00013,15.05834]
[1778161068772,35.42,80723.7,0.0,0.81289,0.00014,15.09098]
[1778161069779,35.42,80718.08,0.0,0.81213,0.00014,15.1277]
[1778161071793,35.42,80728.57,0.0,0.81355,0.00013,15.05863]
[1778161073085,35.42,80734.13,0.0,0.8143,0.00013,15.02206]
[1778161075821,35.42,80737.79,0.0,0.8148,0.00013,14.99795]
[1778161076828,35.42,80728.13,0.0,0.81349,0.00013,15.06137]
[1778161077835,35.42,80727.84,0.0,0.81346,0.00013,15.0632]
[1778161079861,35.42,80733.16,0.0,0.81418,0.00013,15.02813]
[1778161080866,35.42,80741.11,0.0,0.81525,0.00013,14.9759]
[1778161081874,35.42,80735.46,0.0,0.81449,0.00013,15.01301]
[1778161084896,35.42,80729.15,0.0,0.81364,0.00013,15.0543]
[1778161088934,35.42,80724.1,0.0,0.81296,0.00014,15.08717]
[1778161089930,35.42,80715.75,0.0,0.81183,0.00014,15.1418]
[1778161090936,35.41,80706.6,0.0,0.8106,0.00014,15.20142]
[1778161093241,35.41,80700.43,0.0,0.80976,0.00014,15.24165]
[1778161095974,35.41,80706.45,0.0,0.81058,0.00014,15.20215]
[1778161098994,35.41,80713.29,0.0,0.81152,0.00014,15.15711]
[1778161103312,35.41,80703.71,0.0,0.81022,0.00014,15.21941]
[1778161107053,35.41,80709.95,0.0,0.81108,0.00014,15.17824]
[1778161110072,35.41,80694.5,0.0,0.80897,0.00014,15.27894]
[1778161113384,35.41,80686.14,0.0,0.80788,0.00014,15.32805]
[1778161117122,35.41,80676.91,0.0,0.80661,0.00014,15.38801]
[1778161118129,35.41,80662.51,0.0,0.80462,0.00014,15.48156]
[1778161119139,35.41,80657.47,0.0,0.80392,0.00014,15.51411]
[1778161121150,35.41,80665.89,0.0,0.8051,0.00014,15.4591]
[1778161122157,35.41,80671.78,0.0,0.80592,0.00014,15.42069]
[1778161127195,35.4,80673.4,0.0,0.80615,0.00014,15.4097]
[1778161129206,35.4,80681.39,0.0,0.80726,0.00014,15.35746]
[1778161130222,35.4,80690.68,0.0,0.80854,0.00014,15.29672]
[1778161131231,35.4,80703.64,0.0,0.81031,0.00014,15.21201]
[1778161132231,35.4,80722.4,0.0,0.81286,0.00014,15.08911]
[1778161133530,35.4,80733.91,0.0,0.81442,0.00013,15.01325]
[1778161139286,35.4,80729.95,0.0,0.8139,0.00013,15.03869]
[1778161143605,35.4,80723.4,0.0,0.81302,0.00014,15.08118]
[1778161149356,35.4,80717.01,0.0,0.81218,0.00014,15.12208]
[1778161151377,35.4,80690.65,0.0,0.80858,0.00014,15.29441]
[1778161152381,35.4,80683.5,0.0,0.80761,0.00014,15.34081]
[1778161157416,35.39,80685.96,0.0,0.80796,0.00014,15.32415]
[1778161159431,35.39,80691.66,0.0,0.80874,0.00014,15.28672]
[1778161161444,35.39,80701.64,0.0,0.81011,0.00014,15.22137]
[1778161163755,35.39,80717.36,0.0,0.81225,0.00014,15.11843]
[1778161165474,35.39,80722.54,0.0,0.81296,0.00014,15.08392]
[1778161167486,35.39,80721.7,0.0,0.81286,0.00014,15.08914]
[1778161171514,35.39,80712.09,0.0,0.81161,0.00014,15.14628]
[1778161172521,35.39,80711.8,0.0,0.81158,0.00014,15.14796]
[1778161177556,35.38,80708.53,0.0,0.81115,0.00014,15.1683]
[1778161179570,35.38,80713.97,0.0,0.8119,0.00014,15.13217]
[1778161182592,35.38,80708.51,0.0,0.81117,0.00014,15.16736]
[1778161183600,35.38,80690.42,0.0,0.8087,0.00014,15.28583]
[1778161184605,35.38,80690.09,0.0,0.80865,0.00014,15.28794]
[1778161188632,35.38,80696.39,0.0,0.80952,0.00014,15.24656]
[1778161193668,35.38,80703.7,0.0,0.81052,0.00014,15.19865]
[1778161198704,35.38,80701.79,0.0,0.81026,0.00014,15.21123]
[1778161200726,35.38,80691.08,0.0,0.80879,0.00014,15.28126]
[1778161201742,35.38,80683.75,0.0,0.80779,0.00014,15.32907]
[1778161202742,35.38,80675.73,0.0,0.80668,0.00014,15.38127]
[1778161203743,35.38,80672.5,0.0,0.80624,0.00014,15.40229]
[1778161204750,35.38,80682.6,0.0,0.80764,0.00014,15.33618]
[1778161205758,35.38,80682.91,0.0,0.80768,0.00014,15.334]
[1778161207777,35.38,80677.66,0.0,0.80696,0.00014,15.36796]
[1778161208784,35.38,80659.9,0.0,0.8045,0.00014,15.48374]
[1778161210793,35.38,80650.36,0.0,0.80317,0.00014,15.5457]
[1778161211806,35.38,80653.33,0.0,0.80359,0.00014,15.52632]
[1778161216836,35.38,80655.47,0.0,0.80389,0.00014,15.51207]
[1778161221870,35.37,80658.97,0.0,0.80439,0.00014,15.48899]
[1778161226905,35.37,80661.56,0.0,0.80476,0.00014,15.47126]
[1778161231941,35.37,80658.58,0.0,0.8044,0.00014,15.48512]
[1778161234291,35.37,80688.71,0.0,0.80858,0.00014,15.2881]
[1778161235972,35.37,80702.71,0.0,0.8105,0.00014,15.19634]
[1778161236979,35.37,80703.9,0.0,0.81067,0.00014,15.18851]
[1778161242017,35.37,80719.31,0.0,0.81278,0.00014,15.08666]
[1778161243028,35.37,80719.92,0.0,0.81286,0.00014,15.08258]
[1778161244362,35.37,80693.27,0.0,0.80923,0.00014,15.25719]
[1778161245043,35.37,80693.27,0.0,0.80923,0.00014,15.25717]
[1778161246045,35.37,80690.34,0.0,0.80883,0.00014,15.27625]
[1778161248059,35.37,80681.7,0.0,0.80764,0.00014,15.33267]
[1778161249067,35.37,80678.8,0.0,0.80724,0.00014,15.35144]
[1778161252088,35.36,80674.88,0.0,0.80671,0.00014,15.37688]
[1778161254433,35.36,80662.26,0.0,0.80496,0.00014,15.4588]
[1778161258143,35.36,80667.6,0.0,0.80572,0.00014,15.42349]
[1778161262165,35.36,80674.4,0.0,0.80667,0.00014,15.37871]
[1778161264505,35.36,80667.42,0.0,0.8057,0.00014,15.42398]
[1778161265512,35.36,80656.51,0.0,0.80419,0.00014,15.49501]
[1778161266521,35.36,80654.08,0.0,0.80385,0.00014,15.51078]
[1778161268230,35.36,80646.48,0.0,0.80279,0.00014,15.55993]
[1778161269223,35.36,80644.15,0.0,0.80247,0.00014,15.57473]
[1778161274255,35.36,80644.23,0.0,0.80249,0.00014,15.5736]
[1778161276603,35.35,80658.45,0.0,0.80449,0.00014,15.48087]
[1778161278283,35.35,80668.94,0.0,0.80595,0.00014,15.41253]
[1778161279290,35.35,80670.62,0.0,0.80618,0.00014,15.40154]
[1778161280298,35.35,80663.42,0.0,0.80518,0.00014,15.44844]
[1778161281304,35.35,80658.42,0.0,0.80449,0.00014,15.48092]
[1778161284329,35.35,80654.12,0.0,0.80389,0.00014,15.50873]
[1778161286672,35.35,80637.12,0.0,0.80151,0.00014,15.61884]
[1778161289361,35.35,80642.25,0.0,0.80224,0.00014,15.58526]
[1778161293390,35.35,80635.75,0.0,0.80138,0.00014,15.62177]
[1778161295414,35.35,80628.14,0.0,0.80032,0.00014,15.67075]
[1778161300444,35.35,80626.44,0.0,0.8001,0.00014,15.68079]
[1778161302458,35.35,80620.9,0.0,0.79932,0.00014,15.71637]
[1778161303466,35.35,80609.9,0.0,0.79775,0.00014,15.7875]
[1778161304472,35.35,80607.8,0.0,0.79746,0.00014,15.80106]
[1778161306814,35.35,80613.99,0.0,0.79834,0.00014,15.76115]
[1778161309510,35.35,80607.69,0.0,0.79744,0.00014,15.80191]
[1778161311526,35.35,80616.37,0.0,0.79867,0.00014,15.74602]
[1778161316887,35.35,80615.23,0.0,0.7985,0.00014,15.7538]
[1778161319577,35.35,80620.49,0.0,0.79924,0.00014,15.7201]
[1778161320587,35.35,80629.19,0.0,0.80046,0.00014,15.66401]
[1778161321590,35.35,80637.72,0.0,0.80167,0.00014,15.60864]
[1778161324611,35.35,80648.54,0.0,0.80319,0.00014,15.53822]
[1778161325618,35.35,80653.97,0.0,0.80395,0.00014,15.50295]
[1778161329647,35.35,80673.83,0.0,0.8067,0.00014,15.37371]
[1778161330656,35.35,80673.23,0.0,0.80662,0.00014,15.37789]
[1778161333675,35.35,80666.58,0.0,0.80568,0.00014,15.42187]
[1778161334685,35.35,80666.65,0.0,0.80569,0.00014,15.42156]
[1778161335689,35.35,80661.35,0.0,0.80495,0.00014,15.45624]
[1778161337033,35.35,80653.81,0.0,0.8039,0.00014,15.50541]
[1778161338710,35.35,80660.8,0.0,0.80487,0.00014,15.46008]
[1778161339716,35.35,80659.02,0.0,0.80461,0.00014,15.4719]
[1778161344752,35.36,80660.34,0.0,0.80477,0.00014,15.46447]
[1778161345758,35.36,80652.84,0.0,0.80372,0.00014,15.51348]
[1778161346765,35.36,80652.95,0.0,0.80374,0.00014,15.51292]
[1778161348780,35.36,80660.0,0.0,0.80471,0.00014,15.46738]
[1778161350793,35.36,80663.84,0.0,0.80524,0.00014,15.44281]
[1778161352807,35.36,80675.61,0.0,0.80691,0.00014,15.36106]
[1778161353814,35.36,80676.37,0.0,0.80701,0.00014,15.3563]
[1778161356870,35.37,80702.97,0.0,0.81065,0.00014,15.18302]
[1778161357855,35.37,80702.97,0.0,0.81065,0.00014,15.18333]
[1778161358860,35.37,80703.46,0.0,0.81071,0.00014,15.18039]
[1778161363898,35.37,80697.15,0.0,0.80982,0.00014,15.22311]
[1778161364905,35.37,80693.02,0.0,0.80924,0.00014,15.25053]
[1778161365916,35.37,80680.4,0.0,0.8075,0.00014,15.33334]
[1778161366919,35.37,80676.67,0.0,0.80698,0.00014,15.35793]
[1778161371954,35.38,80677.63,0.0,0.80709,0.00014,15.35278]
[1778161374975,35.38,80666.68,0.0,0.80556,0.00014,15.4248]
[1778161375983,35.38,80662.31,0.0,0.80495,0.00014,15.45345]
[1778161377996,35.38,80661.9,0.0,0.80488,0.00014,15.45643]
[1778161383033,35.38,80645.13,0.0,0.80253,0.00014,15.56612]
[1778161384040,35.38,80644.92,0.0,0.80249,0.00014,15.56764]
[1778161389077,35.39,80646.31,0.0,0.80267,0.00014,15.5593]
[1778161390085,35.39,80640.49,0.0,0.80186,0.00014,15.59716]
[1778161392098,35.39,80648.93,0.0,0.80303,0.00014,15.54263]
[1778161394116,35.39,80648.97,0.0,0.80303,0.00014,15.5427]
[1778161395128,35.39,80629.6,0.0,0.80031,0.00014,15.66839]
[1778161396130,35.39,80630.23,0.0,0.8004,0.00014,15.66437]
[1778161399152,35.39,80639.22,0.0,0.80166,0.00014,15.6064]
[1778161402172,35.39,80633.92,0.0,0.8009,0.00014,15.6411]
[1778161407536,35.39,80641.04,0.0,0.8019,0.00014,15.5953]
[1778161410235,35.39,80647.81,0.0,0.80284,0.00014,15.55167]
[1778161411239,35.39,80653.55,0.0,0.80368,0.00014,15.50934]
[1778161413250,35.4,80658.72,0.0,0.8044,0.00014,15.47614]
[1778161417607,35.4,80669.59,0.0,0.80589,0.00014,15.40629]
[1778161419292,35.4,80676.74,0.0,0.80688,0.00014,15.35975]
[1778161421306,35.4,80670.65,0.0,0.80603,0.00014,15.39966]
[1778161422314,35.4,80664.56,0.0,0.80518,0.00014,15.43941]
[1778161424327,35.4,80659.03,0.0,0.80441,0.00014,15.47551]
[1778161429363,35.4,80650.08,0.0,0.80314,0.00014,15.53461]
[1778161430369,35.4,80642.21,0.0,0.80204,0.00014,15.58574]
[1778161434397,35.4,80634.88,0.0,0.801,0.00014,15.63356]
[1778161436411,35.41,80629.69,0.0,0.80027,0.00014,15.66723]
[1778161441446,35.41,80626.67,0.0,0.79983,0.00014,15.68734]
[1778161444473,35.41,80619.97,0.0,0.79887,0.00014,15.73091]
[1778161447816,35.41,80630.91,0.0,0.80041,0.00014,15.66055]
[1778161448501,35.41,80630.59,0.0,0.80036,0.00014,15.66279]
[1778161450514,35.41,80636.55,0.0,0.8012,0.00014,15.62446]
[1778161454553,35.41,80643.67,0.0,0.80219,0.00014,15.57882]
[1778161457888,35.41,80637.45,0.0,0.8013,0.00014,15.61977]
[1778161463605,35.42,80638.51,0.0,0.80144,0.00014,15.61365]
[1778161466633,35.42,80645.35,0.0,0.80239,0.00014,15.5698]
[1778161471664,35.42,80642.03,0.0,0.80195,0.00014,15.58691]
[1778161476706,35.42,80638.47,0.0,0.80144,0.00014,15.61058]
[1778161478030,35.42,80601.14,0.0,0.79614,0.00014,15.85151]
[1778161478714,35.42,80601.46,0.0,0.79618,0.00014,15.84958]
[1778161483749,35.43,80602.04,0.0,0.79626,0.00014,15.84636]
[1778161488786,35.43,80603.61,0.0,0.79647,0.00014,15.8369]
[1778161489790,35.43,80596.23,0.0,0.79541,0.00014,15.88439]
[1778161490798,35.43,80597.04,0.0,0.79552,0.00014,15.87926]
[1778161495835,35.43,80596.96,0.0,0.7955,0.00014,15.88012]
[1778161499863,35.43,80585.37,0.0,0.79384,0.00014,15.95467]
[1778161500910,35.43,80582.27,0.0,0.79339,0.00014,15.97451]
[1778161502891,35.43,80591.79,0.0,0.79476,0.00014,15.91358]
[1778161503898,35.43,80592.56,0.0,0.79487,0.00014,15.90865]
[1778161505918,35.43,80603.21,0.0,0.79639,0.00014,15.84036]
[1778161506922,35.43,80609.11,0.0,0.79723,0.00014,15.80254]
[1778161508268,35.43,80596.57,0.0,0.79543,0.00014,15.88337]
[1778161509944,35.43,80602.25,0.0,0.79624,0.00014,15.84698]
[1778161510952,35.43,80615.91,0.0,0.79818,0.00014,15.75925]
[1778161511959,35.43,80620.54,0.0,0.79884,0.00014,15.72948]
[1778161512964,35.43,80628.34,0.0,0.79994,0.00014,15.67913]
[1778161513987,35.43,80635.4,0.0,0.80094,0.00014,15.63354]
[1778161514995,35.43,80622.51,0.0,0.79912,0.00014,15.71675]
[1778161516995,35.43,80625.32,0.0,0.79951,0.00014,15.69878]
[1778161521026,35.43,80627.79,0.0,0.79986,0.00014,15.68287]
[1778161524050,35.43,80636.87,0.0,0.80114,0.00014,15.62432]
[1778161525054,35.43,80633.96,0.0,0.80073,0.00014,15.64324]
[1778161529082,35.44,80628.14,0.0,0.7999,0.00014,15.68116]
[1778161534117,35.44,80628.15,0.0,0.79994,0.00014,15.67614]
[1778161538147,35.44,80612.84,0.0,0.79777,0.00014,15.77503]
[1778161539156,35.44,80608.11,0.0,0.79709,0.00014,15.80554]
[1778161542173,35.44,80606.17,0.0,0.79681,0.00014,15.81845]
[1778161543181,35.44,80600.24,0.0,0.79596,0.00014,15.85673]
[1778161544188,35.44,80588.41,0.0,0.79426,0.00014,15.9327]
[1778161545196,35.44,80587.49,0.0,0.79413,0.00014,15.93866]
[1778161548222,35.44,80581.2,0.0,0.79322,0.00014,15.97905]
[1778161549243,35.44,80574.55,0.0,0.79225,0.00014,16.02167]
[1778161550246,35.44,80537.7,0.0,0.78689,0.00015,16.25578]
[1778161551253,35.44,80533.07,0.0,0.78621,0.00015,16.28523]
[1778161553266,35.44,80517.62,0.0,0.78393,0.00015,16.38261]
[1778161554271,35.44,80510.28,0.0,0.78284,0.00015,16.42869]
[1778161555279,35.44,80514.1,0.0,0.78341,0.00015,16.40471]
[1778161557293,35.44,80520.18,0.0,0.78431,0.00015,16.36631]
[1778161560318,35.44,80497.55,0.0,0.78095,0.00015,16.5083]
[1778161561335,35.44,80477.96,0.0,0.77802,0.00015,16.63053]
[1778161562349,35.44,80471.28,0.0,0.77701,0.00015,16.67224]
[1778161563358,35.44,80466.28,0.0,0.77626,0.00015,16.70311]
[1778161565368,35.44,80476.74,0.0,0.77784,0.00015,16.63806]
[1778161568749,35.44,80485.15,0.0,0.7791,0.00015,16.58578]
[1778161569417,35.44,80485.15,0.0,0.7791,0.00015,16.58582]
[1778161571414,35.44,80493.01,0.0,0.78027,0.00015,16.53695]
[1778161572432,35.44,80506.6,0.0,0.7823,0.00015,16.45186]
[1778161573428,35.44,80533.48,0.0,0.78626,0.00015,16.28281]
[1778161574434,35.44,80526.26,0.0,0.7852,0.00015,16.32838]
[1778161575442,35.44,80508.22,0.0,0.78253,0.00015,16.44184]
[1778161578828,35.44,80514.58,0.0,0.78347,0.00015,16.40194]
[1778161580490,35.44,80521.15,0.0,0.78445,0.00015,16.36065]
[1778161583500,35.44,80531.85,0.0,0.78602,0.00015,16.29341]
[1778161584506,35.44,80526.47,0.0,0.78522,0.00015,16.32752]
[1778161586520,35.44,80536.72,0.0,0.78673,0.00015,16.26289]
[1778161587531,35.44,80546.81,0.0,0.78821,0.00015,16.19895]
[1778161588903,35.44,80579.64,0.0,0.79297,0.00014,15.98996]
[1778161590555,35.44,80589.56,0.0,0.7944,0.00014,15.92651]
[1778161592565,35.44,80590.76,0.0,0.79461,0.00014,15.91368]
[1778161593571,35.44,80585.7,0.0,0.79389,0.00014,15.94615]
[1778161595589,35.44,80573.31,0.0,0.7921,0.00014,16.02551]
[1778161596594,35.45,80561.83,0.0,0.79043,0.00015,16.09879]
[1778161597601,35.45,80548.6,0.0,0.78849,0.00015,16.1832]
[1778161598975,35.45,80542.36,0.0,0.78758,0.00015,16.22279]
[1778161602635,35.45,80548.91,0.0,0.78854,0.00015,16.18136]
[1778161604652,35.45,80555.57,0.0,0.7895,0.00015,16.13925]
[1778161609051,35.45,80564.82,0.0,0.79084,0.00015,16.08086]
[1778161611704,35.45,80581.69,0.0,0.79327,0.00014,15.97334]
[1778161612711,35.45,80577.62,0.0,0.79269,0.00014,15.99945]
[1778161617746,35.45,80563.94,0.0,0.7907,0.00015,16.08701]
[1778161619121,35.45,80553.14,0.0,0.78913,0.00015,16.15562]
[1778161620773,35.45,80544.9,0.0,0.78792,0.00015,16.20806]
[1778161622783,35.45,80526.11,0.0,0.78516,0.00015,16.32694]
[1778161623796,35.45,80514.04,0.0,0.78338,0.00015,16.4029]
[1778161624796,35.45,80507.8,0.0,0.78245,0.00015,16.44211]
[1778161625813,35.45,80504.58,0.0,0.78197,0.00015,16.46226]
[1778161626816,35.45,80516.9,0.0,0.7838,0.00015,16.38487]
[1778161627819,35.45,80526.22,0.0,0.78518,0.00015,16.32623]
[1778161629193,35.45,80516.2,0.0,0.78369,0.00015,16.3894]
[1778161630842,35.45,80514.22,0.0,0.7834,0.00015,16.40193]
[1778161632856,35.45,80521.73,0.0,0.78451,0.00015,16.35471]
[1778161634228,35.45,80516.7,0.0,0.78377,0.00015,16.3864]
[1778161636882,35.45,80528.52,0.0,0.78551,0.00015,16.31202]
[1778161637891,35.45,80532.26,0.0,0.78606,0.00015,16.28851]
[1778161639914,35.45,80541.48,0.0,0.78741,0.00015,16.23014]
[1778161640959,35.45,80547.86,0.0,0.78834,0.00015,16.18974]
[1778161641958,35.45,80567.59,0.0,0.79121,0.00014,16.0644]
[1778161644308,35.45,80564.82,0.0,0.79081,0.00015,16.08199]
[1778161644957,35.45,80564.82,0.0,0.79081,0.00015,16.08199]
[1778161646970,35.45,80565.19,0.0,0.79087,0.00014,16.07956]
[1778161648985,35.45,80557.92,0.0,0.78982,0.00015,16.1257]
[1778161650999,35.45,80544.45,0.0,0.78789,0.00015,16.20604]
[1778161652013,35.45,80544.11,0.0,0.78784,0.00015,16.20815]
[1778161653013,35.45,80532.23,0.0,0.7861,0.00015,16.28322]
[1778161654377,35.45,80518.04,0.0,0.78401,0.00015,16.37252]
[1778161655037,35.45,80518.04,0.0,0.78402,0.00015,16.37245]
[1778161656039,35.45,80517.47,0.0,0.78393,0.00015,16.37608]
[1778161659062,35.45,80494.68,0.0,0.78054,0.00015,16.51911]
[1778161660065,35.45,80493.23,0.0,0.78033,0.00015,16.52813]
[1778161662081,35.45,80488.13,0.0,0.77956,0.00015,16.55997]
[1778161663087,35.45,80474.83,0.0,0.77757,0.00015,16.6428]
[1778161664469,35.45,80460.96,0.0,0.77547,0.00015,16.72883]
[1778161666120,35.45,80429.23,0.0,0.77064,0.00015,16.92425]
[1778161667125,35.45,80407.29,0.0,0.76727,0.00015,17.05817]
[1778161668151,35.45,80391.06,0.0,0.76475,0.00016,17.15645]
[1778161670174,35.45,80379.05,0.0,0.76288,0.00016,17.22898]
[1778161671176,35.45,80373.32,0.0,0.76199,0.00016,17.26341]
[1778161672189,35.45,80357.57,0.0,0.75951,0.00016,17.35771]
[1778161673194,35.45,80354.05,0.0,0.75896,0.00016,17.37868]
[1778161674209,35.45,80343.25,0.0,0.75726,0.00016,17.44294]
[1778161675213,35.45,80328.73,0.0,0.75495,0.00016,17.52894]
[1778161676231,35.45,80345.35,0.0,0.75759,0.00016,17.43053]
[1778161677232,35.45,80372.05,0.0,0.76179,0.00016,17.27105]
[1778161678240,35.45,80390.15,0.0,0.76463,0.00016,17.16133]
[1778161679247,35.45,80409.63,0.0,0.76765,0.00015,17.04298]
[1778161680257,35.45,80438.51,0.0,0.77208,0.00015,16.86635]
[1778161681279,35.45,80434.7,0.0,0.77151,0.00015,16.88952]
[1778161682274,35.45,80425.55,0.0,0.77011,0.00015,16.94558]
[1778161683280,35.45,80423.21,0.0,0.76975,0.00015,16.95991]
[1778161684284,35.45,80408.55,0.0,0.76748,0.00015,17.04957]
[1778161685290,35.45,80397.68,0.0,0.7658,0.00016,17.11567]
[1778161686298,35.45,80386.91,0.0,0.76413,0.00016,17.18084]
[1778161687309,35.45,80387.19,0.0,0.76417,0.00016,17.1791]
[1778161690338,35.45,80393.76,0.0,0.76519,0.00016,17.13928]
[1778161692352,35.45,80416.96,0.0,0.76879,0.00015,16.99812]
[1778161693367,35.45,80412.67,0.0,0.76812,0.00015,17.02426]
[1778161697400,35.45,80405.2,0.0,0.76697,0.00015,17.0697]
[1778161698395,35.45,80414.2,0.0,0.76836,0.00015,17.01482]
[1778161699402,35.45,80427.03,0.0,0.77034,0.00015,16.93637]
[1778161700411,35.45,80421.83,0.0,0.76954,0.00015,16.96821]
[1778161703431,35.45,80419.04,0.0,0.76911,0.00015,16.98525]
[1778161707459,35.45,80402.4,0.0,0.76654,0.00015,17.08674]
[1778161708472,35.45,80386.17,0.0,0.76402,0.00016,17.18508]
[1778161709474,35.45,80383.49,0.0,0.7636,0.00016,17.20123]
[1778161711502,35.45,80397.13,0.0,0.76576,0.00016,17.11361]
[1778161712512,35.45,80416.23,0.0,0.76872,0.00015,16.9973]
[1778161713516,35.45,80410.62,0.0,0.76785,0.00015,17.03156]
[1778161715533,35.45,80407.35,0.0,0.76735,0.00015,17.05131]
[1778161716540,35.45,80413.93,0.0,0.76837,0.00015,17.01115]
[1778161717543,35.45,80411.87,0.0,0.76805,0.00015,17.02368]
[1778161720565,35.45,80419.39,0.0,0.76921,0.00015,16.97769]
[1778161722578,35.45,80427.23,0.0,0.77042,0.00015,16.92967]
[1778161724592,35.45,80432.74,0.0,0.77126,0.00015,16.89584]
[1778161728623,35.45,80418.25,0.0,0.76904,0.00015,16.98454]
[1778161730634,35.45,80414.98,0.0,0.76854,0.00015,17.00444]
[1778161732649,35.44,80406.15,0.0,0.76718,0.00015,17.05798]
[1778161733657,35.44,80404.84,0.0,0.76698,0.00015,17.06585]
[1778161736679,35.44,80411.04,0.0,0.76795,0.00015,17.02787]
[1778161737685,35.44,80420.76,0.0,0.76944,0.00015,16.96851]
[1778161738691,35.44,80424.22,0.0,0.76998,0.00015,16.94736]
[1778161739698,35.44,80431.28,0.0,0.77106,0.00015,16.90393]
[1778161740707,35.44,80433.73,0.0,0.77144,0.00015,16.88876]
[1778161742723,35.44,80424.55,0.0,0.77003,0.00015,16.94518]
[1778161743726,35.44,80428.37,0.0,0.77062,0.00015,16.92165]
[1778161746749,35.44,80417.91,0.0,0.76901,0.00015,16.98562]
[1778161747775,35.44,80418.3,0.0,0.76907,0.00015,16.98325]
[1778161748773,35.44,80389.75,0.0,0.76466,0.00016,17.15674]
[1778161749776,35.44,80359.11,0.0,0.75986,0.00016,17.34099]
[1778161752807,35.44,80365.28,0.0,0.76083,0.00016,17.30404]
[1778161755163,35.44,80360.18,0.0,0.76003,0.00016,17.3346]
[1778161755823,35.44,80360.18,0.0,0.76003,0.00016,17.3346]
[1778161756830,35.44,80350.77,0.0,0.75855,0.00016,17.3908]
[1778161761867,35.44,80361.14,0.0,0.76017,0.00016,17.32915]
[1778161762881,35.44,80354.05,0.0,0.75906,0.00016,17.37134]
[1778161763881,35.44,80370.05,0.0,0.76158,0.00016,17.27554]
[1778161768958,35.44,80376.69,0.0,0.76262,0.00016,17.23562]
[1778161769926,35.44,80343.8,0.0,0.75744,0.00016,17.43229]
[1778161770931,35.44,80326.94,0.0,0.75476,0.00016,17.53231]
[1778161771937,35.44,80315.5,0.0,0.75298,0.00016,17.59462]
[1778161773952,35.44,80298.99,0.0,0.75033,0.00016,17.69117]
[1778161777981,35.44,80304.55,0.0,0.75124,0.00016,17.65837]
[1778161778987,35.44,80318.07,0.0,0.7534,0.00016,17.57902]
[1778161779994,35.44,80324.5,0.0,0.75443,0.00016,17.54123]
[1778161785396,35.44,80339.7,0.0,0.75684,0.00016,17.45149]
[1778161786040,35.44,80339.7,0.0,0.75684,0.00016,17.45142]
[1778161791073,35.44,80340.92,0.0,0.75704,0.00016,17.44394]
[1778161794099,35.44,80327.83,0.0,0.75497,0.00016,17.52123]
[1778161795467,35.44,80320.26,0.0,0.75376,0.00016,17.56571]
[1778161800142,35.44,80325.76,0.0,0.75466,0.00016,17.53269]
[1778161805551,35.43,80344.41,0.0,0.75764,0.00016,17.42151]
[1778161809211,35.43,80338.75,0.0,0.75675,0.00016,17.4548]
[1778161811219,35.43,80341.3,0.0,0.75715,0.00016,17.43958]
[1778161814241,35.43,80332.52,0.0,0.75577,0.00016,17.49146]
[1778161815625,35.43,80341.56,0.0,0.7572,0.00016,17.43775]
[1778161816254,35.43,80341.06,0.0,0.75712,0.00016,17.44069]
[1778161817263,35.43,80348.32,0.0,0.75827,0.00016,17.39753]
[1778161821288,35.43,80343.2,0.0,0.75747,0.00016,17.42783]
[1778161823318,35.43,80329.53,0.0,0.7553,0.00016,17.50875]
[1778161824321,35.43,80317.45,0.0,0.75338,0.00016,17.57988]
[1778161825329,35.43,80322.39,0.0,0.75417,0.00016,17.55065]
[1778161827340,35.43,80311.99,0.0,0.75251,0.00016,17.61168]
[1778161828367,35.43,80305.01,0.0,0.75139,0.00016,17.65259]
[1778161829416,35.43,80302.15,0.0,0.75094,0.00016,17.66915]
[1778161830355,35.43,80308.13,0.0,0.7519,0.00016,17.63416]
[1778161835391,35.42,80325.55,0.0,0.75475,0.00016,17.52566]
[1778161836400,35.42,80325.88,0.0,0.7548,0.00016,17.52358]
[1778161841439,35.42,80339.23,0.0,0.75695,0.00016,17.44358]
[1778161845462,35.42,80323.12,0.0,0.7544,0.00016,17.53854]
[1778161846471,35.41,80309.8,0.0,0.75228,0.00016,17.61659]
[1778161849491,35.41,80316.6,0.0,0.75338,0.00016,17.57618]
[1778161853518,35.41,80309.51,0.0,0.75225,0.00016,17.61749]
[1778161855533,35.41,80315.93,0.0,0.75328,0.00016,17.57958]
[1778161858554,35.41,80322.14,0.0,0.75428,0.00016,17.54271]
[1778161860569,35.41,80335.13,0.0,0.75635,0.00016,17.4658]
[1778161861578,35.41,80341.26,0.0,0.75733,0.00016,17.42921]
[1778161863590,35.41,80318.04,0.0,0.75364,0.00016,17.56659]
[1778161864598,35.41,80311.7,0.0,0.75263,0.00016,17.60374]
[1778161866612,35.4,80321.67,0.0,0.75423,0.00016,17.5447]
[1778161867617,35.4,80328.15,0.0,0.75527,0.00016,17.5063]
[1778161869632,35.4,80332.9,0.0,0.75603,0.00016,17.47803]
[1778161874668,35.4,80334.84,0.0,0.75634,0.00016,17.46617]
[1778161879721,35.4,80335.19,0.0,0.75642,0.00016,17.46327]
[1778161880712,35.4,80290.44,0.0,0.74925,0.00016,17.72635]
[1778161881725,35.4,80274.42,0.0,0.74667,0.00016,17.81893]
[1778161882741,35.4,80277.33,0.0,0.74715,0.00016,17.80187]
[1778161885760,35.39,80286.48,0.0,0.74864,0.00016,17.74831]
[1778161886777,35.39,80291.67,0.0,0.74949,0.00016,17.71788]
[1778161887774,35.39,80282.47,0.0,0.748,0.00016,17.77129]
[1778161888782,35.39,80290.62,0.0,0.74933,0.00016,17.72366]
[1778161897848,35.38,80296.02,0.0,0.75028,0.00016,17.68541]
[1778161898852,35.38,80315.2,0.0,0.75337,0.00016,17.57276]
[1778161899862,35.38,80331.02,0.0,0.75589,0.00016,17.47928]
[1778161900871,35.38,80349.67,0.0,0.75886,0.00016,17.36793]
[1778161901882,35.38,80358.92,0.0,0.76032,0.00016,17.31246]
[1778161902889,35.38,80368.56,0.0,0.76184,0.00016,17.25456]
[1778161903896,35.38,80375.45,0.0,0.76293,0.00016,17.21267]
[1778161904903,35.38,80363.9,0.0,0.76112,0.00016,17.28208]
[1778161906377,35.38,80360.38,0.0,0.76057,0.00016,17.30305]
[1778161909945,35.38,80367.33,0.0,0.76168,0.00016,17.26082]
[1778161914981,35.38,80358.64,0.0,0.76031,0.00016,17.3131]
[1778161916446,35.38,80351.08,0.0,0.75911,0.00016,17.35828]
[1778161920027,35.37,80341.43,0.0,0.75759,0.00016,17.4156]
[1778161921026,35.37,80334.65,0.0,0.75652,0.00016,17.45579]
[1778161922033,35.37,80323.86,0.0,0.7548,0.00016,17.51974]
[1778161924072,35.37,80333.82,0.0,0.75639,0.00016,17.46066]
[1778161925060,35.37,80334.28,0.0,0.75647,0.00016,17.45778]
[1778161926523,35.37,80351.98,0.0,0.75927,0.00016,17.35221]
[1778161929089,35.37,80359.5,0.0,0.76046,0.00016,17.30718]
[1778161930096,35.37,80368.35,0.0,0.76185,0.00016,17.25406]
[1778161932112,35.37,80378.61,0.0,0.76346,0.00016,17.19226]
[1778161933120,35.37,80381.33,0.0,0.76388,0.00016,17.176]
[1778161934127,35.37,80387.4,0.0,0.76482,0.00016,17.13925]
[1778161935134,35.37,80395.61,0.0,0.7661,0.00016,17.08955]
[1778161936594,35.37,80412.64,0.0,0.76874,0.00015,16.98572]
[1778161939162,35.38,80423.65,0.0,0.77043,0.00015,16.91843]
[1778161942187,35.38,80408.89,0.0,0.76815,0.00015,17.00877]
[1778161943194,35.38,80397.75,0.0,0.76643,0.00016,17.07659]
[1778161945208,35.37,80409.39,0.0,0.76824,0.00015,17.00536]
[1778161946666,35.37,80429.17,0.0,0.77129,0.00015,16.88399]
[1778161948229,35.37,80432.14,0.0,0.77175,0.00015,16.86562]
[1778161951250,35.37,80444.99,0.0,0.77377,0.00015,16.78076]
[1778161952258,35.37,80446.19,0.0,0.77395,0.00015,16.77323]
[1778161957294,35.37,80450.56,0.0,0.77464,0.00015,16.74543]
[1778161960315,35.37,80457.08,0.0,0.77564,0.00015,16.70453]
[1778161963335,35.36,80468.52,0.0,0.77738,0.00015,16.6329]
[1778161964342,35.36,80486.12,0.0,0.78003,0.00015,16.52288]
[1778161965349,35.36,80481.72,0.0,0.77937,0.00015,16.55042]
[1778161969376,35.36,80476.27,0.0,0.77856,0.00015,16.58399]
[1778161974411,35.36,80480.74,0.0,0.77926,0.00015,16.55524]
[1778161975418,35.36,80488.95,0.0,0.78049,0.00015,16.50363]
[1778161976881,35.36,80481.48,0.0,0.77938,0.00015,16.55017]
[1778161979447,35.36,80487.45,0.0,0.78029,0.00015,16.51234]
[1778161981462,35.35,80500.68,0.0,0.78228,0.00015,16.42874]
[1778161984481,35.35,80494.02,0.0,0.78129,0.00015,16.47015]
[1778161986954,35.35,80479.86,0.0,0.77918,0.00015,16.5583]
[1778161989523,35.35,80478.98,0.0,0.77905,0.00015,16.56354]
[1778161994558,35.34,80482.24,0.0,0.77957,0.00015,16.54192]
[1778161995564,35.34,80475.99,0.0,0.77864,0.00015,16.58061]
[1778162000600,35.34,80472.34,0.0,0.77812,0.00015,16.60212]
[1778162005640,35.33,80471.73,0.0,0.77805,0.00015,16.60499]
[1778162007649,35.33,80466.11,0.0,0.77721,0.00015,16.63953]
[1778162012684,35.33,80465.97,0.0,0.77728,0.00015,16.63362]
[1778162017732,35.32,80463.12,0.0,0.77688,0.00015,16.65005]
[1778162018738,35.32,80455.52,0.0,0.77573,0.00015,16.69706]
[1778162019746,35.32,80444.14,0.0,0.774,0.00015,16.76746]
[1778162020753,35.32,80446.19,0.0,0.77432,0.00015,16.75446]
[1778162025788,35.31,80449.75,0.0,0.77489,0.00015,16.73144]
[1778162027806,35.31,80443.65,0.0,0.77396,0.00015,16.76912]
[1778162028817,35.31,80431.44,0.0,0.77209,0.00015,16.8444]
[1778162029820,35.31,80408.16,0.0,0.76851,0.00015,16.98733]
[1778162030829,35.31,80405.0,0.0,0.76803,0.00016,17.00645]
[1778162032842,35.31,80413.27,0.0,0.76932,0.00015,16.95532]
[1778162033850,35.31,80424.86,0.0,0.77112,0.00015,16.88345]
[1778162038885,35.3,80432.74,0.0,0.77236,0.00015,16.83358]
[1778162040899,35.3,80437.89,0.0,0.77316,0.00015,16.8012]
[1778162041906,35.3,80443.4,0.0,0.77401,0.00015,16.76685]
[1778162046944,35.29,80457.92,0.0,0.77625,0.00015,16.6753]
[1778162047948,35.29,80466.94,0.0,0.77762,0.00015,16.61905]
[1778162048963,35.29,80483.17,0.0,0.78008,0.00015,16.51693]
[1778162050972,35.29,80489.01,0.0,0.78097,0.00015,16.47978]
[1778162053994,35.29,80494.31,0.0,0.78178,0.00015,16.4456]
[1778162059037,35.28,80486.69,0.0,0.78067,0.00015,16.49221]
[1778162064512,35.28,80492.41,0.0,0.78156,0.00015,16.45499]
[1778162066084,35.28,80493.74,0.0,0.78177,0.00015,16.44613]
[1778162067091,35.28,80499.43,0.0,0.78262,0.00015,16.41007]
[1778162070113,35.27,80510.03,0.0,0.78422,0.00015,16.3425]
[1778162071120,35.27,80515.54,0.0,0.78509,0.00015,16.30221]
[1778162075597,35.27,80509.55,0.0,0.78422,0.00015,16.33917]
[1778162078172,35.27,80517.36,0.0,0.7854,0.00015,16.28879]
[1778162080186,35.26,80525.9,0.0,0.78668,0.00015,16.23386]
[1778162085668,35.26,80529.77,0.0,0.78728,0.00015,16.2078]
[1778162090254,35.25,80517.81,0.0,0.78555,0.00015,16.28241]
[1778162092268,35.25,80510.5,0.0,0.78448,0.00015,16.32809]
[1778162098311,35.24,80502.15,0.0,0.78328,0.00015,16.37858]
[1778162099318,35.24,80504.7,0.0,0.78367,0.00015,16.36208]
[1778162103353,35.24,80523.39,0.0,0.78648,0.00015,16.24202]
[1778162104356,35.23,80529.02,0.0,0.78732,0.00015,16.20602]
[1778162109418,35.23,80532.72,0.0,0.7879,0.00015,16.18111]
[1778162114456,35.23,80533.09,0.0,0.78797,0.00015,16.1777]
[1778162115887,35.23,80526.3,0.0,0.78698,0.00015,16.22061]
[1778162117475,35.22,80520.8,0.0,0.78618,0.00015,16.25485]
[1778162119489,35.22,80534.68,0.0,0.78825,0.00015,16.16565]
[1778162121503,35.22,80540.39,0.0,0.78911,0.00015,16.12841]
[1778162125957,35.21,80520.62,0.0,0.78622,0.00015,16.253]
[1778162126539,35.21,80520.62,0.0,0.78623,0.00015,16.25261]
[1778162129560,35.21,80525.68,0.0,0.78701,0.00015,16.21926]
[1778162132585,35.2,80538.13,0.0,0.78892,0.00015,16.13328]
[1778162133587,35.2,80546.0,0.0,0.79008,0.00015,16.08259]
[1778162138622,35.19,80546.18,0.0,0.79015,0.00015,16.07973]
[1778162141643,35.19,80553.29,0.0,0.79121,0.00015,16.03321]
[1778162144665,35.19,80542.36,0.0,0.78963,0.00015,16.10234]
[1778162146103,35.19,80535.08,0.0,0.78856,0.00015,16.14862]
[1778162148693,35.18,80526.21,0.0,0.78727,0.00015,16.2044]
[1778162149702,35.18,80526.88,0.0,0.78738,0.00015,16.19981]
[1778162153729,35.18,80515.89,0.0,0.78578,0.00015,16.26839]
[1778162154737,35.18,80514.56,0.0,0.78559,0.00015,16.27644]
[1778162155742,35.18,80508.02,0.0,0.78463,0.00015,16.31771]
[1778162156750,35.17,80508.23,0.0,0.78467,0.00015,16.31605]
[1778162161785,35.17,80508.84,0.0,0.78479,0.00015,16.31063]
[1778162163799,35.17,80516.32,0.0,0.78592,0.00015,16.26237]
[1778162164806,35.17,80515.0,0.0,0.78573,0.00015,16.27043]
[1778162166820,35.16,80505.64,0.0,0.78435,0.00015,16.32927]
[1778162167827,35.16,80505.65,0.0,0.78436,0.00015,16.32887]
[1778162171855,35.16,80511.38,0.0,0.78525,0.00015,16.29116]
[1778162174876,35.15,80514.53,0.0,0.78573,0.00015,16.2703]
[1778162179911,35.15,80511.85,0.0,0.78536,0.00015,16.2861]
[1778162184946,35.15,80516.2,0.0,0.78604,0.00015,16.25713]
[1778162187967,35.14,80511.16,0.0,0.78531,0.00015,16.28847]
[1778162190988,35.14,80516.22,0.0,0.78608,0.00015,16.25546]
[1778162191997,35.14,80527.62,0.0,0.78782,0.00015,16.17713]
[1778162193002,35.14,80535.69,0.0,0.78902,0.00015,16.12518]
[1778162194009,35.14,80531.96,0.0,0.78847,0.00015,16.14886]
[1778162198037,35.13,80546.33,0.0,0.79061,0.00015,16.05575]
[1778162199044,35.13,80549.33,0.0,0.79106,0.00015,16.03621]
[1778162203078,35.13,80557.26,0.0,0.79224,0.00015,15.98417]
[1778162208113,35.13,80559.61,0.0,0.7926,0.00015,15.96834]
[1778162210126,35.12,80564.76,0.0,0.79336,0.00015,15.93458]
[1778162214154,35.12,80557.35,0.0,0.79229,0.00015,15.98197]
[1778162217174,35.12,80545.03,0.0,0.79049,0.00015,16.06076]
[1778162218182,35.12,80533.96,0.0,0.78886,0.00015,16.13176]
[1778162219189,35.12,80532.68,0.0,0.78868,0.00015,16.13989]
[1778162220196,35.12,80541.42,0.0,0.78997,0.00015,16.08378]
[1778162221204,35.12,80551.62,0.0,0.79146,0.00015,16.01816]
[1778162222211,35.12,80554.42,0.0,0.79188,0.00015,15.99999]
[1778162224224,35.12,80559.77,0.0,0.79266,0.00015,15.96529]
[1778162229259,35.12,80562.79,0.0,0.79312,0.00015,15.94524]
[1778162230266,35.12,80571.92,0.0,0.79445,0.00015,15.88614]
[1778162231275,35.12,80574.89,0.0,0.79488,0.00014,15.86687]
[1778162236309,35.12,80568.87,0.0,0.79401,0.00015,15.90571]
[1778162241343,35.12,80575.0,0.0,0.7949,0.00014,15.86592]
[1778162246378,35.12,80573.24,0.0,0.79465,0.00015,15.87708]
[1778162250406,35.11,80579.09,0.0,0.7955,0.00014,15.83903]
[1778162255444,35.11,80582.05,0.0,0.79598,0.00014,15.81432]
[1778162260476,35.11,80584.49,0.0,0.79634,0.00014,15.79833]
[1778162262490,35.11,80580.06,0.0,0.7957,0.00014,15.82685]
[1778162265513,35.11,80585.8,0.0,0.79654,0.00014,15.78948]
[1778162270547,35.11,80589.1,0.0,0.79702,0.00014,15.76786]
[1778162274029,35.11,80578.24,0.0,0.79545,0.00014,15.83805]
[1778162275583,35.11,80570.88,0.0,0.79439,0.00015,15.88559]
[1778162276591,35.11,80569.87,0.0,0.79424,0.00015,15.89199]
[1778162278604,35.11,80561.98,0.0,0.7931,0.00015,15.94265]
[1778162279611,35.11,80560.77,0.0,0.79293,0.00015,15.95026]
[1778162284646,35.1,80565.32,0.0,0.79361,0.00015,15.92004]
[1778162286660,35.1,80572.7,0.0,0.79469,0.00015,15.87206]
[1778162288676,35.1,80576.92,0.0,0.79531,0.00014,15.84438]
[1778162290692,35.1,80566.77,0.0,0.79384,0.00015,15.90994]
[1778162294167,35.1,80565.76,0.0,0.7937,0.00015,15.9159]
[1778162299755,35.1,80561.09,0.0,0.79304,0.00015,15.94529]
[1778162302775,35.1,80554.75,0.0,0.79212,0.00015,15.98569]
[1778162304237,35.1,80541.56,0.0,0.7902,0.00015,16.07027]
[1778162309825,35.09,80537.19,0.0,0.78956,0.00015,16.09775]
[1778162311840,35.09,80530.23,0.0,0.78859,0.00015,16.13698]
[1778162314307,35.09,80536.2,0.0,0.78948,0.00015,16.09832]
[1778162319895,35.09,80529.64,0.0,0.78852,0.00015,16.1399]
[1778162322915,35.09,80526.57,0.0,0.78807,0.00015,16.15925]
[1778162324378,35.09,80519.85,0.0,0.78708,0.00015,16.20197]
[1778162325937,35.09,80512.85,0.0,0.78604,0.00015,16.24653]
[1778162327954,35.09,80510.44,0.0,0.78569,0.00015,16.26162]
[1778162329964,35.09,80505.16,0.0,0.78491,0.00015,16.29503]
[1778162331979,35.08,80515.92,0.0,0.78652,0.00015,16.22612]
[1778162332985,35.08,80523.2,0.0,0.78761,0.00015,16.1792]
[1778162333993,35.08,80517.35,0.0,0.78674,0.00015,16.21655]
[1778162339035,35.08,80521.59,0.0,0.78738,0.00015,16.18891]
[1778162341045,35.08,80530.83,0.0,0.78875,0.00015,16.12959]
[1778162342052,35.08,80530.82,0.0,0.78875,0.00015,16.12964]
[1778162346085,35.08,80544.74,0.0,0.79081,0.00015,16.03995]
[1778162347093,35.08,80549.32,0.0,0.79148,0.00015,16.01041]
[1778162349106,35.08,80541.9,0.0,0.7904,0.00015,16.05811]
[1778162353134,35.08,80528.93,0.0,0.78848,0.00015,16.14128]
[1778162354153,35.08,80521.9,0.0,0.78744,0.00015,16.1863]
[1778162355149,35.08,80521.41,0.0,0.78737,0.00015,16.18939]
[1778162358171,35.08,80516.18,0.0,0.7866,0.00015,16.22268]
[1778162363206,35.08,80520.82,0.0,0.78729,0.00015,16.19273]
[1778162364215,35.08,80527.88,0.0,0.78834,0.00015,16.14742]
[1778162368240,35.08,80521.54,0.0,0.78741,0.00015,16.18765]
[1778162373278,35.07,80527.82,0.0,0.7884,0.00015,16.14161]
[1778162375291,35.07,80537.91,0.0,0.7899,0.00015,16.07667]
[1778162380325,35.07,80531.47,0.0,0.78895,0.00015,16.11781]
[1778162382340,35.07,80526.66,0.0,0.78824,0.00015,16.14845]
[1778162387377,35.07,80528.03,0.0,0.78846,0.00015,16.13885]
[1778162392411,35.07,80523.13,0.0,0.78775,0.00015,16.16978]
[1778162393419,35.07,80529.51,0.0,0.78869,0.00015,16.12889]
[1778162395433,35.07,80535.76,0.0,0.78962,0.00015,16.08853]
[1778162397448,35.06,80528.31,0.0,0.78852,0.00015,16.13616]
[1778162402486,35.06,80506.7,0.0,0.78531,0.00015,16.27432]
[1778162403947,35.06,80492.99,0.0,0.78326,0.00015,16.36137]
[1778162405582,35.06,80499.62,0.0,0.78426,0.00015,16.3191]
[1778162406514,35.06,80513.63,0.0,0.78636,0.00015,16.22959]
[1778162407524,35.06,80527.52,0.0,0.78843,0.00015,16.14044]
[1778162408539,35.06,80517.74,0.0,0.78698,0.00015,16.20295]
[1778162409540,35.06,80526.64,0.0,0.78831,0.00015,16.14556]
[1778162410548,35.06,80533.49,0.0,0.78932,0.00015,16.1016]
[1778162412569,35.06,80543.25,0.0,0.79076,0.00015,16.03865]
[1778162414065,35.06,80533.46,0.0,0.78932,0.00015,16.10162]
[1778162414579,35.06,80533.46,0.0,0.78932,0.00015,16.10157]
[1778162418616,35.06,80527.65,0.0,0.78847,0.00015,16.13856]
[1778162422645,35.06,80517.51,0.0,0.78697,0.00015,16.20338]
[1778162424145,35.06,80492.33,0.0,0.7832,0.00015,16.36392]
[1778162425662,35.06,80490.03,0.0,0.78286,0.00015,16.37843]
[1778162427679,35.06,80483.85,0.0,0.78193,0.00015,16.41753]
[1778162428704,35.06,80477.55,0.0,0.78098,0.00015,16.4574]
[1778162431717,35.06,80484.35,0.0,0.78206,0.00015,16.40895]
[1778162434217,35.06,80478.07,0.0,0.78111,0.00015,16.44876]
[1778162437759,35.06,80472.93,0.0,0.78033,0.00015,16.48126]
[1778162440780,35.06,80480.33,0.0,0.78145,0.00015,16.4344]
[1778162441786,35.06,80479.71,0.0,0.78136,0.00015,16.43824]
[1778162444290,35.06,80496.7,0.0,0.78392,0.00015,16.33016]
[1778162445817,35.05,80500.17,0.0,0.78444,0.00015,16.30798]
[1778162449843,35.05,80489.66,0.0,0.78287,0.00015,16.37467]
[1778162450850,35.05,80490.63,0.0,0.78302,0.00015,16.36848]
[1778162451857,35.05,80483.96,0.0,0.78201,0.00015,16.4108]
[1778162452863,35.05,80478.84,0.0,0.78124,0.00015,16.44318]
[1778162456894,35.05,80484.11,0.0,0.78204,0.00015,16.40942]
[1778162457899,35.05,80491.77,0.0,0.7832,0.00015,16.36073]
[1778162458907,35.05,80493.14,0.0,0.78341,0.00015,16.35199]
[1778162462934,35.05,80505.14,0.0,0.78521,0.00015,16.27551]
[1778162464447,35.05,80505.77,0.0,0.7853,0.00015,16.27147]
[1778162466962,35.05,80516.87,0.0,0.78696,0.00015,16.2005]
[1778162467969,35.05,80520.69,0.0,0.78752,0.00015,16.17609]
[1778162472001,35.05,80510.3,0.0,0.78597,0.00015,16.24284]
[1778162473005,35.05,80509.85,0.0,0.7859,0.00015,16.24571]
[1778162478040,35.05,80507.74,0.0,0.78559,0.00015,16.25902]
[1778162482067,35.05,80496.07,0.0,0.78384,0.00015,16.3334]
[1778162487103,35.05,80502.73,0.0,0.78484,0.00015,16.29101]
[1778162488110,35.05,80508.35,0.0,0.78568,0.00015,16.25512]
[1778162489117,35.05,80507.8,0.0,0.7856,0.00015,16.25856]
[1778162491131,35.05,80511.78,0.0,0.78624,0.00015,16.22788]
[1778162496166,35.05,80512.25,0.0,0.78631,0.00015,16.22486]
[1778162501202,35.05,80522.85,0.0,0.78789,0.00015,16.15701]
[1778162502209,35.05,80532.94,0.0,0.78938,0.00015,16.09235]
[1778162503216,35.05,80538.8,0.0,0.79024,0.00015,16.05482]
[1778162504223,35.05,80533.59,0.0,0.78947,0.00015,16.08854]
[1778162507249,35.06,80526.03,0.0,0.78834,0.00015,16.13761]
[1778162508253,35.06,80517.67,0.0,0.78709,0.00015,16.1913]
[1778162509263,35.06,80513.57,0.0,0.78648,0.00015,16.21759]
[1778162511277,35.06,80505.17,0.0,0.78523,0.00015,16.27141]
[1778162513289,35.06,80504.52,0.0,0.78512,0.00015,16.27578]
[1778162515302,35.06,80510.63,0.0,0.78603,0.00015,16.23712]
[1778162516317,35.06,80514.44,0.0,0.78659,0.00015,16.21293]
[1778162517318,35.06,80529.13,0.0,0.78877,0.00015,16.11888]
[1778162518325,35.06,80533.17,0.0,0.78937,0.00015,16.09309]
[1778162521352,35.06,80539.0,0.0,0.79021,0.00015,16.05616]
[1778162523370,35.06,80538.95,0.0,0.7902,0.00015,16.05696]
[1778162525463,35.06,80530.18,0.0,0.78889,0.00015,16.11375]
[1778162526405,35.07,80521.09,0.0,0.78754,0.00015,16.17219]
[1778162527405,35.07,80516.18,0.0,0.78681,0.00015,16.2037]
[1778162528413,35.07,80522.63,0.0,0.78777,0.00015,16.16248]
[1778162529420,35.07,80527.47,0.0,0.78848,0.00015,16.13169]
[1778162532442,35.07,80537.06,0.0,0.78989,0.00015,16.07039]
[1778162533455,35.07,80541.92,0.0,0.7906,0.00015,16.03934]
[1778162535467,35.07,80532.16,0.0,0.78915,0.00015,16.10255]
[1778162537480,35.07,80525.47,0.0,0.78815,0.00015,16.14605]
[1778162542516,35.08,80517.53,0.0,0.78694,0.00015,16.19804]
[1778162546548,35.08,80526.05,0.0,0.78819,0.00015,16.14421]
[1778162548558,35.08,80529.37,0.0,0.78868,0.00015,16.12321]
[1778162553592,35.08,80534.11,0.0,0.7894,0.00015,16.08847]
[1778162554599,35.08,80542.54,0.0,0.79064,0.00015,16.03451]
[1778162555607,35.08,80548.72,0.0,0.79154,0.00015,15.99501]
[1778162557620,35.09,80550.18,0.0,0.79174,0.00015,15.98627]
[1778162562656,35.09,80549.93,0.0,0.79167,0.00015,15.98954]
[1778162565168,35.09,80542.01,0.0,0.79049,0.00015,16.04113]
[1778162566683,35.1,80536.46,0.0,0.78966,0.00015,16.07731]
[1778162568699,35.1,80529.3,0.0,0.7886,0.00015,16.12355]
[1778162573738,35.1,80533.09,0.0,0.78914,0.00015,16.09997]
[1778162578768,35.1,80531.09,0.0,0.78883,0.00015,16.11327]
[1778162580782,35.1,80524.1,0.0,0.78779,0.00015,16.15851]
[1778162585312,35.11,80517.56,0.0,0.7868,0.00015,16.20095]
[1778162586833,35.11,80511.68,0.0,0.78593,0.00015,16.23863]
[1778162588839,35.11,80512.41,0.0,0.78602,0.00015,16.23441]
[1778162590853,35.11,80521.54,0.0,0.78737,0.00015,16.17643]
[1778162592867,35.11,80525.13,0.0,0.7879,0.00015,16.15377]
[1778162597903,35.11,80530.62,0.0,0.7887,0.00015,16.11939]
[1778162599916,35.11,80534.0,0.0,0.78919,0.00015,16.09813]
[1778162600923,35.11,80528.62,0.0,0.78839,0.00015,16.13266]
[1778162605453,35.12,80511.48,0.0,0.78583,0.00015,16.24272]
[1778162607974,35.12,80505.96,0.0,0.785,0.00015,16.27804]
[1778162610996,35.12,80517.1,0.0,0.78665,0.00015,16.2076]
[1778162612004,35.12,80523.04,0.0,0.78757,0.00015,16.16463]
[1778162617037,35.12,80521.13,0.0,0.78728,0.00015,16.17751]
[1778162621065,35.13,80527.91,0.0,0.78826,0.00015,16.13526]
[1778162623079,35.13,80530.59,0.0,0.78863,0.00015,16.11912]
[1778162628113,35.13,80529.42,0.0,0.78843,0.00015,16.12796]
[1778162630130,35.14,80536.49,0.0,0.78946,0.00015,16.08336]
[1778162634156,35.14,80541.38,0.0,0.79014,0.00015,16.05381]
[1778162639193,35.15,80540.68,0.0,0.78999,0.00015,16.06022]
[1778162643220,35.15,80534.89,0.0,0.7891,0.00015,16.09889]
[1778162646243,35.16,80516.44,0.0,0.78634,0.00015,16.21791]
[1778162647250,35.16,80501.45,0.0,0.7841,0.00015,16.3136]
[1778162649274,35.16,80496.69,0.0,0.78338,0.00015,16.34413]
[1778162654307,35.16,80498.84,0.0,0.78368,0.00015,16.33137]
[1778162656330,35.17,80492.01,0.0,0.78265,0.00015,16.37513]
[1778162658335,35.17,80485.82,0.0,0.78171,0.00015,16.41471]
[1778162661363,35.17,80481.16,0.0,0.78098,0.00015,16.44501]
[1778162662368,35.17,80470.5,0.0,0.77937,0.00015,16.51243]
[1778162663374,35.17,80460.47,0.0,0.77784,0.00015,16.5757]
[1778162665389,35.17,80455.73,0.0,0.77711,0.00015,16.60562]
[1778162669416,35.18,80447.7,0.0,0.77586,0.00015,16.65697]
[1778162670422,35.18,80440.87,0.0,0.7748,0.00015,16.70015]
[1778162671430,35.18,80441.14,0.0,0.77488,0.00015,16.69354]
[1778162674451,35.18,80435.2,0.0,0.77395,0.00015,16.73126]
[1778162676465,35.19,80443.83,0.0,0.77526,0.00015,16.6779]
[1778162677472,35.19,80441.99,0.0,0.77497,0.00015,16.68962]
[1778162680493,35.19,80434.85,0.0,0.77386,0.00015,16.73491]
[1778162684521,35.19,80429.43,0.0,0.77301,0.00015,16.76908]
[1778162687558,35.19,80436.73,0.0,0.77412,0.00015,16.72426]
[1778162688549,35.2,80446.06,0.0,0.77554,0.00015,16.66677]
[1778162689557,35.2,80453.9,0.0,0.77673,0.00015,16.61813]
[1778162691572,35.2,80459.29,0.0,0.77754,0.00015,16.58476]
[1778162696608,35.21,80456.58,0.0,0.77709,0.00015,16.60346]
[1778162699628,35.21,80450.7,0.0,0.77617,0.00015,16.64117]
[1778162702655,35.21,80438.03,0.0,0.77421,0.00015,16.72093]
[1778162704673,35.21,80434.34,0.0,0.77363,0.00015,16.74448]
[1778162709706,35.22,80434.33,0.0,0.77359,0.00015,16.74588]
[1778162714742,35.23,80424.14,0.0,0.77199,0.00015,16.81053]
[1778162715748,35.23,80419.1,0.0,0.77121,0.00015,16.84185]
[1778162717773,35.23,80402.34,0.0,0.7686,0.00016,16.94557]
[1778162718779,35.23,80389.54,0.0,0.7666,0.00016,17.0241]
[1778162720794,35.23,80381.65,0.0,0.76535,0.00016,17.07264]
[1778162725833,35.23,80372.14,0.0,0.76383,0.00016,17.13153]
[1778162727849,35.24,80379.97,0.0,0.76505,0.00016,17.08448]
[1778162728855,35.24,80389.86,0.0,0.76659,0.00016,17.02448]
[1778162733891,35.25,80388.19,0.0,0.76633,0.00016,17.03125]
[1778162736403,35.25,80398.65,0.0,0.76795,0.00016,16.96783]
[1778162736913,35.25,80398.68,0.0,0.76795,0.00016,16.96779]
[1778162737925,35.25,80408.65,0.0,0.76949,0.00016,16.90682]
[1778162742954,35.25,80405.0,0.0,0.76891,0.00016,16.93017]
[1778162747987,35.29,80401.28,0.0,0.76812,0.00016,16.96133]
[1778162750005,35.29,80395.47,0.0,0.76719,0.00016,16.99781]
[1778162755039,35.3,80398.01,0.0,0.76755,0.00016,16.98383]
[1778162760083,35.3,80397.35,0.0,0.76741,0.00016,16.98946]
[1778162762100,35.3,80413.15,0.0,0.76986,0.00015,16.89265]
[1778162763114,35.3,80418.62,0.0,0.77071,0.00015,16.85902]
[1778162764116,35.31,80418.48,0.0,0.77067,0.00015,16.8607]
[1778162765122,35.31,80423.82,0.0,0.77149,0.00015,16.82782]
[1778162766623,35.31,80426.75,0.0,0.77193,0.00015,16.81035]
[1778162768144,35.31,80433.29,0.0,0.77292,0.00015,16.77028]
[1778162769170,35.31,80436.28,0.0,0.77338,0.00015,16.75203]
[1778162771173,35.31,80450.97,0.0,0.77561,0.00015,16.66136]
[1778162772183,35.31,80455.36,0.0,0.77627,0.00015,16.63432]
[1778162776693,35.32,80439.08,0.0,0.77376,0.00015,16.73675]
[1778162777214,35.32,80431.71,0.0,0.77263,0.00015,16.78233]
[1778162778223,35.32,80431.89,0.0,0.77265,0.00015,16.78149]
[1778162779229,35.32,80429.15,0.0,0.77222,0.00015,16.79866]
[1778162782251,35.32,80418.73,0.0,0.77059,0.00015,16.86378]
[1778162783257,35.32,80415.2,0.0,0.77004,0.00015,16.88572]
[1778162788292,35.33,80418.14,0.0,0.77047,0.00015,16.86875]
[1778162789299,35.33,80423.63,0.0,0.77131,0.00015,16.83523]
[1778162791323,35.33,80432.18,0.0,0.77265,0.00015,16.77796]
[1778162792329,35.33,80442.88,0.0,0.77429,0.00015,16.71202]
[1778162793340,35.33,80445.63,0.0,0.7747,0.00015,16.69529]
[1778162798373,35.34,80446.18,0.0,0.77473,0.00015,16.69398]
[1778162801393,35.35,80438.45,0.0,0.77353,0.00015,16.74255]
[1778162802401,35.35,80436.28,0.0,0.77319,0.00015,16.75668]
[1778162807443,35.36,80436.12,0.0,0.77311,0.00015,16.75974]
[1778162812475,35.36,80431.12,0.0,0.7723,0.00015,16.79259]
[1778162813483,35.37,80418.97,0.0,0.77042,0.00015,16.86762]
[1778162816974,35.37,80426.77,0.0,0.7716,0.00015,16.82063]
[1778162821539,35.37,80422.22,0.0,0.77086,0.00015,16.85016]
[1778162825568,35.38,80430.57,0.0,0.77212,0.00015,16.79996]
[1778162830602,35.39,80433.2,0.0,0.77247,0.00015,16.78563]
[1778162832616,35.39,80426.78,0.0,0.77147,0.00015,16.82584]
[1778162836646,35.39,80419.91,0.0,0.77038,0.00015,16.86928]
[1778162841679,35.4,80421.07,0.0,0.77053,0.00015,16.86351]
[1778162846714,35.41,80416.12,0.0,0.76973,0.00015,16.89519]
[1778162847721,35.41,80410.77,0.0,0.7689,0.00015,16.92817]
[1778162849734,35.41,80407.9,0.0,0.76845,0.00015,16.9461]
[1778162850742,35.41,80400.27,0.0,0.76726,0.00016,16.99281]
[1778162851749,35.41,80403.51,0.0,0.7678,0.00016,16.96808]
[1778162856784,35.41,80402.49,0.0,0.76761,0.00016,16.97557]
[1778162861821,35.42,80400.87,0.0,0.76733,0.00016,16.98678]
[1778162866855,35.42,80401.16,0.0,0.76734,0.00016,16.98633]
[1778162868869,35.43,80413.56,0.0,0.76925,0.00015,16.91097]
[1778162869876,35.43,80422.92,0.0,0.77069,0.00015,16.85377]
[1778162870887,35.43,80426.2,0.0,0.77119,0.00015,16.83381]
[1778162871894,35.43,80433.92,0.0,0.77238,0.00015,16.78651]
[1778162872897,35.43,80435.35,0.0,0.77259,0.00015,16.7779]
[1778162875918,35.43,80441.82,0.0,0.77357,0.00015,16.73859]
[1778162876928,35.43,80448.85,0.0,0.77464,0.00015,16.69523]
[1778162877937,35.43,80454.25,0.0,0.77546,0.00015,16.6619]
[1778162879946,35.43,80459.82,0.0,0.7763,0.00015,16.62766]
[1778162881962,35.43,80470.81,0.0,0.77795,0.00015,16.55972]
[1778162882967,35.43,80464.22,0.0,0.77695,0.00015,16.60092]
[1778162883974,35.44,80462.95,0.0,0.77675,0.00015,16.60899]
[1778162889010,35.44,80465.26,0.0,0.77707,0.00015,16.59617]
[1778162894044,35.45,80464.36,0.0,0.7769,0.00015,16.6032]
[1778162899076,35.45,80458.43,0.0,0.77597,0.00015,16.64126]
[1778162902100,35.45,80453.19,0.0,0.77516,0.00015,16.67439]
[1778162905121,35.46,80462.0,0.0,0.77648,0.00015,16.62043]
[1778162910156,35.46,80460.6,0.0,0.77624,0.00015,16.63019]
[1778162912170,35.46,80456.24,0.0,0.77562,0.00015,16.65229]
[1778162915191,35.46,80463.76,0.0,0.77675,0.00015,16.60603]
[1778162919219,35.47,80469.55,0.0,0.77761,0.00015,16.57074]
[1778162922241,35.47,80473.25,0.0,0.77815,0.00015,16.54858]
[1778162925263,35.47,80464.91,0.0,0.77687,0.00015,16.60134]
[1778162927756,35.47,80471.74,0.0,0.77788,0.00015,16.55973]
[1778162929289,35.48,80471.1,0.0,0.77777,0.00015,16.56403]
[1778162933319,35.48,80461.61,0.0,0.77631,0.00015,16.62413]
[1778162934328,35.48,80454.98,0.0,0.7753,0.00015,16.66544]
[1778162935333,35.48,80448.94,0.0,0.77437,0.00015,16.70297]
[1778162940369,35.49,80453.4,0.0,0.77503,0.00015,16.67638]
[1778162943393,35.49,80464.06,0.0,0.77663,0.00015,16.61101]
[1778162944400,35.49,80474.11,0.0,0.77814,0.00015,16.54889]
[1778162945406,35.49,80483.57,0.0,0.77956,0.00015,16.49034]
[1778162946414,35.49,80488.28,0.0,0.78026,0.00015,16.46124]
[1778162951447,35.5,80492.83,0.0,0.78092,0.00015,16.43392]
[1778162953462,35.5,80508.33,0.0,0.78321,0.00015,16.33742]
[1778162954470,35.5,80514.98,0.0,0.78419,0.00015,16.29602]
[1778162955477,35.5,80513.38,0.0,0.78395,0.00015,16.30649]
[1778162959504,35.51,80507.24,0.0,0.78301,0.00015,16.34622]
[1778162961518,35.51,80500.48,0.0,0.78199,0.00015,16.38915]
[1778162966554,35.51,80505.98,0.0,0.78276,0.00015,16.35671]
[1778162970585,35.52,80512.47,0.0,0.78369,0.00015,16.31739]
[1778162975617,35.53,80515.35,0.0,0.78413,0.00015,16.29577]
[1778162980652,35.53,80514.69,0.0,0.78399,0.00015,16.30147]
[1778162985689,35.54,80513.03,0.0,0.78371,0.00015,16.31346]
[1778162988709,35.54,80506.17,0.0,0.78267,0.00015,16.35732]
[1778162989716,35.54,80500.62,0.0,0.78184,0.00015,16.39224]
[1778162994750,35.54,80498.27,0.0,0.78147,0.00015,16.40793]
[1778162998779,35.55,80503.97,0.0,0.7823,0.00015,16.37313]
[1778163000793,35.55,80511.46,0.0,0.7834,0.00015,16.32679]
[1778163005828,35.55,80511.55,0.0,0.78338,0.00015,16.32761]
[1778163010863,35.56,80504.85,0.0,0.78236,0.00015,16.37076]
[1778163015900,35.56,80492.72,0.0,0.78052,0.00015,16.44756]
[1778163016911,35.56,80490.96,0.0,0.78025,0.00015,16.45877]
[1778163021940,35.57,80493.71,0.0,0.78064,0.00015,16.44282]
[1778163026984,35.57,80515.45,0.0,0.78385,0.00015,16.30796]
[1778163027992,35.57,80541.49,0.0,0.78768,0.00015,16.14452]
[1778163028999,35.57,80552.24,0.0,0.78924,0.00015,16.07673]
[1778163033029,35.58,80546.57,0.0,0.78845,0.00015,16.10788]
[1778163035043,35.58,80544.36,0.0,0.78811,0.00015,16.12252]
[1778163036050,35.58,80550.08,0.0,0.78895,0.00015,16.08651]
[1778163041085,35.58,80556.96,0.0,0.78994,0.00015,16.04346]
[1778163045113,35.58,80560.4,0.0,0.79042,0.00015,16.02224]
[1778163050151,35.59,80565.36,0.0,0.79113,0.00015,15.99165]
[1778163053170,35.59,80573.13,0.0,0.79224,0.00014,15.94292]
[1778163054176,35.59,80568.11,0.0,0.79151,0.00014,15.97503]
[1778163056197,35.59,80562.17,0.0,0.79063,0.00015,16.01316]
[1778163060218,35.59,80559.39,0.0,0.79022,0.00015,16.03143]
[1778163063240,35.59,80550.15,0.0,0.78886,0.00015,16.09029]
[1778163064247,35.59,80557.13,0.0,0.78988,0.00015,16.04625]
[1778163065256,35.59,80568.2,0.0,0.79148,0.00014,15.97627]
[1778163066261,35.59,80576.28,0.0,0.79265,0.00014,15.92495]
[1778163067269,35.6,80587.42,0.0,0.79424,0.00014,15.85445]
[1778163068278,35.6,80594.45,0.0,0.79524,0.00014,15.80992]
[1778163069283,35.6,80596.95,0.0,0.79559,0.00014,15.79433]
[1778163074322,35.6,80599.56,0.0,0.79594,0.00014,15.77884]
[1778163076333,35.61,80605.6,0.0,0.79678,0.00014,15.74122]
[1778163079356,35.61,80607.34,0.0,0.797,0.00014,15.7315]
[1778163084389,35.61,80605.54,0.0,0.79672,0.00014,15.74427]
[1778163088417,35.62,80622.41,0.0,0.79907,0.00014,15.63814]
[1778163089424,35.62,80622.66,0.0,0.7991,0.00014,15.63681]
[1778163094459,35.63,80628.42,0.0,0.79993,0.00014,15.59585]
[1778163099495,35.63,80623.68,0.0,0.79923,0.00014,15.62794]
[1778163101509,35.64,80616.96,0.0,0.79825,0.00014,15.67204]
[1778163102516,35.64,80610.77,0.0,0.79738,0.00014,15.71165]
[1778163106547,35.64,80619.11,0.0,0.79854,0.00014,15.65936]
[1778163108561,35.64,80626.89,0.0,0.79962,0.00014,15.61017]
[1778163112593,35.65,80631.13,0.0,0.80018,0.00014,15.58479]
[1778163114608,35.65,80622.1,0.0,0.7989,0.00014,15.64307]
[1778163116624,35.65,80627.67,0.0,0.79968,0.00014,15.60773]
[1778163121657,35.65,80626.47,0.0,0.79949,0.00014,15.61621]
[1778163125166,35.65,80621.34,0.0,0.79875,0.00014,15.64987]
[1778163129721,35.66,80614.54,0.0,0.79777,0.00014,15.69405]
[1778163131735,35.66,80611.59,0.0,0.79735,0.00014,15.7131]
[1778163136772,35.66,80613.05,0.0,0.79753,0.00014,15.70492]
[1778163137779,35.66,80606.51,0.0,0.7966,0.00014,15.74692]
[1778163138787,35.66,80608.27,0.0,0.79684,0.00014,15.73586]
[1778163139793,35.66,80615.77,0.0,0.7979,0.00014,15.68812]
[1778163140800,35.66,80617.72,0.0,0.79818,0.00014,15.67589]
[1778163142815,35.67,80628.16,0.0,0.79964,0.00014,15.60959]
[1778163143822,35.67,80637.51,0.0,0.80095,0.00014,15.54981]
[1778163145365,35.67,80642.19,0.0,0.8016,0.00014,15.52019]
[1778163147849,35.67,80652.81,0.0,0.80308,0.00014,15.4523]
[1778163148856,35.67,80657.87,0.0,0.80378,0.00014,15.41999]
[1778163150872,35.67,80660.94,0.0,0.80419,0.00014,15.40074]
[1778163152886,35.67,80676.31,0.0,0.80636,0.00014,15.29667]
[1778163153893,35.67,80684.72,0.0,0.80751,0.00014,15.24258]
[1778163154900,35.68,80682.55,0.0,0.80721,0.00014,15.257]
[1778163157931,35.68,80675.8,0.0,0.80625,0.00014,15.30167]
[1778163162962,35.68,80677.41,0.0,0.80644,0.00014,15.29281]
[1778163166990,35.69,80682.53,0.0,0.80712,0.00014,15.26106]
[1778163172026,35.69,80682.87,0.0,0.80713,0.00014,15.26069]
[1778163177072,35.7,80689.06,0.0,0.80795,0.00014,15.22225]
[1778163182100,35.7,80680.3,0.0,0.80672,0.00014,15.27998]
[1778163183104,35.7,80678.36,0.0,0.80644,0.00014,15.293]
[1778163188139,35.71,80674.71,0.0,0.80591,0.00014,15.31808]
[1778163190153,35.71,80669.0,0.0,0.80511,0.00014,15.3554]
[1778163195188,35.71,80660.14,0.0,0.80386,0.00014,15.41353]
[1778163200224,35.72,80653.07,0.0,0.80286,0.00014,15.45959]
[1778163201231,35.72,80661.67,0.0,0.80406,0.00014,15.40425]
[1778163202238,35.72,80668.44,0.0,0.805,0.00014,15.36067]
[1778163206282,35.72,80663.02,0.0,0.80424,0.00014,15.39578]
[1778163209292,35.72,80671.48,0.0,0.80541,0.00014,15.34146]
[1778163210296,35.72,80676.51,0.0,0.8061,0.00014,15.30913]
[1778163215332,35.72,80676.25,0.0,0.8061,0.00014,15.30617]
[1778163217369,35.72,80680.99,0.0,0.80675,0.00014,15.27583]
[1778163218363,35.72,80687.56,0.0,0.80765,0.00014,15.23351]
[1778163220377,35.72,80693.34,0.0,0.80843,0.00014,15.19652]
[1778163222393,35.72,80691.89,0.0,0.80822,0.00014,15.20638]
[1778163224405,35.73,80686.43,0.0,0.80747,0.00014,15.24211]
[1778163229440,35.73,80690.37,0.0,0.80799,0.00014,15.21747]
[1778163234480,35.73,80694.2,0.0,0.8085,0.00014,15.1934]
[1778163237497,35.73,80687.43,0.0,0.80756,0.00014,15.23756]
[1778163242533,35.73,80687.01,0.0,0.80749,0.00014,15.24104]
[1778163247567,35.74,80691.29,0.0,0.80806,0.00014,15.21433]
[1778163249581,35.74,80694.32,0.0,0.80846,0.00014,15.19521]
[1778163254619,35.74,80692.41,0.0,0.80818,0.00014,15.20874]
[1778163259654,35.75,80691.98,0.0,0.80809,0.00014,15.21269]
[1778163263682,35.75,80684.22,0.0,0.80701,0.00014,15.26372]
[1778163264690,35.75,80684.22,0.0,0.80701,0.00014,15.26387]
[1778163266230,35.75,80689.45,0.0,0.80772,0.00014,15.23046]
[1778163271738,35.75,80687.9,0.0,0.80753,0.00014,15.23621]
[1778163277782,35.76,80686.96,0.0,0.80738,0.00014,15.24353]
[1778163282821,35.76,80687.85,0.0,0.80748,0.00014,15.23884]
[1778163286370,35.76,80682.31,0.0,0.8067,0.00014,15.27539]
[1778163291894,35.77,80685.38,0.0,0.8071,0.00014,15.25657]
[1778163296441,35.77,80677.43,0.0,0.80598,0.00014,15.3088]
[1778163297945,35.77,80677.76,0.0,0.80603,0.00014,15.30681]
[1778163302980,35.77,80681.41,0.0,0.80652,0.00014,15.2838]
[1778163304997,35.77,80684.76,0.0,0.80697,0.00014,15.26252]
[1778163306510,35.77,80669.66,0.0,0.80488,0.00014,15.36009]
[1778163308019,35.77,80667.36,0.0,0.80456,0.00014,15.37493]
[1778163310035,35.77,80673.43,0.0,0.8054,0.00014,15.33596]
[1778163315070,35.78,80672.86,0.0,0.80532,0.00014,15.33991]
[1778163317083,35.78,80680.79,0.0,0.80641,0.00014,15.28892]
[1778163318094,35.78,80686.82,0.0,0.80724,0.00014,15.25013]
[1778163320107,35.78,80688.63,0.0,0.80748,0.00014,15.23875]
[1778163325139,35.78,80689.87,0.0,0.80765,0.00014,15.23094]
[1778163330173,35.78,80685.77,0.0,0.80707,0.00014,15.2581]
[1778163331182,35.78,80680.63,0.0,0.80641,0.00014,15.2861]
[1778163334202,35.78,80677.82,0.0,0.80601,0.00014,15.30455]
[1778163337226,35.78,80672.77,0.0,0.80531,0.00014,15.33724]
[1778163341256,35.78,80663.59,0.0,0.80404,0.00014,15.3964]
[1778163343269,35.78,80648.06,0.0,0.80187,0.00014,15.49605]
[1778163344276,35.78,80643.01,0.0,0.80117,0.00014,15.5284]
[1778163349315,35.78,80636.65,0.0,0.80027,0.00014,15.56916]
[1778163351326,35.78,80629.97,0.0,0.79933,0.00014,15.6119]
[1778163356360,35.78,80629.08,0.0,0.7992,0.00014,15.61765]
[1778163361413,35.78,80603.47,0.0,0.79558,0.00014,15.78075]
[1778163362421,35.78,80559.65,0.0,0.78927,0.00015,16.0578]
[1778163363418,35.78,80559.56,0.0,0.78926,0.00015,16.0583]
[1778163365430,35.78,80572.14,0.0,0.79108,0.00014,15.97902]
[1778163367445,35.78,80566.45,0.0,0.79026,0.00014,16.01485]
[1778163370483,35.78,80544.35,0.0,0.78705,0.00015,16.15359]
[1778163371477,35.78,80518.91,0.0,0.78331,0.00015,16.31245]
[1778163372482,35.78,80519.34,0.0,0.78338,0.00015,16.30967]
[1778163373489,35.78,80535.35,0.0,0.78574,0.00015,16.20962]
[1778163374496,35.78,80543.65,0.0,0.78695,0.00015,16.15773]
[1778163375504,35.78,80538.91,0.0,0.78626,0.00015,16.18738]
[1778163378524,35.78,80531.48,0.0,0.78517,0.00015,16.23365]
[1778163381546,35.78,80537.14,0.0,0.78601,0.00015,16.19804]
[1778163386581,35.78,80535.84,0.0,0.78583,0.00015,16.20557]
[1778163388602,35.78,80541.34,0.0,0.78664,0.00015,16.17092]
[1778163390614,35.78,80553.25,0.0,0.78838,0.00015,16.09607]
[1778163391618,35.78,80563.2,0.0,0.78987,0.00014,16.02833]
[1778163392625,35.78,80565.83,0.0,0.79025,0.00014,16.01188]
[1778163397663,35.78,80568.66,0.0,0.79065,0.00014,15.99466]
[1778163398672,35.78,80579.61,0.0,0.79223,0.00014,15.92551]
[1778163399677,35.78,80589.54,0.0,0.79366,0.00014,15.86268]
[1778163400682,35.78,80602.06,0.0,0.79544,0.00014,15.78344]
[1778163401690,35.78,80617.75,0.0,0.79767,0.00014,15.6839]
[1778163402695,35.78,80624.15,0.0,0.79856,0.00014,15.6434]
[1778163403703,35.78,80629.79,0.0,0.79935,0.00014,15.60767]
[1778163408738,35.79,80623.76,0.0,0.79848,0.00014,15.64707]
[1778163409745,35.79,80618.17,0.0,0.79769,0.00014,15.68282]
[1778163411759,35.79,80610.22,0.0,0.79656,0.00014,15.73372]
[1778163413782,35.79,80601.83,0.0,0.79536,0.00014,15.78736]
[1778163416345,35.79,80591.98,0.0,0.79394,0.00014,15.85]
[1778163418818,35.79,80588.43,0.0,0.79343,0.00014,15.87259]
[1778163420831,35.79,80581.24,0.0,0.7924,0.00014,15.91813]
[1778163421840,35.79,80572.82,0.0,0.79119,0.00014,15.97128]
[1778163422849,35.79,80566.57,0.0,0.79028,0.00014,16.01067]
[1778163423854,35.79,80558.61,0.0,0.78913,0.00015,16.0607]
[1778163424861,35.79,80557.05,0.0,0.78891,0.00015,16.07043]
[1778163426416,35.79,80551.98,0.0,0.78817,0.00015,16.10233]
[1778163428889,35.79,80559.22,0.0,0.78922,0.00015,16.05694]
[1778163433927,35.79,80555.38,0.0,0.78865,0.00015,16.08141]
[1778163435481,35.79,80540.16,0.0,0.78643,0.00015,16.17686]
[1778163435941,35.79,80539.92,0.0,0.7864,0.00015,16.17831]
[1778163436948,35.79,80548.74,0.0,0.78769,0.00015,16.12299]
[1778163437956,35.79,80551.31,0.0,0.78806,0.00015,16.10693]
[1778163442991,35.79,80546.87,0.0,0.7874,0.00015,16.13515]
[1778163445551,35.79,80537.41,0.0,0.78602,0.00015,16.19437]
[1778163447021,35.79,80531.22,0.0,0.78511,0.00015,16.23306]
[1778163449036,35.79,80528.0,0.0,0.78464,0.00015,16.25305]
[1778163454077,35.79,80525.25,0.0,0.78429,0.00015,16.26464]
[1778163455621,35.79,80515.3,0.0,0.78282,0.00015,16.3265]
[1778163457094,35.79,80510.75,0.0,0.78215,0.00015,16.35491]
[1778163459105,35.79,80520.86,0.0,0.78364,0.00015,16.29201]
[1778163460112,35.79,80518.38,0.0,0.78328,0.00015,16.30742]
[1778163461119,35.79,80513.03,0.0,0.78249,0.00015,16.34064]
[1778163463133,35.79,80502.54,0.0,0.78093,0.00015,16.40575]
[1778163467162,35.79,80512.73,0.0,0.78244,0.00015,16.34253]
[1778163472197,35.79,80513.26,0.0,0.78252,0.00015,16.33937]
[1778163477236,35.79,80515.97,0.0,0.78292,0.00015,16.32263]
[1778163482273,35.79,80519.78,0.0,0.78347,0.00015,16.29911]
[1778163483279,35.79,80525.17,0.0,0.78427,0.00015,16.2656]
[1778163484287,35.79,80520.11,0.0,0.78352,0.00015,16.29722]
[1778163485294,35.79,80514.71,0.0,0.78272,0.00015,16.33087]
[1778163487308,35.79,80515.0,0.0,0.78276,0.00015,16.32911]
[1778163489322,35.79,80504.64,0.0,0.78123,0.00015,16.39345]
[1778163490330,35.79,80497.55,0.0,0.78017,0.00015,16.43739]
[1778163491338,35.79,80495.67,0.0,0.77989,0.00015,16.44893]
[1778163495374,35.79,80477.36,0.0,0.77716,0.00015,16.5618]
[1778163496376,35.79,80462.19,0.0,0.77487,0.00015,16.65499]
[1778163497394,35.79,80446.01,0.0,0.77242,0.00015,16.75383]
[1778163498392,35.79,80451.8,0.0,0.7733,0.00015,16.71847]
[1778163500405,35.79,80459.64,0.0,0.77449,0.00015,16.67047]
[1778163502418,35.79,80463.62,0.0,0.77509,0.00015,16.6461]
[1778163503426,35.79,80468.92,0.0,0.77589,0.00015,16.61364]
[1778163506449,35.79,80469.98,0.0,0.77604,0.00015,16.60733]
[1778163511482,35.79,80480.36,0.0,0.77764,0.00015,16.53852]
[1778163512489,35.79,80486.13,0.0,0.7785,0.00015,16.50306]
[1778163514503,35.79,80491.57,0.0,0.77931,0.00015,16.46962]
[1778163516519,35.8,80495.17,0.0,0.77984,0.00015,16.4477]
[1778163519538,35.8,80489.9,0.0,0.77905,0.00015,16.48035]
[1778163524574,35.8,80489.13,0.0,0.77894,0.00015,16.48505]
[1778163529608,35.8,80478.61,0.0,0.77736,0.00015,16.55032]
[1778163530615,35.8,80472.97,0.0,0.77651,0.00015,16.58499]
[1778163532629,35.8,80482.4,0.0,0.77792,0.00015,16.5271]
[1778163534643,35.8,80488.24,0.0,0.7788,0.00015,16.49106]
[1778163539678,35.8,80485.23,0.0,0.77834,0.00015,16.50973]
[1778163544718,35.8,80487.03,0.0,0.7786,0.00015,16.49906]
[1778163545724,35.8,80497.12,0.0,0.78011,0.00015,16.4368]
[1778163546733,35.8,80504.49,0.0,0.7812,0.00015,16.39114]
[1778163547738,35.8,80512.25,0.0,0.78235,0.00015,16.34303]
[1778163551766,35.8,80519.59,0.0,0.78343,0.00015,16.2976]
[1778163554787,35.8,80513.13,0.0,0.78248,0.00015,16.33788]
[1778163559822,35.8,80519.61,0.0,0.78343,0.00015,16.29781]
[1778163564857,35.8,80513.45,0.0,0.78251,0.00015,16.33638]
[1778163566871,35.8,80506.48,0.0,0.78148,0.00015,16.3796]
[1778163571906,35.8,80507.19,0.0,0.78164,0.00015,16.3698]
[1778163576941,35.8,80510.65,0.0,0.78215,0.00015,16.34826]
[1778163578956,35.8,80518.25,0.0,0.78327,0.00015,16.30106]
[1778163581980,35.8,80511.86,0.0,0.78233,0.00015,16.34079]
[1778163583993,35.8,80501.42,0.0,0.78078,0.00015,16.40537]
[1778163584997,35.8,80489.97,0.0,0.77908,0.00015,16.47599]
[1778163589028,35.8,80495.28,0.0,0.77989,0.00015,16.44256]
[1778163593054,35.8,80489.9,0.0,0.77909,0.00015,16.47551]
[1778163598092,35.8,80482.8,0.0,0.77803,0.00015,16.51908]
[1778163600107,35.8,80480.46,0.0,0.77769,0.00015,16.53333]
[1778163602123,35.8,80470.67,0.0,0.77622,0.00015,16.59343]
[1778163603136,35.8,80466.44,0.0,0.77558,0.00015,16.61935]
[1778163608167,35.79,80464.94,0.0,0.77536,0.00015,16.62834]
[1778163613200,35.79,80464.05,0.0,0.77523,0.00015,16.6336]
[1778163616797,35.79,80469.5,0.0,0.77605,0.00015,16.60008]
[1778163619243,35.79,80462.95,0.0,0.77507,0.00015,16.64023]
[1778163621267,35.79,80456.92,0.0,0.77416,0.00015,16.67702]
[1778163623272,35.79,80446.42,0.0,0.77257,0.00015,16.74089]
[1778163625291,35.79,80442.93,0.0,0.77205,0.00015,16.76182]
[1778163630324,35.79,80443.26,0.0,0.7721,0.00015,16.75962]
[1778163635359,35.79,80445.38,0.0,0.77247,0.00015,16.74153]
[1778163638380,35.79,80452.96,0.0,0.77362,0.00015,16.69529]
[1778163639390,35.79,80462.76,0.0,0.7751,0.00015,16.63536]
[1778163640395,35.79,80464.36,0.0,0.77535,0.00015,16.62554]
[1778163642409,35.79,80471.75,0.0,0.77646,0.00015,16.58022]
[1778163647444,35.79,80467.49,0.0,0.77581,0.00015,16.6065]
[1778163652481,35.79,80471.11,0.0,0.77636,0.00015,16.58435]
[1778163655499,35.79,80477.89,0.0,0.77737,0.00015,16.54287]
[1778163660536,35.79,80479.11,0.0,0.77754,0.00015,16.53588]
[1778163662549,35.79,80484.55,0.0,0.77836,0.00015,16.50247]
[1778163663555,35.79,80487.51,0.0,0.7788,0.00015,16.48433]
[1778163664569,35.8,80493.0,0.0,0.77961,0.00015,16.45062]
[1778163665569,35.8,80499.82,0.0,0.78063,0.00015,16.40854]
[1778163670604,35.8,80506.35,0.0,0.78158,0.00015,16.36859]
[1778163675641,35.8,80502.03,0.0,0.78092,0.00015,16.3963]
[1778163680678,35.81,80503.15,0.0,0.78106,0.00015,16.39053]
[1778163685715,35.81,80502.12,0.0,0.78088,0.00015,16.39786]
[1778163686719,35.81,80483.13,0.0,0.77805,0.00015,16.51508]
[1778163687727,35.81,80471.01,0.0,0.77624,0.00015,16.58947]
[1778163692762,35.81,80465.24,0.0,0.77542,0.00015,16.61919]
[1778163697799,35.81,80462.04,0.0,0.77494,0.00015,16.63858]
[1778163698805,35.81,80455.65,0.0,0.77398,0.00015,16.67758]
[1778163703841,35.8,80455.15,0.0,0.77391,0.00015,16.68018]
[1778163708875,35.8,80447.28,0.0,0.77273,0.00015,16.7278]
[1778163714917,35.8,80444.03,0.0,0.77224,0.00015,16.74729]
[1778163719952,35.8,80443.1,0.0,0.77211,0.00015,16.75257]
[1778163720959,35.8,80448.64,0.0,0.77296,0.00015,16.71871]
[1778163723981,35.8,80454.84,0.0,0.7739,0.00015,16.6806]
[1778163724989,35.8,80460.69,0.0,0.77479,0.00015,16.64481]
[1778163730024,35.8,80469.58,0.0,0.77613,0.00015,16.59022]
[1778163735059,35.8,80468.63,0.0,0.77598,0.00015,16.5962]
[1778163740095,35.8,80471.58,0.0,0.77643,0.00015,16.57825]
[1778163745129,35.8,80473.97,0.0,0.77678,0.00015,16.56376]
[1778163746138,35.8,80488.3,0.0,0.77893,0.00015,16.47542]
[1778163747761,35.8,80504.11,0.0,0.78129,0.00015,16.37764]
[1778163753187,35.8,80502.32,0.0,0.78108,0.00015,16.38305]
[1778163755201,35.8,80496.59,0.0,0.78022,0.00015,16.41865]
[1778163760235,35.8,80493.97,0.0,0.77983,0.00015,16.43504]
[1778163761244,35.8,80487.65,0.0,0.77888,0.00015,16.47405]
[1778163765272,35.8,80486.03,0.0,0.77864,0.00015,16.48386]
[1778163770309,35.8,80483.08,0.0,0.7782,0.00015,16.50203]
[1778163771316,35.8,80477.38,0.0,0.77735,0.00015,16.53716]
[1778163776351,35.8,80476.92,0.0,0.77728,0.00015,16.54005]
[1778163781396,35.8,80478.49,0.0,0.77751,0.00015,16.53044]
[1778163782403,35.8,80462.87,0.0,0.77516,0.00015,16.62636]
[1778163783407,35.8,80449.79,0.0,0.77318,0.00015,16.70625]
[1778163784413,35.8,80449.57,0.0,0.77315,0.00015,16.70748]
[1778163789448,35.8,80453.91,0.0,0.77382,0.00015,16.68043]
[1778163791465,35.79,80447.21,0.0,0.77281,0.00015,16.72111]
[1778163793476,35.79,80443.02,0.0,0.77218,0.00015,16.74645]
[1778163795491,35.79,80448.17,0.0,0.77296,0.00015,16.715]
[1778163800527,35.79,80457.45,0.0,0.77438,0.00015,16.65772]
[1778163801532,35.79,80455.13,0.0,0.77403,0.00015,16.67185]
[1778163804553,35.79,80447.29,0.0,0.77285,0.00015,16.71946]
[1778163809588,35.79,80446.09,0.0,0.77267,0.00015,16.72668]
[1778163814624,35.79,80448.95,0.0,0.77316,0.00015,16.70347]
[1778163817645,35.79,80454.62,0.0,0.77403,0.00015,16.66853]
[1778163821680,35.78,80465.09,0.0,0.77562,0.00015,16.60417]
[1778163825709,35.79,80465.77,0.0,0.77572,0.00015,16.60005]
[1778163826720,35.79,80472.07,0.0,0.77667,0.00015,16.56144]
[1778163831750,35.79,80475.94,0.0,0.77724,0.00015,16.53807]
[1778163836785,35.79,80478.21,0.0,0.77757,0.00015,16.52441]
[1778163837792,35.79,80484.17,0.0,0.77847,0.00015,16.48775]
[1778163839806,35.79,80491.25,0.0,0.77953,0.00015,16.44406]
[1778163844841,35.79,80497.39,0.0,0.78044,0.00015,16.40623]
[1778163849876,35.79,80498.71,0.0,0.78063,0.00015,16.39826]
[1778163854912,35.79,80497.94,0.0,0.78052,0.00015,16.40279]
[1778163856926,35.79,80511.92,0.0,0.7826,0.00015,16.3161]
[1778163858940,35.79,80519.69,0.0,0.78374,0.00015,16.26792]
[1778163863979,35.79,80527.98,0.0,0.78496,0.00015,16.2165]
[1778163865995,35.79,80542.86,0.0,0.78714,0.00015,16.12339]
[1778163866997,35.79,80551.99,0.0,0.78848,0.00015,16.0659]
[1778163869011,35.79,80559.45,0.0,0.78957,0.00015,16.0189]
[1778163871025,35.79,80565.86,0.0,0.79054,0.00014,15.97331]
[1778163874047,35.79,80557.75,0.0,0.78937,0.00015,16.02432]
[1778163877092,35.79,80544.29,0.0,0.78741,0.00015,16.10877]
[1778163878165,35.79,80547.63,0.0,0.78789,0.00015,16.08787]
[1778163880097,35.79,80537.49,0.0,0.78641,0.00015,16.15143]
[1778163882111,35.79,80531.86,0.0,0.78558,0.00015,16.18652]
[1778163887146,35.79,80537.07,0.0,0.78636,0.00015,16.15345]
[1778163892181,35.79,80538.49,0.0,0.78658,0.00015,16.14427]
[1778163897216,35.78,80533.01,0.0,0.78578,0.00015,16.17828]
[1778163902262,35.78,80523.8,0.0,0.78443,0.00015,16.23556]
[1778163907296,35.78,80520.93,0.0,0.78401,0.00015,16.25318]
[1778163912331,35.78,80527.62,0.0,0.785,0.00015,16.21113]
[1778163917367,35.78,80526.97,0.0,0.78492,0.00015,16.21486]
[1778163922402,35.78,80525.89,0.0,0.78477,0.00015,16.22124]
[1778163926441,35.78,80520.66,0.0,0.784,0.00015,16.25364]
[1778163929071,35.78,80515.43,0.0,0.78323,0.00015,16.28613]
[1778163930470,35.78,80504.86,0.0,0.78166,0.00015,16.3517]
[1778163931541,35.78,80495.8,0.0,0.78036,0.00015,16.40265]
[1778163932492,35.78,80488.33,0.0,0.77925,0.00015,16.44883]
[1778163933491,35.78,80478.22,0.0,0.77773,0.00015,16.51118]
[1778163934498,35.78,80471.9,0.0,0.77678,0.00015,16.54998]
[1778163939538,35.77,80469.67,0.0,0.77646,0.00015,16.56302]
[1778163942554,35.77,80461.01,0.0,0.77516,0.00015,16.61577]
[1778163944568,35.77,80456.15,0.0,0.77443,0.00015,16.64542]
[1778163947596,35.77,80464.13,0.0,0.77565,0.00015,16.59612]
[1778163949211,35.77,80470.06,0.0,0.77655,0.00015,16.5596]
[1778163954639,35.77,80470.99,0.0,0.77669,0.00015,16.55373]
[1778163959282,35.77,80460.7,0.0,0.77514,0.00015,16.6167]
[1778163964711,35.77,80458.3,0.0,0.77478,0.00015,16.63131]
[1778163966726,35.77,80456.11,0.0,0.77445,0.00015,16.64462]
[1778163967732,35.77,80464.54,0.0,0.77573,0.00015,16.59289]
[1778163969351,35.77,80470.83,0.0,0.77667,0.00015,16.55431]
[1778163972772,35.77,80465.63,0.0,0.77589,0.00015,16.58639]
[1778163974782,35.77,80459.71,0.0,0.77499,0.00015,16.62271]
[1778163976795,35.77,80457.08,0.0,0.7746,0.00015,16.63871]
[1778163981830,35.77,80460.38,0.0,0.7751,0.00015,16.61823]
[1778163986865,35.77,80459.84,0.0,0.77503,0.00015,16.62129]
[1778163991900,35.77,80455.4,0.0,0.77441,0.00015,16.64292]
[1778163996935,35.76,80454.12,0.0,0.77422,0.00015,16.65033]
[1778163999961,35.76,80445.48,0.0,0.77292,0.00015,16.70291]
[1778164000964,35.76,80449.28,0.0,0.7735,0.00015,16.67957]
[1778164005999,35.76,80457.77,0.0,0.7748,0.00015,16.62711]
[1778164007006,35.76,80463.26,0.0,0.77563,0.00015,16.59341]
[1778164012041,35.76,80465.01,0.0,0.7759,0.00015,16.58261]
[1778164017079,35.76,80458.04,0.0,0.77484,0.00015,16.62522]
[1778164019090,35.76,80452.01,0.0,0.77393,0.00015,16.66201]
[1778164024125,35.76,80453.32,0.0,0.77414,0.00015,16.65351]
[1778164029161,35.75,80454.09,0.0,0.77427,0.00015,16.6483]
[1778164034196,35.75,80452.02,0.0,0.77397,0.00015,16.66039]
[1778164039234,35.75,80455.18,0.0,0.77447,0.00015,16.64049]
[1778164042254,35.75,80464.68,0.0,0.77591,0.00015,16.58195]
[1778164043262,35.75,80469.71,0.0,0.77667,0.00015,16.551]
[1778164045277,35.75,80471.07,0.0,0.77687,0.00015,16.54266]
[1778164050310,35.75,80471.21,0.0,0.77689,0.00015,16.54185]
[1778164054338,35.75,80477.42,0.0,0.77788,0.00015,16.49822]
[1778164056359,35.75,80482.2,0.0,0.7786,0.00015,16.4684]
[1778164058368,35.75,80488.96,0.0,0.77962,0.00015,16.42636]
[1778164062395,35.75,80481.46,0.0,0.7785,0.00015,16.47239]
[1778164067432,35.74,80480.06,0.0,0.77831,0.00015,16.48024]
[1778164071461,35.74,80484.73,0.0,0.77902,0.00015,16.45092]
[1778164077502,35.74,80485.0,0.0,0.77907,0.00015,16.44887]
[1778164082538,35.74,80479.92,0.0,0.77832,0.00015,16.47996]
[1778164087572,35.74,80477.86,0.0,0.77802,0.00015,16.49225]
[1778164088583,35.74,80498.29,0.0,0.78108,0.00015,16.36582]
[1778164089586,35.74,80517.43,0.0,0.78392,0.00015,16.24647]
[1778164090596,35.73,80526.6,0.0,0.78528,0.00015,16.18895]
[1778164091600,35.73,80527.15,0.0,0.78537,0.00015,16.18537]
[1778164096635,35.73,80524.2,0.0,0.78495,0.00015,16.20301]
[1778164100279,35.73,80535.62,0.0,0.78664,0.00015,16.131]
[1778164101670,35.73,80540.77,0.0,0.7874,0.00015,16.09846]
[1778164103689,35.73,80546.55,0.0,0.78825,0.00015,16.06207]
[1778164110347,35.73,80541.75,0.0,0.78755,0.00015,16.09201]
[1778164115773,35.72,80544.76,0.0,0.78806,0.00015,16.0671]
[1778164117784,35.72,80551.37,0.0,0.78903,0.00015,16.02526]
[1778164121833,35.72,80544.13,0.0,0.78798,0.00015,16.07045]
[1778164122821,35.72,80508.72,0.0,0.78276,0.00015,16.29204]
[1778164123829,35.72,80462.3,0.0,0.77581,0.00015,16.57895]
[1778164124836,35.72,80453.1,0.0,0.77442,0.00015,16.63543]
[1778164125842,35.72,80451.66,0.0,0.7742,0.00015,16.64409]
[1778164130899,35.72,80452.62,0.0,0.77437,0.00015,16.63732]
[1778164134927,35.71,80447.04,0.0,0.77354,0.00015,16.67082]
[1778164136940,35.71,80433.77,0.0,0.77152,0.00015,16.75151]
[1778164137948,35.71,80424.49,0.0,0.7701,0.00015,16.80801]
[1778164138954,35.71,80417.58,0.0,0.76904,0.00015,16.84979]
[1778164140570,35.71,80416.99,0.0,0.76895,0.00015,16.85318]
[1778164144996,35.71,80411.82,0.0,0.76816,0.00015,16.88406]
[1778164150640,35.71,80409.78,0.0,0.76785,0.00015,16.89642]
[1778164152048,35.71,80404.19,0.0,0.76699,0.00015,16.93017]
[1778164154062,35.71,80404.08,0.0,0.76697,0.00015,16.93076]
[1778164156078,35.71,80414.15,0.0,0.76853,0.00015,16.86978]
[1778164157085,35.71,80424.37,0.0,0.7701,0.00015,16.80772]
[1778164158092,35.71,80423.35,0.0,0.76995,0.00015,16.8139]
[1778164162121,35.71,80430.39,0.0,0.77102,0.00015,16.7713]
[1778164163128,35.71,80439.67,0.0,0.77244,0.00015,16.71486]
[1778164164134,35.71,80446.44,0.0,0.77346,0.00015,16.67369]
[1778164166148,35.71,80448.05,0.0,0.7737,0.00015,16.66433]
[1778164170189,35.72,80442.52,0.0,0.77284,0.00015,16.69888]
[1778164172193,35.72,80438.37,0.0,0.77225,0.00015,16.71916]
[1778164177228,35.72,80438.62,0.0,0.77228,0.00015,16.71775]
[1778164179243,35.72,80426.46,0.0,0.77042,0.00015,16.79182]
[1778164180248,35.72,80419.63,0.0,0.76937,0.00015,16.8332]
[1778164183269,35.72,80416.51,0.0,0.7689,0.00015,16.85178]
[1778164188306,35.71,80414.44,0.0,0.76859,0.00015,16.86376]
[1778164193339,35.71,80415.3,0.0,0.76874,0.00015,16.85806]
[1778164198374,35.71,80419.65,0.0,0.76942,0.00015,16.83118]
[1778164202402,35.71,80426.87,0.0,0.77054,0.00015,16.78709]
[1778164203409,35.71,80432.85,0.0,0.77145,0.00015,16.75069]
[1778164204415,35.71,80416.23,0.0,0.7689,0.00015,16.85168]
[1778164205510,35.71,80396.55,0.0,0.76586,0.00016,16.97039]
[1778164206449,35.71,80404.69,0.0,0.76712,0.00015,16.92133]
[1778164207456,35.71,80427.76,0.0,0.77068,0.00015,16.78137]
[1778164208465,35.71,80440.73,0.0,0.77267,0.00015,16.70226]
[1778164212491,35.71,80434.36,0.0,0.7717,0.00015,16.741]
[1778164213513,35.71,80424.81,0.0,0.77023,0.00015,16.79913]
[1778164216525,35.71,80420.47,0.0,0.76957,0.00015,16.82535]
[1778164217535,35.71,80413.66,0.0,0.76852,0.00015,16.86654]
[1778164219547,35.7,80420.41,0.0,0.76957,0.00015,16.82548]
[1778164221560,35.7,80427.95,0.0,0.77073,0.00015,16.77954]
[1778164222568,35.7,80433.88,0.0,0.77164,0.00015,16.74335]
[1778164227604,35.7,80434.7,0.0,0.77177,0.00015,16.73807]
[1778164230629,35.7,80440.54,0.0,0.77266,0.00015,16.70235]
[1778164231634,35.7,80447.93,0.0,0.77383,0.00015,16.65189]
[1778164236685,35.7,80452.93,0.0,0.7746,0.00015,16.62095]
[1778164238683,35.7,80441.65,0.0,0.77289,0.00015,16.68994]
[1778164240694,35.7,80434.2,0.0,0.77175,0.00015,16.7354]
[1778164244722,35.7,80442.25,0.0,0.77299,0.00015,16.6859]
[1778164249769,35.7,80439.73,0.0,0.77261,0.00015,16.70102]
[1778164254799,35.7,80439.13,0.0,0.77253,0.00015,16.7043]
[1778164256813,35.7,80432.93,0.0,0.77158,0.00015,16.74214]
[1778164257822,35.7,80422.68,0.0,0.77001,0.00015,16.80444]
[1778164261433,35.69,80406.72,0.0,0.76756,0.00015,16.90077]
[1778164262854,35.69,80402.9,0.0,0.76697,0.00015,16.9237]
[1778164267889,35.69,80397.51,0.0,0.76615,0.00016,16.95547]
[1778164268895,35.69,80389.59,0.0,0.76492,0.00016,17.00313]
[1778164269903,35.69,80381.26,0.0,0.76362,0.00016,17.05307]
[1778164271521,35.69,80375.96,0.0,0.7628,0.00016,17.08469]
[1778164272935,35.69,80357.51,0.0,0.7599,0.00016,17.19451]
[1778164273934,35.69,80332.68,0.0,0.75597,0.00016,17.3412]
[1778164277970,35.69,80323.96,0.0,0.7546,0.00016,17.3919]
[1778164278977,35.69,80317.72,0.0,0.75361,0.00016,17.42824]
[1778164281591,35.69,80308.31,0.0,0.75211,0.00016,17.48284]
[1778164287047,35.68,80316.24,0.0,0.75338,0.00016,17.43638]
[1778164288069,35.68,80323.1,0.0,0.75448,0.00016,17.39626]
[1778164289060,35.68,80321.57,0.0,0.75424,0.00016,17.40493]
[1778164291661,35.68,80332.42,0.0,0.75602,0.00016,17.33584]
[1778164296115,35.68,80326.68,0.0,0.75511,0.00016,17.36946]
[1778164297118,35.68,80314.93,0.0,0.75323,0.00016,17.43829]
[1778164298125,35.68,80311.53,0.0,0.75269,0.00016,17.45806]
[1778164303161,35.68,80311.85,0.0,0.75275,0.00016,17.45591]
[1778164308197,35.68,80311.74,0.0,0.75273,0.00016,17.45657]
[1778164313235,35.68,80321.97,0.0,0.75436,0.00016,17.39696]
[1778164314242,35.68,80335.77,0.0,0.75656,0.00016,17.31586]
[1778164315247,35.68,80353.58,0.0,0.75938,0.00016,17.21051]
[1778164316255,35.68,80359.69,0.0,0.76035,0.00016,17.17415]
[1778164317265,35.68,80357.41,0.0,0.75999,0.00016,17.18769]
[1778164322299,35.68,80354.54,0.0,0.75954,0.00016,17.20466]
[1778164324312,35.68,80348.9,0.0,0.75865,0.00016,17.23809]
[1778164326324,35.68,80337.51,0.0,0.75685,0.00016,17.30525]
[1778164328338,35.68,80330.18,0.0,0.75568,0.00016,17.34832]
[1778164329345,35.68,80322.07,0.0,0.75439,0.00016,17.3959]
[1778164330353,35.68,80324.18,0.0,0.75474,0.00016,17.38312]
[1778164332367,35.68,80329.3,0.0,0.75556,0.00016,17.35292]
[1778164335390,35.67,80335.96,0.0,0.75663,0.00016,17.31331]
[1778164338421,35.67,80330.45,0.0,0.75576,0.00016,17.34548]
[1778164339415,35.67,80336.86,0.0,0.75678,0.00016,17.3076]
[1778164341431,35.67,80340.1,0.0,0.7573,0.00016,17.2882]
[1778164345459,35.67,80334.15,0.0,0.75636,0.00016,17.32309]
[1778164346465,35.67,80328.99,0.0,0.75555,0.00016,17.35326]
[1778164348481,35.67,80339.23,0.0,0.75718,0.00016,17.29288]
[1778164349486,35.67,80342.91,0.0,0.75776,0.00016,17.27105]
[1778164354522,35.67,80342.11,0.0,0.75769,0.00016,17.27027]
[1778164359557,35.67,80340.79,0.0,0.75749,0.00016,17.27754]
[1778164364621,35.66,80301.21,0.0,0.75117,0.00016,17.50922]
[1778164365613,35.66,80255.54,0.0,0.74377,0.00016,17.77185]
[1778164366623,35.66,80225.41,0.0,0.73882,0.00017,17.94208]
[1778164367625,35.66,80222.56,0.0,0.73835,0.00017,17.95779]
[1778164369650,35.66,80268.72,0.0,0.74593,0.00016,17.69603]
[1778164370661,35.66,80277.72,0.0,0.7474,0.00016,17.64437]
[1778164371659,35.66,80286.73,0.0,0.74886,0.00016,17.59233]
[1778164372666,35.66,80297.36,0.0,0.75058,0.00016,17.53078]
[1778164377708,35.66,80287.67,0.0,0.74901,0.00016,17.5868]
[1778164380722,35.66,80294.83,0.0,0.75017,0.00016,17.54536]
[1778164382746,35.66,80287.54,0.0,0.749,0.00016,17.58745]
[1778164383743,35.66,80281.39,0.0,0.748,0.00016,17.62292]
[1778164386767,35.66,80274.62,0.0,0.7469,0.00016,17.66182]
[1778164387773,35.66,80269.31,0.0,0.74604,0.00016,17.69227]
[1778164388783,35.66,80262.36,0.0,0.7449,0.00016,17.73213]
[1778164389792,35.66,80260.01,0.0,0.74452,0.00016,17.74552]
[1778164390794,35.66,80253.93,0.0,0.74353,0.00016,17.78012]
[1778164391804,35.66,80243.11,0.0,0.74175,0.00016,17.84157]
[1778164392821,35.66,80228.63,0.0,0.73937,0.00017,17.9233]
[1778164393862,35.66,80228.04,0.0,0.73927,0.00017,17.92651]
[1778164394832,35.66,80239.81,0.0,0.74122,0.00016,17.86003]
[1778164395839,35.66,80248.65,0.0,0.74267,0.00016,17.80986]
[1778164396847,35.66,80250.89,0.0,0.74304,0.00016,17.79708]
[1778164401882,35.66,80247.0,0.0,0.7424,0.00016,17.81933]
[1778164404903,35.66,80254.13,0.0,0.74357,0.00016,17.77884]
[1778164405910,35.66,80261.32,0.0,0.74474,0.00016,17.73786]
[1778164406917,35.66,80261.92,0.0,0.74484,0.00016,17.73446]
[1778164408932,35.66,80255.42,0.0,0.74378,0.00016,17.77153]
[1778164411952,35.66,80248.14,0.0,0.74262,0.00016,17.80795]
[1778164412959,35.66,80242.63,0.0,0.74172,0.00016,17.8392]
[1778164416987,35.66,80248.08,0.0,0.74261,0.00016,17.80833]
[1778164422023,35.66,80251.96,0.0,0.74325,0.00016,17.78617]
[1778164423031,35.66,80261.82,0.0,0.74486,0.00016,17.72989]
[1778164424636,35.66,80266.32,0.0,0.7456,0.00016,17.70407]
[1778164428066,35.66,80258.14,0.0,0.74427,0.00016,17.75068]
[1778164432095,35.66,80241.65,0.0,0.74157,0.00016,17.84423]
[1778164433101,35.66,80235.43,0.0,0.74055,0.00016,17.87936]
[1778164436133,35.66,80241.62,0.0,0.74157,0.00016,17.84433]
[1778164438141,35.66,80232.82,0.0,0.74012,0.00016,17.89397]
[1778164440156,35.66,80229.87,0.0,0.73963,0.00016,17.91048]
[1778164442165,35.66,80220.62,0.0,0.73811,0.00017,17.96224]
[1778164444794,35.65,80228.06,0.0,0.73935,0.00017,17.92027]
[1778164446196,35.65,80243.68,0.0,0.74193,0.00016,17.83195]
[1778164447211,35.65,80250.44,0.0,0.74304,0.00016,17.79349]
[1778164448214,35.65,80258.76,0.0,0.7444,0.00016,17.74601]
[1778164449221,35.65,80263.47,0.0,0.74517,0.00016,17.71905]
[1778164452245,35.65,80252.27,0.0,0.74335,0.00016,17.78253]
[1778164456285,35.65,80257.89,0.0,0.74428,0.00016,17.75023]
[1778164458293,35.65,80252.2,0.0,0.74336,0.00016,17.78229]
[1778164460304,35.65,80244.68,0.0,0.74213,0.00016,17.82481]
[1778164464934,35.64,80253.38,0.0,0.74357,0.00016,17.77499]
[1778164469369,35.64,80247.38,0.0,0.7426,0.00016,17.80868]
[1778164471385,35.64,80240.01,0.0,0.74143,0.00016,17.84528]
[1778164472393,35.64,80234.89,0.0,0.74059,0.00016,17.87411]
[1778164475009,35.64,80251.22,0.0,0.74328,0.00016,17.7814]
[1778164478436,35.64,80255.94,0.0,0.74406,0.00016,17.7542]
[1778164480456,35.64,80250.59,0.0,0.74319,0.00016,17.78447]
[1778164482470,35.64,80244.71,0.0,0.74223,0.00016,17.81766]
[1778164487504,35.63,80245.98,0.0,0.74246,0.00016,17.8098]
[1778164489539,35.63,80240.37,0.0,0.74154,0.00016,17.84144]
[1778164491536,35.63,80234.48,0.0,0.74058,0.00016,17.87452]
[1778164494562,35.63,80224.59,0.0,0.73895,0.00017,17.92987]
[1778164499597,35.63,80223.45,0.0,0.73878,0.00017,17.93577]
[1778164504632,35.63,80229.3,0.0,0.73976,0.00017,17.90246]
[1778164509670,35.62,80228.61,0.0,0.73966,0.00017,17.90584]
[1778164514707,35.62,80227.37,0.0,0.73947,0.00017,17.91213]
[1778164519743,35.62,80228.24,0.0,0.73964,0.00017,17.90649]
[1778164524778,35.61,80224.56,0.0,0.73905,0.00017,17.92644]
[1778164529821,35.61,80229.13,0.0,0.73982,0.00017,17.89998]
[1778164530825,35.61,80234.77,0.0,0.74076,0.00016,17.86805]
[1778164531828,35.61,80241.95,0.0,0.74198,0.00016,17.8223]
[1778164536863,35.61,80241.87,0.0,0.74198,0.00016,17.82249]
[1778164537870,35.61,80228.73,0.0,0.73982,0.00017,17.89663]
[1778164542904,35.6,80224.89,0.0,0.7392,0.00017,17.91754]
[1778164544918,35.6,80218.87,0.0,0.73821,0.00017,17.951]
[1778164546933,35.6,80213.14,0.0,0.73727,0.00017,17.98268]
[1778164549953,35.59,80220.15,0.0,0.73845,0.00017,17.94279]
[1778164552978,35.59,80208.52,0.0,0.73654,0.00017,18.00726]
[1778164553984,35.59,80196.26,0.0,0.7345,0.00017,18.07525]
[1778164558012,35.59,80190.45,0.0,0.73355,0.00017,18.10665]
[1778164563049,35.58,80189.48,0.0,0.73342,0.00017,18.11092]
[1778164565063,35.58,80198.41,0.0,0.73493,0.00017,18.06101]
[1778164566068,35.58,80210.78,0.0,0.73699,0.00017,17.99192]
[1778164567075,35.58,80216.24,0.0,0.7379,0.00017,17.96126]
[1778164570101,35.58,80210.35,0.0,0.73693,0.00017,17.99406]
[1778164573122,35.57,80198.46,0.0,0.73496,0.00017,18.06007]
[1778164574130,35.57,80195.21,0.0,0.73442,0.00017,18.07796]
[1778164576144,35.57,80190.08,0.0,0.73357,0.00017,18.10603]
[1778164579165,35.57,80202.7,0.0,0.7357,0.00017,18.03539]
[1778164580173,35.57,80208.95,0.0,0.73674,0.00017,18.00039]
[1778164582189,35.57,80210.01,0.0,0.73692,0.00017,17.99429]
[1778164583193,35.57,80215.24,0.0,0.73779,0.00017,17.96492]
[1778164586215,35.57,80222.56,0.0,0.73902,0.00017,17.92349]
[1778164590242,35.56,80230.03,0.0,0.74027,0.00017,17.88066]
[1778164592263,35.56,80222.66,0.0,0.7391,0.00017,17.9169]
[1778164593908,35.56,80220.65,0.0,0.73878,0.00017,17.92783]
[1778164595278,35.56,80211.61,0.0,0.73728,0.00017,17.97846]
[1778164596287,35.56,80204.73,0.0,0.73614,0.00017,18.01676]
[1778164601320,35.55,80209.61,0.0,0.73697,0.00017,17.98896]
[1778164606355,35.55,80212.46,0.0,0.73745,0.00017,17.97261]
[1778164608369,35.55,80226.95,0.0,0.73986,0.00017,17.89089]
[1778164609375,35.55,80231.05,0.0,0.74055,0.00017,17.86757]
[1778164612397,35.55,80220.76,0.0,0.73886,0.00017,17.9252]
[1778164614048,35.55,80207.05,0.0,0.73659,0.00017,18.00177]
[1778164615419,35.55,80205.49,0.0,0.73633,0.00017,18.01031]
[1778164618439,35.54,80197.8,0.0,0.73506,0.00017,18.05279]
[1778164620461,35.54,80196.26,0.0,0.73481,0.00017,18.06108]
[1778164625499,35.54,80193.06,0.0,0.73429,0.00017,18.07812]
[1778164630540,35.53,80186.24,0.0,0.73318,0.00017,18.115]
[1778164632553,35.53,80171.07,0.0,0.73063,0.00017,18.1983]
[1778164634202,35.53,80168.8,0.0,0.73025,0.00017,18.21068]
[1778164636583,35.53,80163.48,0.0,0.72936,0.00017,18.23952]
[1778164637589,35.53,80170.69,0.0,0.73058,0.00017,18.19988]
[1778164639605,35.53,80177.03,0.0,0.73166,0.00017,18.16475]
[1778164640609,35.53,80182.57,0.0,0.7326,0.00017,18.13402]
[1778164643631,35.53,80182.35,0.0,0.73257,0.00017,18.1348]
[1778164648667,35.52,80186.02,0.0,0.73321,0.00017,18.11382]
[1778164653706,35.52,80189.71,0.0,0.73389,0.00017,18.08767]
[1778164657733,35.51,80190.99,0.0,0.73412,0.00017,18.07998]
[1778164662769,35.51,80184.88,0.0,0.73312,0.00017,18.11299]
[1778164667809,35.51,80176.07,0.0,0.73166,0.00017,18.16091]
[1778164668812,35.51,80166.55,0.0,0.73006,0.00017,18.2131]
[1778164669819,35.5,80163.63,0.0,0.72957,0.00017,18.22885]
[1778164670832,35.5,80152.11,0.0,0.72762,0.00017,18.29158]
[1778164671834,35.5,80149.14,0.0,0.72712,0.00017,18.30756]
[1778164676867,35.5,80149.55,0.0,0.72722,0.00017,18.30442]
[1778164677874,35.5,80138.11,0.0,0.72527,0.00017,18.36615]
[1778164679890,35.49,80131.41,0.0,0.72414,0.00017,18.40186]
[1778164681907,35.49,80126.12,0.0,0.72325,0.00017,18.4299]
[1778164684925,35.49,80134.73,0.0,0.72474,0.00017,18.38298]
[1778164688961,35.48,80128.24,0.0,0.72365,0.00017,18.41712]
[1778164689966,35.48,80118.17,0.0,0.72194,0.00017,18.47066]
[1778164692986,35.47,80110.36,0.0,0.72067,0.00017,18.50979]
[1778164693993,35.47,80104.86,0.0,0.71973,0.00017,18.53875]
[1778164695002,35.46,80102.67,0.0,0.71937,0.00017,18.54983]
[1778164698027,35.46,80090.79,0.0,0.71733,0.00017,18.61175]
[1778164701049,35.46,80082.46,0.0,0.71591,0.00017,18.6548]
[1778164703063,35.46,80072.58,0.0,0.71419,0.00017,18.70604]
[1778164704070,35.45,80066.51,0.0,0.71314,0.00017,18.7373]
[1778164708105,35.44,80071.89,0.0,0.71417,0.00017,18.70659]
[1778164713137,35.4,80068.1,0.0,0.71375,0.00017,18.71515]
[1778164718175,35.35,80066.62,0.0,0.71374,0.00017,18.71493]
[1778164723210,35.34,80063.72,0.0,0.71327,0.00018,18.72899]
[1778164725225,35.34,80080.46,0.0,0.7162,0.00017,18.64125]
[1778164726242,35.34,80089.24,0.0,0.71774,0.00017,18.59489]
[1778164728251,35.34,80078.9,0.0,0.71595,0.00017,18.64894]
[1778164733287,35.33,80079.59,0.0,0.71609,0.00017,18.64455]
[1778164734293,35.33,80090.46,0.0,0.71799,0.00017,18.58711]
[1778164736307,35.33,80084.78,0.0,0.71701,0.00017,18.61686]
[1778164737314,35.33,80075.16,0.0,0.71534,0.00017,18.66724]
[1778164738329,35.33,80074.52,0.0,0.71523,0.00017,18.67044]
[1778164743364,35.32,80076.0,0.0,0.71551,0.00017,18.66195]
[1778164745382,35.32,80081.63,0.0,0.7165,0.00017,18.63215]
[1778164750412,35.32,80094.14,0.0,0.7187,0.00017,18.56553]
[1778164751419,35.32,80094.18,0.0,0.71871,0.00017,18.5652]
[1778164755126,35.32,80100.32,0.0,0.71979,0.00017,18.53213]
[1778164756457,35.32,80108.99,0.0,0.72129,0.00017,18.4858]
[1778164757464,35.31,80115.77,0.0,0.72246,0.00017,18.44928]
[1778164758471,35.31,80120.78,0.0,0.72333,0.00017,18.42211]
[1778164761492,35.31,80112.6,0.0,0.72194,0.00017,18.46565]
[1778164762503,35.31,80106.89,0.0,0.72095,0.00017,18.49607]
[1778164763506,35.31,80090.86,0.0,0.71818,0.00017,18.58124]
[1778164765202,35.31,80088.65,0.0,0.7178,0.00017,18.59267]
[1778164769550,35.3,80081.37,0.0,0.71655,0.00017,18.63054]
[1778164773580,35.3,80095.77,0.0,0.71911,0.00017,18.54895]
[1778164775279,35.3,80099.67,0.0,0.71979,0.00017,18.52806]
[1778164776600,35.3,80111.3,0.0,0.72182,0.00017,18.46558]
[1778164777607,35.3,80114.16,0.0,0.72231,0.00017,18.45008]
[1778164780628,35.3,80098.82,0.0,0.71967,0.00017,18.53175]
[1778164781645,35.29,80100.52,0.0,0.71997,0.00017,18.52256]
[1778164783651,35.29,80110.24,0.0,0.72166,0.00017,18.47028]
[1778164785348,35.29,80128.16,0.0,0.72476,0.00017,18.37333]
[1778164786673,35.29,80142.33,0.0,0.7272,0.00017,18.29602]
[1778164787683,35.29,80150.28,0.0,0.72856,0.00017,18.25234]
[1778164788688,35.29,80162.17,0.0,0.73059,0.00017,18.18668]
[1778164789697,35.29,80171.62,0.0,0.7322,0.00017,18.13412]
[1778164790701,35.29,80174.95,0.0,0.73277,0.00017,18.11546]
[1778164792720,35.28,80165.91,0.0,0.73124,0.00017,18.1654]
[1778164795418,35.28,80161.3,0.0,0.73047,0.00017,18.19049]
[1778164800773,35.28,80157.25,0.0,0.7298,0.00017,18.21214]
[1778164801780,35.28,80164.41,0.0,0.73102,0.00017,18.17251]
[1778164802790,35.28,80172.84,0.0,0.73246,0.00017,18.12552]
[1778164803811,35.28,80174.76,0.0,0.73279,0.00017,18.11467]
[1778164807837,35.27,80190.63,0.0,0.73549,0.00017,18.02525]
[1778164808860,35.27,80194.44,0.0,0.73613,0.00017,18.00377]
[1778164811901,35.27,80188.64,0.0,0.73516,0.00017,18.03627]
[1778164814889,35.27,80196.62,0.0,0.7365,0.00017,17.99135]
[1778164816899,35.27,80198.9,0.0,0.7369,0.00017,17.97814]
[1778164817906,35.27,80206.46,0.0,0.73817,0.00017,17.93532]
[1778164820939,35.27,80198.03,0.0,0.73677,0.00017,17.98246]
[1778164821939,35.27,80198.79,0.0,0.73691,0.00017,17.97785]
[1778164822951,35.26,80213.56,0.0,0.73939,0.00017,17.89393]
[1778164823952,35.26,80215.02,0.0,0.73964,0.00017,17.88545]
[1778164824960,35.26,80204.37,0.0,0.73786,0.00017,17.94587]
[1778164825966,35.26,80204.28,0.0,0.73785,0.00017,17.94598]
[1778164828991,35.26,80210.88,0.0,0.73897,0.00017,17.90812]
[1778164834036,35.25,80195.07,0.0,0.73639,0.00017,17.99145]
[1778164835040,35.25,80190.77,0.0,0.73567,0.00017,18.01552]
[1778164838060,35.25,80180.22,0.0,0.7339,0.00017,18.07428]
[1778164843096,35.25,80181.64,0.0,0.73415,0.00017,18.0659]
[1778164846117,35.25,80171.43,0.0,0.73243,0.00017,18.12261]
[1778164849138,35.25,80153.01,0.0,0.72931,0.00017,18.2243]
[1778164851154,35.24,80156.82,0.0,0.72996,0.00017,18.20314]
[1778164856190,35.24,80158.54,0.0,0.73029,0.00017,18.1925]
[1778164861230,35.24,80154.37,0.0,0.72959,0.00017,18.21494]
[1778164862230,35.23,80150.99,0.0,0.72903,0.00017,18.23318]
[1778164867267,35.23,80146.86,0.0,0.72835,0.00017,18.25503]
[1778164872305,35.23,80135.07,0.0,0.72634,0.00017,18.31902]
[1778164873331,35.22,80119.75,0.0,0.72371,0.00017,18.4021]
[1778164874329,35.22,80114.11,0.0,0.72274,0.00017,18.43241]
[1778164876339,35.22,80122.23,0.0,0.72416,0.00017,18.38814]
[1778164881377,35.22,80127.04,0.0,0.72501,0.00017,18.36127]
[1778164886412,35.21,80131.33,0.0,0.72576,0.00017,18.33733]
[1778164890440,35.21,80125.85,0.0,0.72484,0.00017,18.36666]
[1778164892454,35.21,80118.76,0.0,0.72366,0.00017,18.39978]
[1778164897490,35.21,80120.0,0.0,0.7239,0.00017,18.39239]
[1778164902526,35.2,80121.4,0.0,0.72416,0.00017,18.38428]
[1778164907561,35.2,80119.82,0.0,0.7239,0.00017,18.39236]
[1778164912595,35.2,80118.66,0.0,0.72371,0.00017,18.39808]
[1778164917634,35.19,80114.73,0.0,0.72306,0.00017,18.41866]
[1778164918638,35.19,80123.14,0.0,0.72451,0.00017,18.37296]
[1778164919644,35.19,80129.12,0.0,0.72555,0.00017,18.34031]
[1778164922667,35.19,80136.37,0.0,0.72681,0.00017,18.30027]
[1778164927702,35.18,80135.83,0.0,0.72674,0.00017,18.30247]
[1778164928712,35.18,80141.8,0.0,0.72777,0.00017,18.26958]
[1778164930724,35.18,80151.08,0.0,0.72937,0.00017,18.21809]
[1778164932738,35.18,80157.5,0.0,0.73047,0.00017,18.18222]
[1778164936467,35.18,80169.56,0.0,0.73255,0.00017,18.11448]
[1778164937775,35.18,80176.69,0.0,0.73376,0.00017,18.0745]
[1778164942810,35.17,80176.1,0.0,0.73368,0.00017,18.07721]
[1778164946535,35.17,80166.55,0.0,0.73208,0.00017,18.12984]
[1778164951872,35.16,80165.32,0.0,0.73193,0.00017,18.13103]
[1778164956915,35.16,80161.83,0.0,0.73136,0.00017,18.14968]
[1778164958926,35.16,80154.11,0.0,0.73005,0.00017,18.19218]
[1778164963961,35.15,80156.46,0.0,0.73047,0.00017,18.17832]
[1778164966674,35.15,80162.77,0.0,0.73156,0.00017,18.14286]
[1778164968998,35.15,80173.11,0.0,0.73333,0.00017,18.08481]
[1778164970005,35.15,80178.58,0.0,0.73426,0.00017,18.054]
[1778164974031,35.15,80183.66,0.0,0.73514,0.00017,18.02484]
[1778164975038,35.15,80178.21,0.0,0.73422,0.00017,18.05536]
[1778164977053,35.14,80174.3,0.0,0.73357,0.00017,18.07699]
[1778164982095,35.14,80173.6,0.0,0.73347,0.00017,18.08018]
[1778164983103,35.14,80166.43,0.0,0.73226,0.00017,18.12011]
[1778164984110,35.14,80173.54,0.0,0.73347,0.00017,18.08017]
[1778164986125,35.14,80180.33,0.0,0.73463,0.00017,18.04178]
[1778164991159,35.13,80176.28,0.0,0.73396,0.00017,18.06394]
[1778164996194,35.13,80173.24,0.0,0.73346,0.00017,18.08033]
[1778165000224,35.13,80166.47,0.0,0.73233,0.00017,18.11766]
[1778165005259,35.12,80170.88,0.0,0.7331,0.00017,18.09226]
[1778165010301,35.12,80174.36,0.0,0.73371,0.00017,18.07208]
[1778165015332,35.12,80172.3,0.0,0.73342,0.00017,18.07813]
[1778165017347,35.12,80165.53,0.0,0.73227,0.00017,18.11576]
[1778165019401,35.12,80173.63,0.0,0.73366,0.00017,18.07009]
[1778165020407,35.11,80184.2,0.0,0.73546,0.00017,18.01051]
[1778165024436,35.11,80191.45,0.0,0.7367,0.00017,17.96899]
[1778165025443,35.11,80200.92,0.0,0.7383,0.00017,17.91504]
[1778165026450,35.11,80211.43,0.0,0.74007,0.00017,17.85493]
[1778165031484,35.11,80208.68,0.0,0.73963,0.00017,17.86987]
[1778165036520,35.1,80205.16,0.0,0.73906,0.00017,17.88914]
[1778165041554,35.1,80202.73,0.0,0.73868,0.00017,17.90201]
[1778165043568,35.1,80209.99,0.0,0.73991,0.00017,17.86018]
[1778165046590,35.09,80203.89,0.0,0.7389,0.00017,17.89451]
[1778165051625,35.09,80205.06,0.0,0.73912,0.00017,17.88724]
[1778165056660,35.09,80205.85,0.0,0.73926,0.00017,17.88215]
[1778165061695,35.08,80207.19,0.0,0.73951,0.00017,17.87382]
[1778165063710,35.08,80212.68,0.0,0.74044,0.00017,17.84195]
[1778165068744,35.08,80216.07,0.0,0.74105,0.00017,17.82124]
[1778165070758,35.07,80210.01,0.0,0.74005,0.00017,17.85549]
[1778165075802,35.07,80201.47,0.0,0.73868,0.00017,17.89818]
[1778165076804,35.07,80194.27,0.0,0.73747,0.00017,17.93901]
[1778165079825,35.06,80203.52,0.0,0.73905,0.00017,17.88575]
[1778165084859,35.06,80207.99,0.0,0.73983,0.00017,17.85899]
[1778165088888,35.05,80215.9,0.0,0.74119,0.00017,17.8127]
[1778165093929,35.05,80214.98,0.0,0.74106,0.00017,17.81694]
[1778165095937,35.05,80205.95,0.0,0.73956,0.00017,17.86829]
[1778165097595,35.04,80179.48,0.0,0.73509,0.00017,18.01844]
[1778165100972,35.04,80169.65,0.0,0.73343,0.00017,18.07323]
[1778165102989,35.04,80160.85,0.0,0.73194,0.00017,18.12228]
[1778165105005,35.04,80155.05,0.0,0.73096,0.00017,18.15431]
[1778165106010,35.04,80164.21,0.0,0.73253,0.00017,18.10299]
[1778165109032,35.04,80158.59,0.0,0.73158,0.00017,18.13396]
[1778165114068,35.03,80162.29,0.0,0.73224,0.00017,18.1125]
[1778165119104,35.03,80165.27,0.0,0.73277,0.00017,18.09508]
[1778165124138,35.02,80169.93,0.0,0.73358,0.00017,18.06819]
[1778165127809,35.02,80179.08,0.0,0.73516,0.00017,18.01605]
[1778165133201,35.02,80177.11,0.0,0.73487,0.00017,18.02173]
[1778165136224,35.02,80183.5,0.0,0.73597,0.00017,17.9852]
[1778165138237,35.01,80189.67,0.0,0.73703,0.00017,17.94985]
[1778165143272,35.01,80188.58,0.0,0.73686,0.00017,17.95538]
[1778165148308,35.01,80186.1,0.0,0.73646,0.00017,17.96884]
[1778165153342,35.0,80188.03,0.0,0.73681,0.00017,17.95695]
[1778165158377,35.0,80189.93,0.0,0.73716,0.00017,17.94514]
[1778165164419,34.99,80192.09,0.0,0.73756,0.00017,17.93159]
[1778165166433,34.99,80198.78,0.0,0.73871,0.00017,17.8929]
[1778165168448,34.99,80197.65,0.0,0.73853,0.00017,17.89891]
[1778165169454,34.99,80191.84,0.0,0.73756,0.00017,17.93182]
[1778165171468,34.98,80193.19,0.0,0.7378,0.00017,17.92354]
[1778165176526,34.98,80195.97,0.0,0.73831,0.00017,17.90636]
[1778165177516,34.98,80186.77,0.0,0.73676,0.00017,17.95853]
[1778165178523,34.97,80171.34,0.0,0.73414,0.00017,18.04579]
[1778165179532,34.97,80164.85,0.0,0.73304,0.00017,18.082]
[1778165184565,34.97,80165.52,0.0,0.73318,0.00017,18.07728]
[1778165187586,34.96,80172.14,0.0,0.73434,0.00017,18.03895]
[1778165188593,34.96,80178.68,0.0,0.73546,0.00017,18.00173]
[1778165193628,34.96,80174.58,0.0,0.73484,0.00017,18.01873]
[1778165195642,34.95,80186.08,0.0,0.7368,0.00017,17.95324]
[1778165196682,34.95,80199.76,0.0,0.73913,0.00017,17.87466]
[1778165198663,34.95,80214.08,0.0,0.74156,0.00017,17.79179]
[1778165202693,34.95,80229.55,0.0,0.74418,0.00017,17.70109]
[1778165207726,34.94,80228.18,0.0,0.74399,0.00017,17.7077]
[1778165212761,34.93,80231.77,0.0,0.74463,0.00017,17.68527]
[1778165213769,34.93,80241.12,0.0,0.7462,0.00017,17.63036]
[1778165218804,34.92,80243.9,0.0,0.7467,0.00017,17.61273]
[1778165223838,34.92,80244.86,0.0,0.7469,0.00017,17.60574]
[1778165227865,34.91,80255.52,0.0,0.74869,0.00017,17.54201]
[1778165228874,34.91,80265.39,0.0,0.75034,0.00017,17.48333]
[1778165233908,34.9,80263.72,0.0,0.7501,0.00017,17.4916]
[1778165236929,34.9,80270.85,0.0,0.75131,0.00016,17.44832]
[1778165241967,34.89,80271.05,0.0,0.75138,0.00016,17.44554]
[1778165243980,34.89,80253.78,0.0,0.74854,0.00017,17.54735]
[1778165244987,34.89,80239.34,0.0,0.74614,0.00017,17.63199]
[1778165250023,34.88,80235.56,0.0,0.74555,0.00017,17.65276]
[1778165251030,34.88,80223.6,0.0,0.7436,0.00017,17.71718]
[1778165253046,34.88,80216.32,0.0,0.74239,0.00017,17.75897]
[1778165258742,34.87,80218.42,0.0,0.74278,0.00017,17.74559]
[1778165264129,34.87,80217.6,0.0,0.74266,0.00017,17.74948]
[1778165269170,34.86,80214.42,0.0,0.74216,0.00017,17.76692]
[1778165274204,34.86,80214.07,0.0,0.74212,0.00017,17.76818]
[1778165278233,34.86,80208.58,0.0,0.74121,0.00017,17.7993]
[1778165279240,34.86,80197.28,0.0,0.73931,0.00017,17.86424]
[1778165280247,34.85,80191.13,0.0,0.73827,0.00017,17.89934]
[1778165283918,34.85,80202.7,0.0,0.74025,0.00017,17.83207]
[1778165285285,34.85,80212.78,0.0,0.74196,0.00017,17.77359]
[1778165289314,34.85,80206.81,0.0,0.74097,0.00017,17.80741]
[1778165294348,34.84,80202.0,0.0,0.74019,0.00017,17.83409]
[1778165297368,34.84,80194.21,0.0,0.73889,0.00017,17.87829]
[1778165302404,34.83,80200.78,0.0,0.74003,0.00017,17.83941]
[1778165307450,34.83,80203.35,0.0,0.74049,0.00017,17.82375]
[1778165309458,34.83,80191.87,0.0,0.73856,0.00017,17.88954]
[1778165310464,34.83,80187.09,0.0,0.73775,0.00017,17.91678]
[1778165311472,34.82,80178.08,0.0,0.73626,0.00017,17.96303]
[1778165312479,34.82,80173.51,0.0,0.73549,0.00017,17.98884]
[1778165316508,34.82,80162.02,0.0,0.73354,0.00017,18.05321]
[1778165317515,34.82,80153.97,0.0,0.73216,0.00017,18.0985]
[1778165318523,34.82,80156.04,0.0,0.73253,0.00017,18.08655]
[1778165320536,34.81,80162.81,0.0,0.73371,0.00017,18.04779]
[1778165323557,34.81,80157.0,0.0,0.73273,0.00017,18.07996]
[1778165328592,34.81,80146.91,0.0,0.73102,0.00017,18.13577]
[1778165333628,34.8,80152.19,0.0,0.73195,0.00017,18.10519]
[1778165337655,34.8,80169.07,0.0,0.73488,0.00017,18.00896]
[1778165338662,34.8,80171.89,0.0,0.73536,0.00017,17.99279]
[1778165341685,34.79,80178.45,0.0,0.7365,0.00017,17.95487]
[1778165343697,34.79,80168.69,0.0,0.73485,0.00017,18.00987]
[1778165347726,34.79,80162.19,0.0,0.73375,0.00017,18.04624]
[1778165348739,34.79,80178.23,0.0,0.7365,0.00017,17.95479]
[1778165349744,34.79,80183.99,0.0,0.73749,0.00017,17.9214]
[1778165350746,34.78,80190.31,0.0,0.73857,0.00017,17.88494]
[1778165355781,34.78,80193.3,0.0,0.73911,0.00017,17.86687]
[1778165356789,34.78,80199.06,0.0,0.74009,0.00017,17.83345]
[1778165361823,34.78,80204.47,0.0,0.74103,0.00017,17.80141]
[1778165366860,34.77,80208.15,0.0,0.74167,0.00017,17.77941]
[1778165371900,34.77,80207.4,0.0,0.7416,0.00017,17.77819]
[1778165372908,34.77,80212.51,0.0,0.74246,0.00017,17.74834]
[1778165373917,34.77,80222.65,0.0,0.74418,0.00017,17.68902]
[1778165374922,34.77,80221.5,0.0,0.74398,0.00017,17.69566]
[1778165379957,34.77,80222.65,0.0,0.74419,0.00017,17.68854]
[1778165384992,34.76,80224.73,0.0,0.74456,0.00017,17.6755]
[1778165390029,34.76,80222.05,0.0,0.74414,0.00017,17.69018]
[1778165394056,34.75,80227.03,0.0,0.745,0.00017,17.6603]
[1778165395063,34.75,80238.48,0.0,0.74692,0.00017,17.59282]
[1778165400098,34.75,80236.95,0.0,0.74668,0.00017,17.60125]
[1778165404126,34.75,80247.72,0.0,0.74849,0.00017,17.53719]
[1778165408155,34.75,80258.55,0.0,0.7503,0.00017,17.4725]
[1778165411175,34.75,80251.49,0.0,0.74914,0.00017,17.51415]
[1778165412182,34.75,80244.33,0.0,0.74795,0.00017,17.55642]
[1778165413189,34.74,80236.65,0.0,0.74667,0.00017,17.60158]
[1778165418224,34.74,80242.35,0.0,0.74764,0.00017,17.56745]
[1778165422253,34.74,80236.21,0.0,0.74661,0.00017,17.60346]
[1778165426280,34.74,80230.1,0.0,0.7456,0.00017,17.63902]
[1778165427288,34.74,80235.51,0.0,0.74651,0.00017,17.60709]
[1778165430310,34.74,80240.81,0.0,0.7474,0.00017,17.57561]
[1778165432324,34.74,80247.43,0.0,0.74856,0.00017,17.53111]
[1778165433332,34.74,80252.53,0.0,0.74941,0.00017,17.50072]
[1778165438366,34.73,80248.2,0.0,0.74871,0.00017,17.52572]
[1778165443400,34.73,80249.12,0.0,0.74888,0.00017,17.51954]
[1778165446427,34.73,80260.48,0.0,0.75078,0.00017,17.45145]
[1778165450464,34.73,80266.89,0.0,0.75186,0.00017,17.41274]
[1778165451466,34.72,80274.09,0.0,0.75306,0.00017,17.36936]
[1778165456498,34.72,80276.09,0.0,0.75341,0.00017,17.35656]
[1778165461532,34.72,80272.65,0.0,0.75286,0.00017,17.37648]
[1778165466576,34.71,80271.74,0.0,0.75273,0.00017,17.38106]
[1778165468589,34.71,80283.23,0.0,0.75464,0.00016,17.3115]
[1778165470606,34.71,80284.6,0.0,0.75487,0.00016,17.30292]
[1778165475641,34.71,80284.95,0.0,0.75496,0.00016,17.29983]
[1778165477655,34.7,80278.4,0.0,0.75389,0.00017,17.33888]
[1778165478667,34.7,80270.15,0.0,0.75253,0.00017,17.38826]
[1778165479671,34.7,80268.76,0.0,0.75231,0.00017,17.39634]
[1778165484704,34.7,80258.32,0.0,0.75061,0.00017,17.45746]
[1778165485711,34.7,80255.49,0.0,0.75015,0.00017,17.47401]
[1778165491754,34.69,80255.48,0.0,0.75023,0.00017,17.46752]
[1778165493768,34.69,80270.29,0.0,0.7527,0.00017,17.37839]
[1778165494775,34.69,80272.1,0.0,0.753,0.00017,17.36736]
[1778165498802,34.68,80280.67,0.0,0.75445,0.00016,17.31479]
[1778165500818,34.68,80288.53,0.0,0.75575,0.00016,17.26677]
[1778165502831,34.68,80294.55,0.0,0.75675,0.00016,17.22983]
[1778165504845,34.66,80300.3,0.0,0.75777,0.00016,17.19193]
[1778165507866,34.64,80295.2,0.0,0.75706,0.00016,17.21836]
[1778165512901,34.64,80294.42,0.0,0.75695,0.00016,17.22219]
[1778165517936,34.64,80294.75,0.0,0.75703,0.00016,17.21941]
[1778165522971,34.63,80292.36,0.0,0.75666,0.00016,17.23318]
[1778165524984,34.63,80286.17,0.0,0.75564,0.00016,17.27043]
[1778165526998,34.63,80280.84,0.0,0.75478,0.00017,17.30233]
[1778165528011,34.63,80270.83,0.0,0.75313,0.00017,17.36252]
[1778165529017,34.63,80267.82,0.0,0.75263,0.00017,17.38045]
[1778165531030,34.63,80262.95,0.0,0.75183,0.00017,17.40928]
[1778165533044,34.63,80270.25,0.0,0.75306,0.00017,17.36495]
[1778165537071,34.62,80276.43,0.0,0.7541,0.00017,17.32694]
[1778165538078,34.62,80281.65,0.0,0.75497,0.00017,17.29515]
[1778165539087,34.62,80287.84,0.0,0.756,0.00016,17.2574]
[1778165541099,34.62,80289.58,0.0,0.7563,0.00016,17.24632]
[1778165546134,34.61,80287.2,0.0,0.75594,0.00016,17.25947]
[1778165550165,34.61,80292.42,0.0,0.75683,0.00016,17.22636]
[1778165555196,34.6,80291.3,0.0,0.75672,0.00016,17.22703]
[1778165560231,34.6,80298.4,0.0,0.75792,0.00016,17.18252]
[1778165563253,34.59,80292.83,0.0,0.75702,0.00016,17.21584]
[1778165565269,34.59,80286.69,0.0,0.75602,0.00016,17.25268]
[1778165570302,34.59,80280.87,0.0,0.7551,0.00017,17.28667]
[1778165571309,34.58,80272.74,0.0,0.75376,0.00017,17.33544]
[1778165572316,34.58,80265.03,0.0,0.75249,0.00017,17.38174]
[1778165574332,34.58,80259.94,0.0,0.75165,0.00017,17.41192]
[1778165578358,34.58,80257.54,0.0,0.75128,0.00017,17.42531]
[1778165583395,34.57,80258.71,0.0,0.75151,0.00017,17.41689]
[1778165587422,34.57,80267.29,0.0,0.75297,0.00017,17.36425]
[1778165592457,34.56,80268.32,0.0,0.75317,0.00017,17.35688]
[1778165594471,34.56,80277.58,0.0,0.75471,0.00017,17.30049]
[1778165599506,34.56,80277.08,0.0,0.75465,0.00017,17.3027]
[1778165603535,34.55,80263.74,0.0,0.75246,0.00017,17.38258]
[1778165608572,34.55,80260.44,0.0,0.75194,0.00017,17.40137]
[1778165613607,34.54,80259.98,0.0,0.75193,0.00017,17.39796]
[1778165616298,34.54,80275.5,0.0,0.75452,0.00017,17.30388]
[1778165616627,34.54,80275.5,0.0,0.75452,0.00017,17.3037]
[1778165618641,34.54,80281.98,0.0,0.7556,0.00017,17.26412]
[1778165623676,34.54,80285.19,0.0,0.75615,0.00017,17.24405]
[1778165628711,34.54,80284.68,0.0,0.75608,0.00017,17.24666]
[1778165633747,34.53,80289.81,0.0,0.75694,0.00016,17.21473]
[1778165638781,34.53,80289.51,0.0,0.75691,0.00016,17.2157]
[1778165640797,34.53,80295.8,0.0,0.75796,0.00016,17.17689]
[1778165644826,34.52,80304.03,0.0,0.75934,0.00016,17.12539]
[1778165649889,34.52,80299.42,0.0,0.75861,0.00016,17.15247]
[1778165651903,34.52,80301.02,0.0,0.75889,0.00016,17.14212]
[1778165656949,34.51,80303.38,0.0,0.75932,0.00016,17.12607]
[1778165658958,34.51,80291.22,0.0,0.75733,0.00016,17.19997]
[1778165659966,34.5,80295.15,0.0,0.75799,0.00016,17.17562]
[1778165663993,34.5,80289.98,0.0,0.75716,0.00016,17.20627]
[1778165669030,34.5,80289.17,0.0,0.75706,0.00016,17.21011]
[1778165674065,34.49,80291.52,0.0,0.75752,0.00016,17.18935]
[1778165679098,34.48,80292.6,0.0,0.75773,0.00016,17.18135]
[1778165683126,34.48,80298.56,0.0,0.75875,0.00016,17.14352]
[1778165685141,34.48,80288.02,0.0,0.75703,0.00017,17.20746]
[1778165686789,34.47,80287.71,0.0,0.75699,0.00017,17.20873]
[1778165691202,34.47,80272.57,0.0,0.75452,0.00017,17.29971]
[1778165692189,34.47,80266.04,0.0,0.75344,0.00017,17.33901]
[1778165694202,34.46,80269.64,0.0,0.75406,0.00017,17.31663]
[1778165699238,34.46,80267.47,0.0,0.75373,0.00017,17.32828]
[1778165703266,34.45,80278.01,0.0,0.75552,0.00017,17.26286]
[1778165705281,34.45,80284.55,0.0,0.75662,0.00017,17.22222]
[1778165707294,34.45,80293.11,0.0,0.75806,0.00016,17.16906]
[1778165710315,34.44,80301.51,0.0,0.75947,0.00016,17.11634]
[1778165711322,34.44,80308.78,0.0,0.76067,0.00016,17.07119]
[1778165712329,34.44,80308.66,0.0,0.76066,0.00016,17.07164]
[1778165713337,34.44,80300.05,0.0,0.75925,0.00016,17.1244]
[1778165714343,34.44,80298.16,0.0,0.75895,0.00016,17.13568]
[1778165719378,34.43,80299.27,0.0,0.75918,0.00016,17.12701]
[1778165724414,34.42,80301.75,0.0,0.75963,0.00016,17.10995]
[1778165729450,34.41,80304.39,0.0,0.76011,0.00016,17.09198]
[1778165732472,34.41,80298.97,0.0,0.75929,0.00016,17.11919]
[1778165737506,34.4,80300.51,0.0,0.75959,0.00016,17.10799]
[1778165742544,34.4,80300.85,0.0,0.75969,0.00016,17.10433]
[1778165747577,34.39,80299.55,0.0,0.75951,0.00016,17.11077]
[1778165752612,34.38,80300.5,0.0,0.75971,0.00016,17.10331]
[1778165757648,34.38,80296.45,0.0,0.75908,0.00016,17.12669]
[1778165759662,34.37,80289.13,0.0,0.75789,0.00017,17.1711]
[1778165761678,34.37,80282.86,0.0,0.75687,0.00017,17.20889]
[1778165764700,34.36,80278.02,0.0,0.7561,0.00017,17.23736]
[1778165769736,34.36,80273.2,0.0,0.75535,0.00017,17.26503]
[1778165773414,34.35,80267.14,0.0,0.75436,0.00017,17.30114]
[1778165776783,34.35,80264.15,0.0,0.75389,0.00017,17.31806]
[1778165780810,34.34,80254.71,0.0,0.75235,0.00017,17.37411]
[1778165785848,34.34,80257.89,0.0,0.75292,0.00017,17.35345]
[1778165790883,34.33,80256.19,0.0,0.75267,0.00017,17.36239]
[1778165795915,34.32,80252.87,0.0,0.75219,0.00017,17.37608]
[1778165799944,34.32,80258.55,0.0,0.75317,0.00017,17.34056]
[1778165804978,34.31,80251.23,0.0,0.75198,0.00017,17.38378]
[1778165805985,34.31,80246.08,0.0,0.75112,0.00017,17.41478]
[1778165807998,34.31,80245.07,0.0,0.75096,0.00017,17.42043]
[1778165812027,34.31,80233.12,0.0,0.74897,0.00017,17.49163]
[1778165813034,34.31,80233.98,0.0,0.74912,0.00017,17.48627]
[1778165814041,34.31,80227.68,0.0,0.74806,0.00017,17.52391]
[1778165816056,34.3,80227.52,0.0,0.74804,0.00017,17.52437]
[1778165818070,34.3,80234.06,0.0,0.74916,0.00017,17.48458]
[1778165823104,34.3,80233.0,0.0,0.74901,0.00017,17.48991]
[1778165828140,34.29,80236.63,0.0,0.74966,0.00017,17.46691]
[1778165830154,34.29,80229.87,0.0,0.74853,0.00017,17.50713]
[1778165834183,34.29,80222.07,0.0,0.74723,0.00017,17.55292]
[1778165835189,34.28,80216.1,0.0,0.74622,0.00017,17.58841]
[1778165837202,34.28,80210.77,0.0,0.74533,0.00017,17.61979]
[1778165839217,34.28,80217.74,0.0,0.74652,0.00017,17.57778]
[1778165842238,34.28,80219.37,0.0,0.74682,0.00017,17.56742]
[1778165847273,34.27,80219.0,0.0,0.74677,0.00017,17.56905]
[1778165850294,34.27,80225.48,0.0,0.74788,0.00017,17.52987]
[1778165852308,34.27,80226.83,0.0,0.74815,0.00017,17.51653]
[1778165857347,34.27,80224.77,0.0,0.74782,0.00017,17.52855]
[1778165862381,34.27,80226.02,0.0,0.74805,0.00017,17.52032]
[1778165864397,34.27,80219.13,0.0,0.74688,0.00017,17.56137]
[1778165865403,34.27,80214.11,0.0,0.74603,0.00017,17.59126]
[1778165870438,34.26,80210.74,0.0,0.74548,0.00017,17.61062]
[1778165875472,34.26,80206.25,0.0,0.74474,0.00017,17.63653]
[1778165880506,34.26,80205.0,0.0,0.74454,0.00017,17.64325]
[1778165885543,34.25,80203.4,0.0,0.74428,0.00017,17.65218]
[1778165890581,34.25,80205.78,0.0,0.74471,0.00017,17.63736]
[1778165894610,34.25,80211.7,0.0,0.74573,0.00017,17.6016]
[1778165897630,34.25,80203.69,0.0,0.74438,0.00017,17.64899]
[1778165899649,34.24,80201.52,0.0,0.74401,0.00017,17.6616]
[1778165901663,34.24,80196.24,0.0,0.74311,0.00017,17.69273]
[1778165906699,34.24,80197.32,0.0,0.74331,0.00017,17.68573]
[1778165907707,34.24,80188.34,0.0,0.74178,0.00017,17.73874]
[1778165908713,34.24,80174.24,0.0,0.73935,0.00017,17.82157]
[1778165909720,34.24,80171.53,0.0,0.73888,0.00017,17.83724]
[1778165914754,34.23,80168.01,0.0,0.73835,0.00017,17.85175]
[1778165916768,34.23,80161.55,0.0,0.73724,0.00017,17.88901]
[1778165921803,34.23,80157.82,0.0,0.73661,0.00017,17.91011]
[1778165926839,34.23,80158.05,0.0,0.73666,0.00017,17.90812]
[1778165931876,34.22,80159.93,0.0,0.73701,0.00017,17.89662]
[1778165934575,34.22,80151.21,0.0,0.7355,0.00017,17.94688]
[1778165939932,34.22,80151.58,0.0,0.73559,0.00017,17.94397]
[1778165944966,34.21,80151.57,0.0,0.73561,0.00017,17.94335]
[1778165945973,34.21,80157.73,0.0,0.73668,0.00017,17.90747]
[1778165951009,34.21,80156.36,0.0,0.73646,0.00017,17.91488]
[1778165956051,34.21,80157.71,0.0,0.73671,0.00017,17.90648]
[1778165961086,34.21,80156.78,0.0,0.73656,0.00017,17.91152]
[1778165966121,34.2,80161.22,0.0,0.73735,0.00017,17.88501]
[1778165971166,34.2,80166.64,0.0,0.73835,0.00017,17.84757]
[1778165973170,34.2,80171.82,0.0,0.73926,0.00017,17.81697]
[1778165974177,34.2,80178.27,0.0,0.74038,0.00017,17.7789]
[1778165975194,34.2,80184.14,0.0,0.7414,0.00017,17.74412]
[1778165977198,34.19,80186.7,0.0,0.74184,0.00017,17.72872]
[1778165981225,34.19,80181.13,0.0,0.7409,0.00017,17.76111]
[1778165986262,34.19,80182.14,0.0,0.74109,0.00017,17.75445]
[1778165991295,34.19,80182.28,0.0,0.74114,0.00017,17.75293]
[1778165996330,34.18,80183.11,0.0,0.7413,0.00017,17.74729]
[1778166001367,34.18,80180.07,0.0,0.74079,0.00017,17.76459]
[1778166003384,34.18,80174.72,0.0,0.73988,0.00017,17.79579]
[1778166004389,34.18,80169.06,0.0,0.7389,0.00017,17.82893]
[1778166005410,34.18,80160.93,0.0,0.73749,0.00017,17.87642]
[1778166006406,34.18,80163.21,0.0,0.73789,0.00017,17.86292]
[1778166010442,34.17,80151.65,0.0,0.7359,0.00017,17.9297]
[1778166011447,34.17,80141.68,0.0,0.73416,0.00018,17.98734]
[1778166012454,34.17,80143.2,0.0,0.73443,0.00018,17.97836]
[1778166016481,34.17,80148.72,0.0,0.73542,0.00017,17.94565]
[1778166021521,34.16,80150.55,0.0,0.73576,0.00017,17.93421]
[1778166022540,34.16,80139.99,0.0,0.73391,0.00018,17.99533]
[1778166023541,34.16,80127.39,0.0,0.7317,0.00018,18.06775]
[1778166024547,34.16,80125.72,0.0,0.73141,0.00018,18.07722]
[1778166029585,34.16,80124.19,0.0,0.73116,0.00018,18.08536]
[1778166031631,34.16,80129.38,0.0,0.73212,0.00018,18.05029]
[1778166032605,34.16,80137.76,0.0,0.7336,0.00018,18.00191]
[1778166033612,34.16,80144.54,0.0,0.73479,0.00018,17.96254]
[1778166034618,34.15,80151.34,0.0,0.73599,0.00017,17.92288]
[1778166036636,34.15,80155.7,0.0,0.73675,0.00017,17.89723]
[1778166040666,34.15,80147.89,0.0,0.73541,0.00017,17.94202]
[1778166042678,34.15,80141.27,0.0,0.73426,0.00018,17.98017]
[1778166046713,34.15,80134.06,0.0,0.73301,0.00018,18.02125]
[1778166048722,34.14,80128.56,0.0,0.73205,0.00018,18.05262]
[1778166053757,34.14,80128.06,0.0,0.73197,0.00018,18.05514]
[1778166058792,34.14,80125.62,0.0,0.73156,0.00018,18.06866]
[1778166063828,34.14,80120.23,0.0,0.73062,0.00018,18.09899]
[1778166068863,34.13,80116.58,0.0,0.73,0.00018,18.11925]
[1778166069870,34.13,80110.56,0.0,0.72893,0.00018,18.15351]
[1778166071883,34.13,80109.33,0.0,0.72872,0.00018,18.16026]
[1778166075911,34.13,80121.82,0.0,0.73094,0.00018,18.08856]
[1778166076943,34.13,80127.46,0.0,0.73194,0.00018,18.05609]
[1778166081972,34.13,80126.98,0.0,0.73187,0.00018,18.05843]
[1778166087011,34.13,80125.68,0.0,0.73165,0.00018,18.06541]
[1778166088035,34.13,80119.43,0.0,0.73055,0.00018,18.10113]
[1778166093066,34.12,80123.79,0.0,0.73138,0.00018,18.07049]
[1778166094699,34.12,80129.3,0.0,0.73236,0.00018,18.03865]
[1778166100119,34.12,80132.72,0.0,0.73297,0.00018,18.01852]
[1778166104768,34.12,80140.1,0.0,0.73429,0.00018,17.97516]
[1778166106161,34.11,80148.91,0.0,0.73584,0.00017,17.92378]
[1778166111197,34.11,80148.3,0.0,0.73574,0.00017,17.92695]
[1778166116231,34.11,80147.41,0.0,0.7356,0.00017,17.93182]
[1778166119255,34.11,80138.93,0.0,0.73412,0.00018,17.98071]
[1778166121268,34.11,80131.61,0.0,0.73284,0.00018,18.02275]
[1778166124917,34.11,80162.63,0.0,0.73828,0.00017,17.84187]
[1778166125298,34.11,80162.63,0.0,0.73829,0.00017,17.84177]
[1778166127311,34.1,80168.39,0.0,0.73929,0.00017,17.80779]
[1778166129324,34.1,80176.4,0.0,0.74068,0.00017,17.76046]
[1778166130331,34.1,80178.57,0.0,0.74107,0.00017,17.74737]
[1778166133357,34.1,80189.75,0.0,0.74301,0.00017,17.68074]
[1778166137382,34.1,80188.42,0.0,0.74279,0.00017,17.68821]
[1778166138398,34.1,80179.53,0.0,0.74126,0.00017,17.74078]
[1778166139398,34.1,80179.07,0.0,0.74118,0.00017,17.74328]
[1778166144436,34.09,80184.13,0.0,0.74209,0.00017,17.7123]
[1778166146450,34.09,80190.22,0.0,0.74315,0.00017,17.67574]
[1778166151484,34.09,80187.15,0.0,0.74268,0.00017,17.68818]
[1778166153498,34.09,80182.03,0.0,0.74181,0.00017,17.71829]
[1778166158533,34.08,80173.46,0.0,0.74035,0.00017,17.7681]
[1778166160548,34.08,80171.47,0.0,0.74001,0.00017,17.77958]
[1778166162562,34.08,80164.68,0.0,0.73884,0.00017,17.81931]
[1778166163568,34.08,80157.41,0.0,0.73757,0.00017,17.86183]
[1778166164575,34.08,80154.15,0.0,0.73701,0.00017,17.88077]
[1778166167596,34.08,80137.72,0.0,0.73414,0.00018,17.97603]
[1778166168603,34.07,80142.04,0.0,0.7349,0.00018,17.95083]
[1778166173638,34.07,80137.72,0.0,0.73416,0.00018,17.97551]
[1778166177670,34.07,80145.74,0.0,0.73557,0.00018,17.92855]
[1778166178673,34.07,80151.35,0.0,0.73656,0.00017,17.89579]
[1778166180689,34.07,80156.38,0.0,0.73744,0.00017,17.86623]
[1778166185722,34.07,80152.72,0.0,0.73681,0.00017,17.88729]
[1778166191764,34.07,80157.48,0.0,0.73765,0.00017,17.85907]
[1778166193778,34.07,80151.38,0.0,0.73659,0.00017,17.89469]
[1778166196801,34.07,80159.11,0.0,0.73795,0.00017,17.84921]
[1778166198816,34.06,80165.21,0.0,0.73901,0.00017,17.81323]
[1778166203850,34.06,80165.11,0.0,0.739,0.00017,17.81369]
[1778166208884,34.06,80165.03,0.0,0.73899,0.00017,17.81396]
[1778166213920,34.06,80162.69,0.0,0.73863,0.00017,17.8225]
[1778166218955,34.06,80164.29,0.0,0.73891,0.00017,17.81285]
[1778166223989,34.06,80163.11,0.0,0.73872,0.00017,17.81949]
[1778166229028,34.06,80168.04,0.0,0.73958,0.00017,17.79014]
[1778166231040,34.06,80177.84,0.0,0.74129,0.00017,17.73205]
[1778166232054,34.06,80177.76,0.0,0.74128,0.00017,17.73246]
[1778166235067,34.06,80185.72,0.0,0.74266,0.00017,17.68489]
[1778166240102,34.05,80177.34,0.0,0.74123,0.00017,17.73403]
[1778166242117,34.05,80174.9,0.0,0.74082,0.00017,17.74823]
[1778166245768,34.05,80159.3,0.0,0.73811,0.00017,17.83973]
[1778166247151,34.05,80156.15,0.0,0.73757,0.00017,17.85814]
[1778166252186,34.05,80150.98,0.0,0.73668,0.00018,17.88786]
[1778166257222,34.04,80151.69,0.0,0.73682,0.00017,17.88299]
[1778166258229,34.04,80160.78,0.0,0.73842,0.00017,17.82955]
[1778166259236,34.04,80163.77,0.0,0.73894,0.00017,17.81187]
[1778166262257,34.04,80156.21,0.0,0.73763,0.00017,17.85598]
[1778166267303,34.03,80155.15,0.0,0.73747,0.00017,17.86113]
[1778166268301,34.03,80149.28,0.0,0.73645,0.00018,17.89529]
[1778166269309,34.03,80140.93,0.0,0.73499,0.00018,17.94385]
[1778166270315,34.03,80136.97,0.0,0.7343,0.00018,17.96676]
[1778166272331,34.03,80143.62,0.0,0.73552,0.00018,17.92275]
[1778166273337,34.03,80149.0,0.0,0.73646,0.00018,17.89124]
[1778166275980,34.03,80150.54,0.0,0.73674,0.00018,17.88203]
[1778166279378,34.03,80155.7,0.0,0.73765,0.00017,17.85155]
[1778166284413,34.03,80154.64,0.0,0.73748,0.00017,17.85721]
[1778166289448,34.02,80155.36,0.0,0.73763,0.00017,17.85223]
[1778166293476,34.02,80163.38,0.0,0.73904,0.00017,17.80451]
[1778166298512,34.02,80158.13,0.0,0.73814,0.00017,17.83488]
[1778166303557,34.01,80151.65,0.0,0.73702,0.00018,17.87253]
[1778166305569,34.01,80145.64,0.0,0.73597,0.00018,17.9075]
[1778166306575,34.01,80135.25,0.0,0.73415,0.00018,17.96791]
[1778166307584,34.01,80133.61,0.0,0.73386,0.00018,17.97726]
[1778166311611,34.01,80139.18,0.0,0.73487,0.00018,17.94417]
[1778166312617,34.01,80151.04,0.0,0.73695,0.00018,17.87489]
[1778166314631,34.01,80159.07,0.0,0.73837,0.00017,17.82726]
[1778166315638,34.01,80164.46,0.0,0.73931,0.00017,17.79528]
[1778166319667,34.0,80158.6,0.0,0.73831,0.00017,17.82919]
[1778166324701,34.0,80162.48,0.0,0.73901,0.00017,17.80546]
[1778166329737,33.99,80160.95,0.0,0.73877,0.00017,17.81367]
[1778166334771,33.99,80159.96,0.0,0.73866,0.00017,17.81362]
[1778166339806,33.99,80158.58,0.0,0.73844,0.00017,17.82086]
[1778166340814,33.99,80153.15,0.0,0.73749,0.00018,17.85271]
[1778166342827,33.98,80146.31,0.0,0.7363,0.00018,17.89262]
[1778166343834,33.98,80139.48,0.0,0.7351,0.00018,17.93244]
[1778166344840,33.98,80135.98,0.0,0.73449,0.00018,17.9527]
[1778166348869,33.98,80131.36,0.0,0.73369,0.00018,17.97892]
[1778166352897,33.98,80124.42,0.0,0.73249,0.00018,18.01843]
[1778166354918,33.98,80119.78,0.0,0.73167,0.00018,18.04513]
[1778166355918,33.98,80114.35,0.0,0.73071,0.00018,18.07634]
[1778166357932,33.97,80110.73,0.0,0.73007,0.00018,18.09693]
[1778166362969,33.97,80108.18,0.0,0.72964,0.00018,18.11089]
[1778166365992,33.97,80115.89,0.0,0.73102,0.00018,18.06616]
[1778166366996,33.97,80121.94,0.0,0.7321,0.00018,18.03116]
[1778166369012,33.97,80123.0,0.0,0.73229,0.00018,18.02475]
[1778166374047,33.96,80121.94,0.0,0.73213,0.00018,18.02999]
[1778166379082,33.96,80118.16,0.0,0.73149,0.00018,18.05097]
[1778166384119,33.96,80115.2,0.0,0.73098,0.00018,18.06746]
[1778166386133,33.95,80106.25,0.0,0.72939,0.00018,18.11863]
[1778166390160,33.95,80095.01,0.0,0.72741,0.00018,18.18226]
[1778166391167,33.95,80089.36,0.0,0.72644,0.00018,18.20918]
[1778166393184,33.95,80088.88,0.0,0.72637,0.00018,18.21145]
[1778166398221,33.94,80083.69,0.0,0.72547,0.00018,18.23987]
[1778166399223,33.94,80080.79,0.0,0.72495,0.00018,18.25617]
[1778166401245,33.94,80089.85,0.0,0.72658,0.00018,18.20466]
[1778166402252,33.94,80094.78,0.0,0.72746,0.00018,18.17657]
[1778166405274,33.94,80087.78,0.0,0.72621,0.00018,18.21629]
[1778166410309,33.94,80086.95,0.0,0.72607,0.00018,18.22072]
[1778166413330,33.94,80094.44,0.0,0.72742,0.00018,18.17798]
[1778166418365,33.94,80090.75,0.0,0.72677,0.00018,18.19854]
[1778166423401,33.93,80093.19,0.0,0.72722,0.00018,18.18425]
[1778166428435,33.93,80092.09,0.0,0.72704,0.00018,18.19011]
[1778166432465,33.93,80100.46,0.0,0.72855,0.00018,18.14192]
[1778166434479,33.93,80105.52,0.0,0.72945,0.00018,18.11279]
[1778166439514,33.93,80108.47,0.0,0.72999,0.00018,18.09554]
[1778166444549,33.92,80112.11,0.0,0.73065,0.00018,18.07413]
[1778166447189,33.92,80120.31,0.0,0.73212,0.00018,18.0265]
[1778166449586,33.92,80127.8,0.0,0.73345,0.00018,17.98286]
[1778166451600,33.92,80127.44,0.0,0.73343,0.00018,17.97974]
[1778166454623,33.92,80122.11,0.0,0.7325,0.00018,18.01031]
[1778166455627,33.92,80114.32,0.0,0.73112,0.00018,18.05521]
[1778166457263,33.92,80112.83,0.0,0.73086,0.00018,18.06358]
[1778166462676,33.91,80117.09,0.0,0.73163,0.00018,18.03847]
[1778166467711,33.91,80117.93,0.0,0.73181,0.00018,18.03278]
[1778166469730,33.91,80129.02,0.0,0.73378,0.00018,17.96811]
[1778166470736,33.91,80141.22,0.0,0.73594,0.00018,17.89654]
[1778166471741,33.91,80144.45,0.0,0.73652,0.00018,17.87742]
[1778166473755,33.9,80159.29,0.0,0.73913,0.00018,17.78959]
[1778166474762,33.9,80159.22,0.0,0.73912,0.00018,17.78989]
[1778166477784,33.9,80165.41,0.0,0.74022,0.00017,17.75271]
[1778166479797,33.9,80173.2,0.0,0.74159,0.00017,17.70588]
[1778166481813,33.9,80167.76,0.0,0.74065,0.00017,17.7379]
[1778166486846,33.89,80170.08,0.0,0.74108,0.00017,17.72341]
[1778166491904,33.89,80175.62,0.0,0.74207,0.00017,17.6894]
[1778166492888,33.89,80184.16,0.0,0.74356,0.00017,17.63807]
[1778166493895,33.89,80192.68,0.0,0.74504,0.00017,17.58667]
[1778166494903,33.89,80190.86,0.0,0.74473,0.00017,17.59753]
[1778166498931,33.88,80199.38,0.0,0.74622,0.00017,17.54555]
[1778166499938,33.88,80209.97,0.0,0.74805,0.00017,17.48114]
[1778166500946,33.88,80216.41,0.0,0.74916,0.00017,17.44179]
[1778166501952,33.88,80222.04,0.0,0.75013,0.00017,17.40731]
[1778166503967,33.88,80227.47,0.0,0.75106,0.00017,17.37382]
[1778166506987,33.88,80233.42,0.0,0.75209,0.00017,17.3367]
[1778166509001,33.88,80240.68,0.0,0.75334,0.00017,17.29151]
[1778166512028,33.87,80246.3,0.0,0.75436,0.00017,17.25095]
[1778166513032,33.87,80252.29,0.0,0.75538,0.00017,17.21363]
[1778166515046,33.87,80240.51,0.0,0.75339,0.00017,17.28617]
[1778166516053,33.87,80244.79,0.0,0.75412,0.00017,17.25957]
[1778166517060,33.87,80250.94,0.0,0.75517,0.00017,17.22128]
[1778166520081,33.87,80259.29,0.0,0.7566,0.00017,17.16884]
[1778166522095,33.86,80262.33,0.0,0.75712,0.00017,17.14962]
[1778166524109,33.86,80268.25,0.0,0.75813,0.00017,17.11233]
[1778166526124,33.86,80262.34,0.0,0.75714,0.00017,17.14887]
[1778166528140,33.86,80261.46,0.0,0.757,0.00017,17.15408]
[1778166533177,33.86,80260.93,0.0,0.75692,0.00017,17.15673]
[1778166538213,33.86,80255.09,0.0,0.75595,0.00017,17.19245]
[1778166541235,33.85,80248.89,0.0,0.75492,0.00017,17.23043]
[1778166546269,33.85,80250.37,0.0,0.75519,0.00017,17.22036]
[1778166551309,33.85,80247.19,0.0,0.75468,0.00017,17.23919]
[1778166552312,33.85,80238.28,0.0,0.75317,0.00017,17.29407]
[1778166553318,33.84,80234.39,0.0,0.75251,0.00017,17.3179]
[1778166555336,33.84,80241.87,0.0,0.75379,0.00017,17.27142]
[1778166556344,33.84,80247.18,0.0,0.7547,0.00017,17.23835]
[1778166558357,33.84,80251.43,0.0,0.75543,0.00017,17.21163]
[1778166562385,33.84,80261.11,0.0,0.75708,0.00017,17.15074]
[1778166563395,33.84,80266.39,0.0,0.75798,0.00017,17.1175]
[1778166565406,33.83,80259.35,0.0,0.75681,0.00017,17.16094]
[1778166568427,33.83,80264.9,0.0,0.75776,0.00017,17.12555]
[1778166573463,33.82,80265.28,0.0,0.75791,0.00017,17.11658]
[1778166578496,33.82,80262.6,0.0,0.75749,0.00017,17.13202]
[1778166580511,33.82,80261.42,0.0,0.7573,0.00017,17.13881]
[1778166585547,33.81,80259.13,0.0,0.75695,0.00017,17.15174]
[1778166590581,33.81,80261.98,0.0,0.75747,0.00017,17.13265]
[1778166595618,33.8,80260.42,0.0,0.75723,0.00017,17.14129]
[1778166596624,33.8,80269.92,0.0,0.75884,0.00017,17.08161]
[1778166598283,33.8,80275.8,0.0,0.75984,0.00017,17.04437]
[1778166603681,33.8,80267.62,0.0,0.75849,0.00017,17.09487]
[1778166604684,33.79,80271.91,0.0,0.75921,0.00017,17.06776]
[1778166609720,33.79,80276.97,0.0,0.76009,0.00017,17.03497]
[1778166614756,33.79,80287.74,0.0,0.76192,0.00017,16.96621]
[1778166615764,33.79,80283.96,0.0,0.76129,0.00017,16.98984]
[1778166620798,33.78,80287.16,0.0,0.76186,0.00017,16.9684]
[1778166623818,33.78,80281.96,0.0,0.76101,0.00017,17.00049]
[1778166626841,33.78,80280.27,0.0,0.76074,0.00017,17.01051]
[1778166631875,33.77,80282.22,0.0,0.76114,0.00017,16.99195]
[1778166634902,33.77,80274.0,0.0,0.75978,0.00017,17.04278]
[1778166639931,33.76,80269.07,0.0,0.75898,0.00017,17.07265]
[1778166644969,33.76,80264.38,0.0,0.75821,0.00017,17.10138]
[1778166647987,33.76,80258.5,0.0,0.75722,0.00017,17.13786]
[1778166653023,33.76,80257.62,0.0,0.75709,0.00017,17.14268]
[1778166659065,33.75,80254.13,0.0,0.75652,0.00017,17.16365]
[1778166663094,33.75,80241.38,0.0,0.75437,0.00017,17.2424]
[1778166664101,33.75,80237.87,0.0,0.75378,0.00017,17.26395]
[1778166668130,33.74,80244.44,0.0,0.75492,0.00017,17.22226]
[1778166672179,33.74,80251.9,0.0,0.75621,0.00017,17.17495]
[1778166674195,33.74,80241.26,0.0,0.7544,0.00017,17.24115]
[1778166675199,33.74,80247.67,0.0,0.7555,0.00017,17.2009]
[1778166678216,33.74,80239.37,0.0,0.7541,0.00017,17.2521]
[1778166679228,33.73,80238.09,0.0,0.7539,0.00017,17.25939]
[1778166681236,33.73,80232.86,0.0,0.75302,0.00017,17.29128]
[1778166684261,33.73,80243.21,0.0,0.7548,0.00017,17.22649]
[1778166685267,33.73,80251.18,0.0,0.75616,0.00017,17.17671]
[1778166690302,33.73,80255.91,0.0,0.75698,0.00017,17.14654]
[1778166695337,33.72,80254.76,0.0,0.75684,0.00017,17.1481]
[1778166698363,33.72,80249.35,0.0,0.75593,0.00017,17.18152]
[1778166700373,33.72,80242.87,0.0,0.75484,0.00017,17.22153]
[1778166705411,33.72,80243.63,0.0,0.75499,0.00017,17.21612]
[1778166710446,33.71,80238.77,0.0,0.75418,0.00017,17.24536]
[1778166713467,33.71,80227.77,0.0,0.75231,0.00017,17.31316]
[1778166718502,33.71,80234.08,0.0,0.7534,0.00017,17.27367]
[1778166723538,33.71,80226.34,0.0,0.75209,0.00017,17.32107]
[1778166725551,33.71,80217.9,0.0,0.75065,0.00017,17.37277]
[1778166727566,33.71,80223.75,0.0,0.75166,0.00017,17.33645]
[1778166732603,33.7,80226.58,0.0,0.75217,0.00017,17.31832]
[1778166736630,33.7,80220.78,0.0,0.75119,0.00017,17.35358]
[1778166741666,33.7,80217.01,0.0,0.75056,0.00017,17.37603]
[1778166744687,33.7,80209.04,0.0,0.7492,0.00017,17.42452]
[1778166746704,33.7,80207.99,0.0,0.74902,0.00017,17.43076]
[1778166750734,33.7,80212.21,0.0,0.74975,0.00017,17.40485]
[1778166755767,33.7,80206.08,0.0,0.74873,0.00017,17.43742]
[1778166760809,33.7,80204.96,0.0,0.74854,0.00017,17.44421]
[1778166762822,33.7,80197.31,0.0,0.74722,0.00017,17.49094]
[1778166767860,33.69,80207.25,0.0,0.74894,0.00017,17.43008]
[1778166769555,33.69,80236.99,0.0,0.75405,0.00017,17.24631]
[1778166770883,33.69,80230.85,0.0,0.75301,0.00017,17.28425]
[1778166775917,33.69,80229.88,0.0,0.75286,0.00017,17.2895]
[1778166780952,33.69,80226.44,0.0,0.75228,0.00017,17.31042]
[1778166784980,33.69,80220.57,0.0,0.75128,0.00017,17.34654]
[1778166785987,33.69,80212.26,0.0,0.74985,0.00017,17.39761]
[1778166786994,33.69,80214.7,0.0,0.75027,0.00017,17.38249]
[1778166792030,33.68,80222.88,0.0,0.7517,0.00017,17.33153]
[1778166797067,33.68,80221.95,0.0,0.75155,0.00017,17.33691]
[1778166802100,33.68,80218.48,0.0,0.75096,0.00017,17.35784]
[1778166804116,33.68,80209.53,0.0,0.74943,0.00017,17.41267]
[1778166805121,33.68,80205.64,0.0,0.74876,0.00017,17.43634]
[1778166806127,33.68,80200.46,0.0,0.74787,0.00017,17.46784]
[1778166808143,33.68,80188.94,0.0,0.74587,0.00017,17.53796]
[1778166809150,33.68,80187.28,0.0,0.74558,0.00017,17.54794]
[1778166814185,33.67,80184.52,0.0,0.74516,0.00017,17.55904]
[1778166817207,33.67,80176.65,0.0,0.7438,0.00017,17.60636]
[1778166821234,33.67,80172.18,0.0,0.74303,0.00018,17.63278]
[1778166824255,33.67,80165.35,0.0,0.74184,0.00018,17.6737]
[1778166829295,33.67,80168.91,0.0,0.74246,0.00018,17.65227]
[1778166832313,33.67,80156.72,0.0,0.74033,0.00018,17.72524]
[1778166835333,33.67,80151.2,0.0,0.73936,0.00018,17.7579]
[1778166837347,33.67,80156.68,0.0,0.74034,0.00018,17.72495]
[1778166839361,33.67,80163.44,0.0,0.74153,0.00018,17.68428]
[1778166842382,33.66,80168.73,0.0,0.74246,0.00018,17.65235]
[1778166847417,33.66,80169.32,0.0,0.74257,0.00018,17.64858]
[1778166851446,33.66,80174.89,0.0,0.74355,0.00017,17.61482]
[1778166855473,33.66,80180.0,0.0,0.74444,0.00017,17.58388]
[1778166859502,33.66,80185.43,0.0,0.7454,0.00017,17.55054]
[1778166864539,33.66,80182.01,0.0,0.74482,0.00017,17.57082]
[1778166865546,33.66,80176.31,0.0,0.74383,0.00017,17.60521]
[1778166870581,33.66,80171.96,0.0,0.74308,0.00018,17.63082]
[1778166875616,33.65,80167.55,0.0,0.74236,0.00018,17.65206]
[1778166876623,33.65,80160.48,0.0,0.74112,0.00018,17.69451]
[1778166881658,33.65,80161.79,0.0,0.74136,0.00018,17.68646]
[1778166884680,33.65,80167.75,0.0,0.7424,0.00018,17.65055]
[1778166885686,33.65,80173.95,0.0,0.74349,0.00018,17.61317]
[1778166888710,33.65,80180.46,0.0,0.74463,0.00017,17.57361]
[1778166893742,33.65,80177.69,0.0,0.74415,0.00017,17.5902]
[1778166898777,33.65,80177.76,0.0,0.74417,0.00017,17.58969]
[1778166899784,33.65,80170.46,0.0,0.74289,0.00018,17.63382]
[1778166900792,33.65,80168.77,0.0,0.74259,0.00018,17.64399]
[1778166905827,33.65,80171.82,0.0,0.74313,0.00018,17.6254]
[1778166908846,33.65,80178.97,0.0,0.74439,0.00017,17.582]
[1778166911871,33.65,80182.51,0.0,0.74501,0.00017,17.56042]
[1778166916903,33.65,80189.29,0.0,0.7462,0.00017,17.51886]
[1778166920610,33.65,80181.07,0.0,0.74477,0.00017,17.56865]
[1778166925973,33.64,80174.67,0.0,0.74366,0.00018,17.60713]
[1778166927983,33.64,80163.59,0.0,0.74172,0.00018,17.67391]
[1778166928991,33.64,80160.55,0.0,0.74119,0.00018,17.69215]
[1778166933018,33.64,80157.91,0.0,0.74077,0.00018,17.70271]
[1778166938052,33.64,80161.26,0.0,0.74137,0.00018,17.68235]
[1778166942081,33.64,80168.5,0.0,0.74263,0.00018,17.6389]
[1778166947115,33.64,80173.68,0.0,0.74354,0.00018,17.6077]
[1778166952150,33.64,80173.56,0.0,0.74352,0.00018,17.60845]
[1778166955171,33.64,80179.26,0.0,0.74451,0.00017,17.57403]
[1778166957185,33.64,80182.23,0.0,0.74503,0.00017,17.55592]
[1778166961216,33.64,80187.16,0.0,0.7459,0.00017,17.5259]
[1778166966251,33.64,80189.64,0.0,0.74632,0.00017,17.511]
[1778166970279,33.64,80179.96,0.0,0.74463,0.00017,17.56992]
[1778166972294,33.64,80174.56,0.0,0.74369,0.00018,17.60263]
[1778166975313,33.64,80173.67,0.0,0.74353,0.00018,17.60793]
[1778166979342,33.64,80182.77,0.0,0.74513,0.00017,17.55265]
[1778166980349,33.64,80188.5,0.0,0.74613,0.00017,17.5178]
[1778166985384,33.64,80186.41,0.0,0.74577,0.00017,17.53025]
[1778166990420,33.64,80186.16,0.0,0.74574,0.00017,17.53151]
[1778166995459,33.64,80187.42,0.0,0.746,0.00017,17.51858]
[1778167000491,33.64,80189.88,0.0,0.74643,0.00017,17.50353]
[1778167002506,33.64,80196.29,0.0,0.74755,0.00017,17.46442]
[1778167007540,33.64,80196.22,0.0,0.74753,0.00017,17.46496]
[1778167009554,33.64,80209.48,0.0,0.74983,0.00017,17.38364]
[1778167010561,33.64,80218.68,0.0,0.75142,0.00017,17.32687]
[1778167013581,33.64,80203.94,0.0,0.74887,0.00017,17.41751]
[1778167018617,33.64,80202.79,0.0,0.74868,0.00017,17.42419]
[1778167023652,33.64,80202.91,0.0,0.74872,0.00017,17.42308]
[1778167027680,33.64,80208.44,0.0,0.74968,0.00017,17.38897]
[1778167029695,33.64,80213.73,0.0,0.75059,0.00017,17.35634]
[1778167034729,33.64,80216.3,0.0,0.75104,0.00017,17.34039]
[1778167039763,33.63,80218.57,0.0,0.75143,0.00017,17.32622]
[1778167044800,33.63,80218.2,0.0,0.75138,0.00017,17.32795]
[1778167049835,33.63,80218.73,0.0,0.7515,0.00017,17.3239]
[1778167054872,33.63,80222.7,0.0,0.75224,0.00017,17.29366]
[1778167056889,33.63,80210.88,0.0,0.75021,0.00017,17.36645]
[1778167058900,33.62,80204.94,0.0,0.74919,0.00017,17.4027]
[1778167059907,33.62,80199.02,0.0,0.74816,0.00017,17.43883]
[1778167062931,33.62,80181.94,0.0,0.7452,0.00017,17.54267]
[1778167063938,33.62,80174.58,0.0,0.74392,0.00018,17.5872]
[1778167067966,33.62,80167.97,0.0,0.74277,0.00018,17.62666]
[1778167070987,33.62,80158.78,0.0,0.74117,0.00018,17.68166]
[1778167071994,33.62,80153.43,0.0,0.74022,0.00018,17.7137]
[1778167074010,33.62,80145.73,0.0,0.73887,0.00018,17.7596]
[1778167076022,33.62,80147.16,0.0,0.73912,0.00018,17.75085]
[1778167081763,33.61,80146.84,0.0,0.73909,0.00018,17.75207]
[1778167085088,33.61,80141.66,0.0,0.73818,0.00018,17.78279]
[1778167086097,33.61,80135.01,0.0,0.73699,0.00018,17.82235]
[1778167088109,33.61,80128.16,0.0,0.73578,0.00018,17.86289]
[1778167090124,33.61,80122.89,0.0,0.73484,0.00018,17.89389]
[1778167095158,33.61,80120.25,0.0,0.73438,0.00018,17.90915]
[1778167098179,33.61,80114.83,0.0,0.73341,0.00018,17.94082]
[1778167103214,33.61,80111.84,0.0,0.73289,0.00018,17.95797]
[1778167105228,33.61,80106.6,0.0,0.73195,0.00018,17.98847]
[1778167110265,33.6,80106.07,0.0,0.73187,0.00018,17.99115]
[1778167111974,33.6,80095.9,0.0,0.73009,0.00018,18.04515]
[1778167114292,33.6,80087.14,0.0,0.7285,0.00018,18.09587]
[1778167115300,33.6,80084.12,0.0,0.72796,0.00018,18.11329]
[1778167117313,33.6,80078.17,0.0,0.72688,0.00018,18.14746]
[1778167120342,33.6,80024.61,0.0,0.71709,0.00018,18.44991]
[1778167122051,33.6,79957.63,0.0,0.7046,0.00019,18.81252]
[1778167122359,33.6,79957.63,0.0,0.70461,0.00019,18.81242]
[1778167125390,33.6,79973.26,0.0,0.70755,0.00019,18.7292]
[1778167126395,33.6,79989.4,0.0,0.71057,0.00019,18.64222]
[1778167131430,33.59,79992.93,0.0,0.71124,0.00019,18.62271]
[1778167132438,33.59,79983.93,0.0,0.70956,0.00019,18.67136]
[1778167135474,33.59,79990.32,0.0,0.71077,0.00019,18.63658]
[1778167137477,33.59,79996.46,0.0,0.71192,0.00019,18.60309]
[1778167141505,33.59,79985.82,0.0,0.70994,0.00019,18.66051]
[1778167146538,33.59,80000.72,0.0,0.71274,0.00019,18.57887]
[1778167147546,33.59,80006.61,0.0,0.71384,0.00019,18.54651]
[1778167148560,33.58,80012.86,0.0,0.715,0.00019,18.51206]
[1778167151574,33.58,79980.88,0.0,0.70905,0.00019,18.68625]
[1778167152581,33.58,79965.2,0.0,0.70611,0.00019,18.77013]
[1778167157619,33.58,79976.87,0.0,0.70831,0.00019,18.70728]
[1778167158629,33.58,79984.73,0.0,0.70979,0.00019,18.66485]
[1778167159632,33.58,79986.88,0.0,0.71019,0.00019,18.65317]
[1778167164673,33.58,79996.73,0.0,0.71204,0.00019,18.59931]
[1778167166681,33.58,80004.35,0.0,0.71346,0.00019,18.55753]
[1778167169708,33.58,80007.21,0.0,0.71401,0.00019,18.54156]
[1778167174738,33.57,80008.86,0.0,0.71436,0.00019,18.52708]
[1778167179772,33.57,80009.92,0.0,0.71457,0.00019,18.52083]
[1778167184807,33.57,80012.83,0.0,0.71513,0.00019,18.50436]
[1778167185818,33.57,80005.47,0.0,0.71376,0.00019,18.54476]
[1778167187830,33.56,80003.18,0.0,0.71335,0.00019,18.55692]
[1778167189843,33.56,79995.55,0.0,0.71194,0.00019,18.59835]
[1778167190848,33.56,79995.1,0.0,0.71186,0.00019,18.60068]
[1778167195885,33.56,80002.23,0.0,0.71321,0.00019,18.56116]
[1778167198914,33.56,79992.88,0.0,0.71147,0.00019,18.61189]
[1778167199920,33.56,79990.66,0.0,0.71106,0.00019,18.62382]
[1778167204956,33.55,79975.74,0.0,0.7083,0.00019,18.70348]
[1778167206969,33.55,79991.35,0.0,0.71124,0.00019,18.61871]
[1778167208994,33.55,80003.11,0.0,0.71344,0.00019,18.55427]
[1778167209990,33.55,80003.62,0.0,0.71354,0.00019,18.5513]
[1778167212007,33.54,79994.32,0.0,0.71181,0.00019,18.60187]
[1778167214018,33.54,79984.78,0.0,0.71004,0.00019,18.65341]
[1778167215025,33.54,79982.44,0.0,0.70961,0.00019,18.66588]
[1778167217039,33.54,79990.82,0.0,0.7112,0.00019,18.61975]
[1778167220060,33.53,79982.01,0.0,0.70956,0.00019,18.66718]
[1778167221067,33.53,79978.28,0.0,0.70888,0.00019,18.68692]
[1778167225095,33.53,79968.01,0.0,0.70697,0.00019,18.74123]
[1778167226102,33.53,79959.01,0.0,0.70528,0.00019,18.7891]
[1778167227112,33.53,79953.36,0.0,0.70421,0.00019,18.81907]
[1778167228117,33.53,79945.45,0.0,0.70272,0.00019,18.86067]
[1778167229124,33.52,79948.12,0.0,0.70323,0.00019,18.84644]
[1778167232147,33.52,79954.86,0.0,0.70456,0.00019,18.80534]
[1778167233158,33.52,79962.07,0.0,0.70593,0.00019,18.76701]
[1778167234163,33.52,79966.92,0.0,0.70685,0.00019,18.74077]
[1778167240202,33.51,79966.93,0.0,0.70688,0.00019,18.73985]
[1778167245238,33.51,79955.28,0.0,0.70471,0.00019,18.80121]
[1778167247252,33.51,79949.6,0.0,0.70364,0.00019,18.83099]
[1778167252287,33.5,79948.51,0.0,0.70346,0.00019,18.83606]
[1778167257325,33.5,79944.26,0.0,0.70268,0.00019,18.85766]
[1778167259337,33.49,79938.07,0.0,0.70152,0.00019,18.88986]
[1778167261358,33.49,79929.34,0.0,0.69986,0.00019,18.93517]
[1778167262390,33.49,79920.38,0.0,0.69816,0.00019,18.9815]
[1778167263397,33.49,79922.63,0.0,0.69859,0.00019,18.96972]
[1778167265099,33.49,79914.4,0.0,0.69702,0.00019,19.01204]
[1778167266413,33.49,79913.45,0.0,0.69685,0.00019,19.01665]
[1778167268428,33.49,79906.0,0.0,0.69543,0.00019,19.05463]
[1778167270449,33.49,79898.77,0.0,0.69404,0.00019,19.09126]
[1778167273469,33.48,79902.8,0.0,0.69483,0.00019,19.07053]
[1778167275176,33.48,79916.91,0.0,0.69755,0.00019,18.99781]
[1778167278507,33.48,79918.91,0.0,0.69795,0.00019,18.98707]
[1778167282532,33.47,79926.35,0.0,0.69939,0.00019,18.94783]
[1778167287567,33.47,79915.95,0.0,0.69743,0.00019,19.00097]
[1778167289606,33.47,79910.28,0.0,0.69635,0.00019,19.03001]
[1778167290602,33.47,79923.23,0.0,0.69883,0.00019,18.96315]
[1778167292611,33.47,79929.6,0.0,0.70009,0.00019,18.9249]
[1778167293616,33.46,79937.1,0.0,0.70152,0.00019,18.88559]
[1778167295327,33.46,79945.42,0.0,0.70311,0.00019,18.84166]
[1778167300663,33.46,79923.68,0.0,0.69898,0.00019,18.95513]
[1778167301670,33.46,79918.23,0.0,0.69795,0.00019,18.98309]
[1778167305698,33.46,79926.2,0.0,0.69948,0.00019,18.9414]
[1778167310733,33.45,79935.44,0.0,0.70126,0.00019,18.89277]
[1778167314763,33.45,79921.69,0.0,0.69865,0.00019,18.96402]
[1778167315770,33.45,79921.69,0.0,0.69865,0.00019,18.96394]
[1778167317784,33.45,79916.12,0.0,0.69759,0.00019,18.99255]
[1778167322831,33.45,79914.98,0.0,0.69739,0.00019,18.99799]
[1778167327866,33.44,79914.2,0.0,0.69726,0.00019,19.00148]
[1778167332901,33.44,79910.37,0.0,0.69654,0.00019,19.02076]
[1778167337943,33.44,79911.84,0.0,0.69684,0.00019,19.01264]
[1778167339956,33.43,79900.16,0.0,0.6946,0.00019,19.07219]
[1778167341971,33.43,79891.7,0.0,0.69298,0.00019,19.11483]
[1778167347009,33.43,79893.39,0.0,0.69334,0.00019,19.10544]
[1778167350043,33.42,79886.74,0.0,0.69207,0.00019,19.13863]
[1778167355079,33.42,79885.83,0.0,0.69196,0.00019,19.1375]
[1778167361120,33.41,79889.92,0.0,0.69279,0.00019,19.11583]
[1778167363136,33.41,79899.01,0.0,0.69456,0.00019,19.06933]
[1778167364147,33.41,79904.61,0.0,0.69564,0.00019,19.04055]
[1778167369179,33.4,79895.57,0.0,0.69392,0.00019,19.0861]
[1778167371192,33.4,79893.34,0.0,0.6935,0.00019,19.09715]
[1778167376228,33.4,79890.88,0.0,0.69305,0.00019,19.10894]
[1778167381265,33.39,79895.76,0.0,0.69402,0.00019,19.0834]
[1778167382271,33.39,79888.99,0.0,0.69272,0.00019,19.11762]
[1778167384291,33.39,79873.27,0.0,0.68967,0.00019,19.19649]
[1778167385294,33.39,79858.15,0.0,0.68673,0.0002,19.27138]
[1778167386305,33.39,79887.21,0.0,0.69238,0.00019,19.12628]
[1778167388317,33.38,79893.16,0.0,0.69354,0.00019,19.09589]
[1778167389325,33.38,79884.27,0.0,0.69183,0.00019,19.1408]
[1778167390332,33.38,79880.63,0.0,0.69112,0.00019,19.159]
[1778167392345,33.38,79872.27,0.0,0.68951,0.00019,19.20068]
[1778167393355,33.38,79870.23,0.0,0.68911,0.00019,19.21079]
[1778167398388,33.38,79870.29,0.0,0.68914,0.00019,19.20996]
[1778167402417,33.37,79879.51,0.0,0.69095,0.00019,19.16338]
[1778167407452,33.37,79882.72,0.0,0.69159,0.00019,19.14678]
[1778167408459,33.37,79891.89,0.0,0.69337,0.00019,19.10027]
[1778167409466,33.37,79891.92,0.0,0.69338,0.00019,19.10004]
[1778167414502,33.37,79887.5,0.0,0.69258,0.00019,19.11716]
[1778167416219,33.37,79881.49,0.0,0.69141,0.00019,19.1474]
[1778167420546,33.36,79876.47,0.0,0.69045,0.00019,19.1723]
[1778167422559,33.36,79870.81,0.0,0.68936,0.00019,19.20037]
[1778167423570,33.36,79877.59,0.0,0.69068,0.00019,19.16644]
[1778167426291,33.36,79884.75,0.0,0.69208,0.00019,19.13013]
[1778167431627,33.36,79883.49,0.0,0.69185,0.00019,19.13606]
[1778167433641,33.36,79871.76,0.0,0.68957,0.00019,19.19484]
[1778167434649,33.36,79865.53,0.0,0.68836,0.00019,19.22581]
[1778167436361,33.35,79854.5,0.0,0.68621,0.0002,19.28017]
[1778167437669,33.35,79853.41,0.0,0.686,0.0002,19.28545]
[1778167438675,33.35,79845.56,0.0,0.68447,0.0002,19.32382]
[1778167439684,33.35,79850.8,0.0,0.6855,0.0002,19.29811]
[1778167441697,33.35,79844.31,0.0,0.68423,0.0002,19.32972]
[1778167446431,33.35,79851.05,0.0,0.68556,0.0002,19.29651]
[1778167448752,33.35,79858.94,0.0,0.68711,0.0002,19.25758]
[1778167449758,33.35,79857.58,0.0,0.68685,0.0002,19.26419]
[1778167450763,33.35,79866.84,0.0,0.68865,0.00019,19.21832]
[1778167451770,33.35,79866.67,0.0,0.68862,0.00019,19.21917]
[1778167452777,33.35,79860.02,0.0,0.68733,0.0002,19.25209]
[1778167456501,33.34,79870.32,0.0,0.68935,0.00019,19.20059]
[1778167458824,33.34,79855.08,0.0,0.68638,0.0002,19.27604]
[1778167459829,33.34,79857.15,0.0,0.68678,0.0002,19.26576]
[1778167461844,33.34,79841.15,0.0,0.68365,0.0002,19.34394]
[1778167462853,33.34,79826.98,0.0,0.68087,0.0002,19.41231]
[1778167463859,33.34,79828.46,0.0,0.68116,0.0002,19.40514]
[1778167467899,33.34,79822.24,0.0,0.67995,0.0002,19.43464]
[1778167468893,33.34,79823.31,0.0,0.68016,0.0002,19.4295]
[1778167473932,33.34,79826.39,0.0,0.68081,0.0002,19.40973]
[1778167477957,33.34,79832.84,0.0,0.68209,0.0002,19.37851]
[1778167478965,33.34,79826.39,0.0,0.68082,0.0002,19.4095]
[1778167481985,33.33,79822.79,0.0,0.68011,0.0002,19.42657]
[1778167483038,33.33,79817.2,0.0,0.67901,0.0002,19.45313]
[1778167486033,33.33,79824.13,0.0,0.68038,0.0002,19.41995]
[1778167487041,33.33,79829.73,0.0,0.68149,0.0002,19.39305]
[1778167489067,33.33,79832.36,0.0,0.68201,0.0002,19.38031]
[1778167494123,33.33,79833.96,0.0,0.68234,0.0002,19.37237]
[1778167498145,33.33,79838.62,0.0,0.68325,0.0002,19.34974]
[1778167503180,33.33,79836.85,0.0,0.68291,0.0002,19.35823]
[1778167506204,33.33,79866.64,0.0,0.68875,0.0002,19.21185]
[1778167507211,33.33,79878.41,0.0,0.69104,0.00019,19.15279]
[1778167512245,33.32,79882.86,0.0,0.69192,0.00019,19.13004]
[1778167517281,33.32,79885.55,0.0,0.69245,0.00019,19.11619]
[1778167522315,33.32,79886.14,0.0,0.69257,0.00019,19.11295]
[1778167523322,33.32,79875.2,0.0,0.69045,0.00019,19.16804]
[1778167524329,33.32,79869.2,0.0,0.68929,0.00019,19.19797]
[1778167526343,33.32,79879.28,0.0,0.69126,0.00019,19.14722]
[1778167528356,33.32,79884.72,0.0,0.69232,0.00019,19.1196]
[1778167532387,33.32,79892.17,0.0,0.69381,0.00019,19.07666]
[1778167535409,33.31,79902.56,0.0,0.69582,0.00019,19.02332]
[1778167536415,33.31,79912.53,0.0,0.69775,0.00019,18.97166]
[1778167537422,33.31,79916.43,0.0,0.69851,0.00019,18.95127]
[1778167540441,33.31,79901.13,0.0,0.69556,0.00019,19.03021]
[1778167541449,33.31,79892.18,0.0,0.69383,0.00019,19.07592]
[1778167542456,33.31,79891.36,0.0,0.69368,0.00019,19.07996]
[1778167546484,33.31,79904.81,0.0,0.6963,0.00019,19.01051]
[1778167547490,33.31,79910.01,0.0,0.69731,0.00019,18.98356]
[1778167552526,33.3,79911.46,0.0,0.6976,0.00019,18.97569]
[1778167553534,33.3,79903.77,0.0,0.69612,0.00019,19.01536]
[1778167555549,33.3,79905.27,0.0,0.69641,0.00019,19.00741]
[1778167557563,33.3,79899.06,0.0,0.69522,0.00019,19.03917]
[1778167559577,33.3,79892.95,0.0,0.69405,0.00019,19.07019]
[1778167564612,33.29,79891.22,0.0,0.69374,0.00019,19.07834]
[1778167567633,33.29,79903.96,0.0,0.69622,0.00019,19.01257]
[1778167568641,33.29,79912.23,0.0,0.69782,0.00019,18.96966]
[1778167569647,33.29,79913.93,0.0,0.69815,0.00019,18.96076]
[1778167572673,33.29,79920.38,0.0,0.6994,0.00019,18.92688]
[1778167573679,33.29,79931.45,0.0,0.70153,0.00019,18.86864]
[1778167574685,33.29,79941.39,0.0,0.70343,0.00019,18.81583]
[1778167575693,33.28,79944.06,0.0,0.70395,0.00019,18.8015]
[1778167576700,33.28,79938.1,0.0,0.70281,0.00019,18.83312]
[1778167578714,33.28,79948.98,0.0,0.7049,0.00019,18.77492]
[1778167579719,33.28,79956.25,0.0,0.70628,0.00019,18.73581]
[1778167581735,33.28,79962.23,0.0,0.70743,0.00019,18.70334]
[1778167583748,33.28,79952.32,0.0,0.70555,0.00019,18.75656]
[1778167585768,33.28,79950.33,0.0,0.70518,0.00019,18.76699]
[1778167587444,33.28,79962.45,0.0,0.70749,0.00019,18.70154]
[1778167588790,33.28,79965.53,0.0,0.70808,0.00019,18.68481]
[1778167593824,33.27,79955.75,0.0,0.70627,0.00019,18.73227]
[1778167595839,33.27,79955.37,0.0,0.70621,0.00019,18.73406]
[1778167600874,33.27,79938.44,0.0,0.70298,0.00019,18.82433]
[1778167601881,33.27,79927.49,0.0,0.70089,0.00019,18.88217]
[1778167602888,33.27,79922.6,0.0,0.69995,0.00019,18.90775]
[1778167604905,33.27,79919.68,0.0,0.69939,0.00019,18.92294]
[1778167607661,33.27,79934.74,0.0,0.70229,0.00019,18.84354]
[1778167608960,33.27,79900.35,0.0,0.69567,0.00019,19.0231]
[1778167609941,33.27,79865.61,0.0,0.68891,0.0002,19.19926]
[1778167611038,33.27,79839.52,0.0,0.6838,0.0002,19.32787]
[1778167613995,33.27,79850.28,0.0,0.68592,0.0002,19.27513]
[1778167615005,33.27,79835.91,0.0,0.68309,0.0002,19.34547]
[1778167616078,33.27,79804.11,0.0,0.67679,0.0002,19.49753]
[1778167617718,33.27,79755.38,0.0,0.66704,0.0002,19.72133]
[1778167619033,33.27,79769.01,0.0,0.66978,0.0002,19.65992]
[1778167620040,33.27,79780.88,0.0,0.67215,0.0002,19.60574]
[1778167621756,33.27,79758.93,0.0,0.66775,0.0002,19.70557]
[1778167623775,33.27,79771.55,0.0,0.67028,0.0002,19.64863]
[1778167624780,33.27,79805.93,0.0,0.67714,0.0002,19.48927]
[1778167626102,33.27,79814.73,0.0,0.67889,0.0002,19.4475]
[1778167627092,33.27,79811.17,0.0,0.67819,0.0002,19.46431]
[1778167630115,33.27,79818.95,0.0,0.67972,0.0002,19.42759]
[1778167631121,33.27,79813.21,0.0,0.67858,0.0002,19.45503]
[1778167632126,33.27,79813.45,0.0,0.67862,0.0002,19.45399]
[1778167634143,33.27,79819.22,0.0,0.67976,0.0002,19.42664]
[1778167636154,33.28,79829.24,0.0,0.68173,0.0002,19.37873]
[1778167637161,33.28,79833.28,0.0,0.68253,0.0002,19.35918]
[1778167640195,33.27,79822.53,0.0,0.68041,0.0002,19.41094]
[1778167641189,33.27,79805.45,0.0,0.67702,0.0002,19.49214]
[1778167643204,33.28,79813.03,0.0,0.67852,0.0002,19.45636]
[1778167644219,33.28,79819.22,0.0,0.67975,0.0002,19.427]
[1778167647233,33.28,79810.36,0.0,0.67799,0.0002,19.46911]
[1778167648241,33.28,79800.82,0.0,0.6761,0.0002,19.51402]
[1778167649246,33.28,79808.32,0.0,0.67759,0.0002,19.47878]
[1778167650254,33.28,79818.06,0.0,0.67952,0.0002,19.43247]
[1778167651260,33.28,79824.25,0.0,0.68078,0.0002,19.39794]
[1778167653277,33.27,79817.23,0.0,0.67939,0.0002,19.43143]
[1778167654281,33.27,79810.71,0.0,0.6781,0.0002,19.4624]
[1778167655333,33.27,79820.51,0.0,0.68005,0.0002,19.41564]
[1778167656296,33.27,79839.21,0.0,0.68375,0.0002,19.32519]
[1778167657303,33.27,79849.04,0.0,0.68568,0.0002,19.27707]
[1778167658310,33.27,79852.51,0.0,0.68636,0.0002,19.25994]
[1778167663344,33.27,79852.46,0.0,0.68636,0.0002,19.26012]
[1778167668380,33.27,79848.53,0.0,0.68559,0.0002,19.27941]
[1778167671401,33.27,79854.04,0.0,0.68667,0.0002,19.25207]
[1778167674422,33.27,79848.54,0.0,0.6856,0.0002,19.27901]
[1778167678450,33.27,79854.46,0.0,0.68677,0.0002,19.24954]
[1778167682479,33.26,79838.33,0.0,0.68361,0.0002,19.32843]
[1778167683492,33.26,79825.53,0.0,0.68109,0.0002,19.39035]
[1778167685509,33.26,79811.66,0.0,0.67834,0.0002,19.45666]
[1778167687525,33.26,79818.6,0.0,0.67972,0.0002,19.42348]
[1778167689534,33.26,79823.98,0.0,0.68079,0.0002,19.39765]
[1778167691552,33.26,79817.05,0.0,0.67942,0.0002,19.43072]
[1778167696582,33.26,79822.28,0.0,0.68046,0.0002,19.40551]
[1778167700612,33.26,79812.74,0.0,0.67858,0.0002,19.45089]
[1778167701622,33.26,79798.62,0.0,0.67577,0.0002,19.5175]
[1778167703633,33.26,79796.32,0.0,0.67531,0.0002,19.5284]
[1778167708673,33.27,79795.88,0.0,0.6752,0.0002,19.53108]
[1778167709680,33.27,79786.94,0.0,0.6734,0.0002,19.57292]
[1778167710687,33.27,79779.08,0.0,0.67182,0.0002,19.60929]
[1778167711695,33.27,79772.13,0.0,0.67046,0.0002,19.63639]
[1778167714717,33.27,79782.93,0.0,0.67261,0.0002,19.58716]
[1778167715723,33.27,79786.75,0.0,0.67337,0.0002,19.5697]
[1778167717743,33.27,79798.38,0.0,0.67568,0.0002,19.51564]
[1778167718744,33.28,79798.37,0.0,0.67568,0.0002,19.51585]
[1778167719751,33.28,79792.39,0.0,0.67448,0.0002,19.54375]
[1778167723781,33.28,79800.08,0.0,0.676,0.0002,19.50813]
[1778167724788,33.28,79803.67,0.0,0.67671,0.0002,19.49147]
[1778167729826,33.28,79813.58,0.0,0.67866,0.0002,19.445]
[1778167730829,33.28,79829.62,0.0,0.68183,0.0002,19.36833]
[1778167731837,33.28,79846.23,0.0,0.68511,0.0002,19.28731]
[1778167732843,33.28,79847.63,0.0,0.68539,0.0002,19.28035]
[1778167737878,33.28,79843.57,0.0,0.68461,0.0002,19.29979]
[1778167742914,33.28,79829.43,0.0,0.68184,0.0002,19.36813]
[1778167745934,33.27,79819.58,0.0,0.6799,0.0002,19.41532]
[1778167748957,33.27,79817.3,0.0,0.67945,0.0002,19.426]
[1778167752984,33.27,79824.67,0.0,0.68092,0.0002,19.39037]
[1778167753991,33.27,79837.55,0.0,0.68347,0.0002,19.32808]
[1778167755720,33.27,79839.81,0.0,0.68391,0.0002,19.31706]
[1778167761040,33.27,79842.17,0.0,0.68438,0.0002,19.30545]
[1778167765793,33.27,79836.03,0.0,0.68318,0.0002,19.33508]
[1778167767082,33.27,79830.19,0.0,0.68203,0.0002,19.36335]
[1778167768090,33.27,79820.49,0.0,0.68012,0.0002,19.40996]
[1778167769097,33.26,79819.52,0.0,0.67993,0.0002,19.41451]
[1778167772118,33.26,79810.79,0.0,0.67824,0.0002,19.45104]
[1778167773124,33.26,79813.32,0.0,0.67874,0.0002,19.43895]
[1778167775866,33.26,79828.42,0.0,0.68174,0.0002,19.36639]
[1778167777155,33.26,79836.51,0.0,0.68334,0.0002,19.32719]
[1778167778168,33.26,79839.51,0.0,0.68393,0.0002,19.31256]
[1778167779166,33.26,79846.6,0.0,0.68533,0.0002,19.27786]
[1778167780175,33.26,79851.95,0.0,0.68638,0.0002,19.25151]
[1778167782190,33.26,79855.84,0.0,0.68714,0.0002,19.23225]
[1778167787224,33.26,79855.45,0.0,0.68707,0.0002,19.23408]
[1778167792259,33.26,79853.81,0.0,0.68675,0.0002,19.24207]
[1778167797296,33.26,79850.5,0.0,0.68611,0.0002,19.25819]
[1778167799309,33.26,79860.25,0.0,0.68803,0.0002,19.20983]
[1778167800333,33.26,79863.91,0.0,0.68874,0.0002,19.19154]
[1778167803349,33.25,79852.6,0.0,0.68653,0.0002,19.2475]
[1778167804358,33.25,79827.81,0.0,0.68165,0.0002,19.36852]
[1778167805360,33.25,79818.75,0.0,0.67986,0.0002,19.41199]
[1778167807377,33.25,79826.05,0.0,0.68131,0.0002,19.37691]
[1778167812410,33.25,79830.64,0.0,0.68223,0.0002,19.35441]
[1778167814423,33.25,79823.8,0.0,0.68088,0.0002,19.38739]
[1778167815432,33.25,79829.4,0.0,0.68199,0.0002,19.36033]
[1778167817445,33.25,79844.74,0.0,0.68502,0.0002,19.28545]
[1778167818452,33.25,79854.67,0.0,0.68697,0.0002,19.23649]
[1778167820466,33.25,79847.72,0.0,0.68561,0.0002,19.27078]
[1778167822484,33.25,79841.14,0.0,0.68431,0.0002,19.30302]
[1778167823487,33.25,79835.79,0.0,0.68326,0.0002,19.32906]
[1778167826508,33.25,79842.02,0.0,0.68449,0.0002,19.29849]
[1778167831545,33.24,79845.2,0.0,0.68516,0.0002,19.27782]
[1778167834564,33.24,79853.23,0.0,0.68674,0.0002,19.23815]
[1778167836578,33.24,79859.41,0.0,0.68796,0.0002,19.20746]
[1778167839599,33.24,79866.74,0.0,0.6894,0.0002,19.17071]
[1778167843628,33.24,79874.73,0.0,0.69097,0.0002,19.13031]
[1778167847655,33.24,79880.29,0.0,0.69206,0.00019,19.10211]
[1778167850680,33.24,79893.07,0.0,0.69455,0.00019,19.03684]
[1778167851693,33.24,79900.21,0.0,0.69593,0.00019,19.00005]
[1778167853700,33.24,79901.4,0.0,0.69617,0.00019,18.99384]
[1778167855715,33.24,79907.01,0.0,0.69726,0.00019,18.96473]
[1778167857730,33.24,79915.16,0.0,0.69883,0.00019,18.92221]
[1778167859745,33.24,79919.82,0.0,0.69973,0.00019,18.89774]
[1778167864779,33.24,79928.16,0.0,0.70134,0.00019,18.85369]
[1778167865786,33.24,79933.7,0.0,0.70241,0.00019,18.82432]
[1778167870821,33.23,79929.98,0.0,0.70171,0.00019,18.84369]
[1778167873845,33.23,79940.02,0.0,0.70364,0.00019,18.79019]
[1778167878880,33.23,79943.23,0.0,0.70426,0.00019,18.7728]
[1778167881902,33.23,79949.52,0.0,0.70547,0.00019,18.73898]
[1778167883912,33.23,79957.96,0.0,0.70709,0.00019,18.69328]
[1778167888947,33.23,79960.74,0.0,0.70763,0.00019,18.67783]
[1778167891968,33.22,79970.65,0.0,0.70956,0.00019,18.61868]
[1778167892978,33.22,79961.86,0.0,0.70789,0.00019,18.66642]
[1778167893985,33.22,79951.53,0.0,0.70593,0.00019,18.72214]
[1778167894992,33.22,79950.32,0.0,0.7057,0.00019,18.72851]
[1778167899023,33.22,79959.11,0.0,0.7074,0.00019,18.68045]
[1778167900034,33.22,79967.97,0.0,0.70909,0.00019,18.63215]
[1778167901037,33.22,79971.39,0.0,0.70974,0.00019,18.61337]
[1778167906074,33.21,79973.51,0.0,0.71016,0.00019,18.60127]
[1778167911107,33.21,79972.99,0.0,0.71008,0.00019,18.60363]
[1778167916143,33.21,79969.61,0.0,0.70945,0.00019,18.62156]
[1778167921176,33.2,79969.3,0.0,0.70941,0.00019,18.62288]
[1778167926212,33.2,79971.64,0.0,0.70987,0.00019,18.60944]
[1778167929955,33.2,79989.09,0.0,0.71319,0.00019,18.51295]
[1778167931252,33.2,79991.78,0.0,0.7137,0.00019,18.49793]
[1778167934272,33.19,79996.06,0.0,0.71452,0.00019,18.47379]
[1778167936287,33.19,80005.31,0.0,0.71626,0.00019,18.42195]
[1778167941322,33.19,80018.18,0.0,0.71869,0.00019,18.34898]
[1778167946358,33.19,80025.34,0.0,0.72005,0.00019,18.30771]
[1778167950096,33.19,80033.63,0.0,0.7216,0.00019,18.26019]
[1778167953405,33.18,80042.2,0.0,0.72325,0.00019,18.2054]
[1778167958442,33.18,80043.83,0.0,0.72357,0.00019,18.19536]
[1778167963504,33.18,80052.68,0.0,0.72523,0.00018,18.14374]
[1778167965490,33.17,80046.36,0.0,0.72406,0.00019,18.18004]
[1778167969518,33.15,80053.15,0.0,0.72544,0.00018,18.13684]
[1778167972541,33.15,80045.19,0.0,0.72398,0.00019,18.1826]
[1778167977574,33.15,80037.61,0.0,0.72258,0.00019,18.22586]
[1778167982615,33.15,80023.8,0.0,0.72002,0.00019,18.30448]
[1778167983621,33.15,80018.56,0.0,0.71904,0.00019,18.33424]
[1778167984633,33.15,80022.83,0.0,0.71984,0.00019,18.30986]
[1778167985636,33.15,80015.02,0.0,0.71838,0.00019,18.35411]
[1778167986646,33.15,80000.55,0.0,0.71566,0.00019,18.43558]
[1778167988657,33.15,80009.16,0.0,0.71729,0.00019,18.38712]
[1778167990670,33.15,80001.09,0.0,0.71577,0.00019,18.43245]
[1778167991677,33.15,79988.2,0.0,0.71334,0.00019,18.5043]
[1778167993691,33.15,79982.39,0.0,0.71225,0.00019,18.53636]
[1778167994699,33.15,79976.41,0.0,0.71112,0.00019,18.56926]
[1778167995706,33.15,79970.15,0.0,0.70993,0.00019,18.60359]
[1778168000740,33.14,79964.39,0.0,0.70884,0.00019,18.63481]
[1778168003761,33.14,79950.87,0.0,0.70627,0.00019,18.70799]
[1778168004768,33.14,79958.16,0.0,0.70766,0.00019,18.66845]
[1778168005775,33.14,79967.43,0.0,0.70943,0.00019,18.61788]
[1778168006809,33.14,79976.52,0.0,0.71116,0.00019,18.56801]
[1778168007793,33.14,79982.19,0.0,0.71223,0.00019,18.53666]
[1778168008799,33.14,79992.98,0.0,0.71427,0.00019,18.47676]
[1778168013834,33.14,79994.28,0.0,0.71456,0.00019,18.46452]
[1778168018871,33.14,79998.2,0.0,0.7153,0.00019,18.44243]
[1778168020884,33.14,80000.0,0.0,0.71564,0.00019,18.43234]
[1778168022900,33.14,79990.48,0.0,0.71385,0.00019,18.48551]
[1778168023909,33.14,79983.01,0.0,0.71243,0.00019,18.52696]
[1778168025921,33.14,79983.59,0.0,0.71255,0.00019,18.52367]
[1778168030960,33.14,79981.43,0.0,0.71214,0.00019,18.5354]
[1778168035990,33.14,79983.96,0.0,0.71263,0.00019,18.52121]
[1778168041027,33.14,79984.33,0.0,0.71271,0.00019,18.51899]
[1778168044048,33.14,79999.85,0.0,0.71564,0.00019,18.43239]
[1778168045055,33.14,80009.22,0.0,0.7174,0.00019,18.3797]
[1778168046062,33.14,80014.65,0.0,0.71842,0.00019,18.34906]
[1778168047069,33.14,80021.12,0.0,0.71963,0.00019,18.31242]
[1778168052104,33.14,80020.49,0.0,0.71951,0.00019,18.31607]
[1778168057140,33.14,80020.24,0.0,0.71946,0.00019,18.31757]
[1778168062176,33.14,80020.66,0.0,0.71953,0.00019,18.3153]
[1778168065199,33.14,80014.4,0.0,0.71836,0.00019,18.35082]
[1778168067219,33.14,79995.97,0.0,0.7149,0.00019,18.4544]
[1778168068220,33.14,79981.95,0.0,0.71225,0.00019,18.53237]
[1778168069227,33.14,79978.12,0.0,0.71152,0.00019,18.55349]
[1778168074262,33.14,79982.79,0.0,0.71246,0.00019,18.52241]
[1778168075269,33.14,79990.44,0.0,0.7139,0.00019,18.47991]
[1778168076276,33.14,79995.1,0.0,0.71478,0.00019,18.45393]
[1778168079297,33.13,79998.89,0.0,0.71551,0.00019,18.43251]
[1778168084332,33.13,79997.66,0.0,0.71529,0.00019,18.43897]
[1778168086347,33.13,80006.03,0.0,0.71687,0.00019,18.3918]
[1778168087353,33.13,80009.87,0.0,0.71759,0.00019,18.37011]
[1778168090374,33.13,80001.76,0.0,0.71607,0.00019,18.41565]
[1778168092390,33.13,79998.94,0.0,0.71555,0.00019,18.4313]
[1778168097424,33.13,80001.79,0.0,0.7161,0.00019,18.41484]
[1778168102458,33.12,80002.66,0.0,0.71628,0.00019,18.40947]
[1778168105480,33.12,79994.59,0.0,0.71476,0.00019,18.45459]
[1778168111240,33.12,79988.68,0.0,0.71366,0.00019,18.48711]
[1778168115268,33.12,79982.55,0.0,0.71251,0.00019,18.52076]
[1778168120585,33.11,79987.28,0.0,0.71342,0.00019,18.49395]
[1778168121592,33.11,79994.63,0.0,0.71482,0.00019,18.45277]
[1778168126628,33.11,79997.69,0.0,0.71541,0.00019,18.43521]
[1778168131663,33.11,80000.19,0.0,0.71593,0.00019,18.4158]
[1778168133676,33.11,79993.96,0.0,0.71476,0.00019,18.45074]
[1778168138711,33.11,79997.4,0.0,0.7154,0.00019,18.4315]
[1778168142739,33.11,79990.71,0.0,0.71414,0.00019,18.46889]
[1778168147774,33.11,79988.62,0.0,0.71375,0.00019,18.48047]
[1778168152809,33.11,79990.96,0.0,0.71419,0.00019,18.46742]
[1778168155830,33.11,79996.23,0.0,0.71519,0.00019,18.43801]
[1778168160865,33.11,79990.71,0.0,0.71414,0.00019,18.46892]
[1778168165905,33.11,79986.66,0.0,0.71338,0.00019,18.4914]
[1778168167918,33.11,79997.46,0.0,0.71542,0.00019,18.43115]
[1778168172953,33.11,79997.07,0.0,0.71534,0.00019,18.43351]
[1778168173959,33.11,80002.89,0.0,0.71643,0.00019,18.40085]
[1778168176998,33.11,80029.61,0.0,0.72144,0.00019,18.24924]
[1778168178001,33.11,80060.12,0.0,0.72711,0.00018,18.07274]
[1778168182035,33.11,80043.74,0.0,0.72408,0.00019,18.1678]
[1778168183041,33.11,80028.65,0.0,0.72127,0.00019,18.25459]
[1778168184050,33.11,80025.35,0.0,0.72065,0.00019,18.27345]
[1778168186069,33.11,80033.06,0.0,0.72209,0.00019,18.22919]
[1778168187070,33.11,80038.98,0.0,0.7232,0.00019,18.19508]
[1778168188078,33.11,80047.26,0.0,0.72474,0.00019,18.14722]
[1778168189083,33.11,80054.58,0.0,0.72609,0.00019,18.10468]
[1778168190100,33.11,80056.85,0.0,0.72652,0.00018,18.09136]
[1778168194118,33.11,80047.77,0.0,0.72488,0.00019,18.13893]
[1778168196133,33.11,80043.25,0.0,0.72404,0.00019,18.16508]
[1778168198147,33.11,80037.03,0.0,0.72288,0.00019,18.20094]
[1778168200162,33.11,80027.58,0.0,0.72112,0.00019,18.25521]
[1778168203184,33.11,80038.36,0.0,0.72313,0.00019,18.19334]
[1778168205197,33.11,80037.87,0.0,0.72304,0.00019,18.19614]
[1778168207211,33.11,80032.51,0.0,0.72204,0.00019,18.2269]
[1778168210232,33.11,80039.93,0.0,0.72343,0.00019,18.18411]
[1778168211239,33.11,80049.81,0.0,0.72526,0.00019,18.12692]
[1778168212246,33.1,80051.52,0.0,0.72558,0.00019,18.11694]
[1778168217281,33.1,80050.04,0.0,0.72532,0.00019,18.12521]
[1778168220302,33.1,80056.6,0.0,0.72654,0.00018,18.08678]
[1778168221311,33.1,80051.1,0.0,0.72552,0.00019,18.11872]
[1778168222316,33.1,80045.24,0.0,0.72444,0.00019,18.1527]
[1778168224330,33.1,80041.44,0.0,0.72373,0.00019,18.17456]
[1778168229365,33.1,80040.74,0.0,0.72361,0.00019,18.17831]
[1778168232386,33.1,80046.96,0.0,0.72477,0.00019,18.14218]
[1778168237422,33.1,80045.84,0.0,0.72458,0.00019,18.14813]
[1778168242457,33.09,80045.38,0.0,0.72451,0.00019,18.15028]
[1778168247494,33.09,80045.12,0.0,0.72448,0.00019,18.15113]
[1778168252528,33.09,80055.56,0.0,0.72647,0.00019,18.085]
[1778168253536,33.09,80059.71,0.0,0.72725,0.00018,18.06063]
[1778168256557,33.09,80052.62,0.0,0.72594,0.00019,18.10187]
[1778168261597,33.08,80054.13,0.0,0.72623,0.00019,18.09269]
[1778168266632,33.08,80053.64,0.0,0.72615,0.00019,18.09513]
[1778168270664,33.08,80044.19,0.0,0.72441,0.00019,18.14974]
[1778168271671,33.08,80045.14,0.0,0.72458,0.00019,18.14417]
[1778168276707,33.08,80040.54,0.0,0.72373,0.00019,18.17062]
[1778168281745,33.08,80040.26,0.0,0.72368,0.00019,18.17223]
[1778168283755,33.08,80031.5,0.0,0.72205,0.00019,18.22268]
[1778168288791,33.08,80034.48,0.0,0.72261,0.00019,18.20534]
[1778168293825,33.08,80032.34,0.0,0.72222,0.00019,18.21748]
[1778168298861,33.08,80032.28,0.0,0.72221,0.00019,18.21764]
[1778168301881,33.08,80041.29,0.0,0.7239,0.00019,18.16558]
[1778168306916,33.07,80040.41,0.0,0.72373,0.00019,18.17057]
[1778168308930,33.07,80034.23,0.0,0.72258,0.00019,18.20618]
[1778168313966,33.07,80029.62,0.0,0.72177,0.00019,18.22746]
[1778168319002,33.07,80030.76,0.0,0.72199,0.00019,18.2206]
[1778168323032,33.07,80036.62,0.0,0.72309,0.00019,18.18669]
[1778168325049,33.07,80039.9,0.0,0.7237,0.00019,18.16767]
[1778168330084,33.07,80035.07,0.0,0.72281,0.00019,18.19533]
[1778168337133,33.07,80032.16,0.0,0.72228,0.00019,18.21174]
[1778168342168,33.07,80028.11,0.0,0.72153,0.00019,18.23476]
[1778168347204,33.07,80028.37,0.0,0.72158,0.00019,18.23326]
[1778168349217,33.07,80018.16,0.0,0.71967,0.00019,18.29161]
[1778168350224,33.07,80015.16,0.0,0.71911,0.00019,18.30863]
[1778168354258,33.06,80008.6,0.0,0.71789,0.00019,18.3454]
[1778168359288,33.06,80004.82,0.0,0.71719,0.00019,18.36627]
[1778168364323,33.06,80004.83,0.0,0.71721,0.00019,18.36562]
[1778168369356,33.05,80006.16,0.0,0.71748,0.00019,18.35773]
[1778168373386,33.05,79998.1,0.0,0.716,0.00019,18.39794]
[1778168378425,33.05,80002.09,0.0,0.71677,0.00019,18.37515]
[1778168379434,33.05,79996.34,0.0,0.71568,0.00019,18.40743]
[1778168381446,33.05,79991.21,0.0,0.71472,0.00019,18.43607]
[1778168382454,33.05,79997.39,0.0,0.71589,0.00019,18.40131]
[1778168384472,33.05,79982.93,0.0,0.71315,0.00019,18.4823]
[1778168385477,33.05,79970.32,0.0,0.71075,0.00019,18.5522]
[1778168386487,33.05,79970.51,0.0,0.71078,0.00019,18.55112]
[1778168387498,33.05,79979.21,0.0,0.71244,0.00019,18.50295]
[1778168388505,33.05,79986.38,0.0,0.7138,0.00019,18.46299]
[1778168390515,33.05,79995.05,0.0,0.71545,0.00019,18.41446]
[1778168394543,33.05,79995.55,0.0,0.71554,0.00019,18.41155]
[1778168399580,33.05,79994.61,0.0,0.71537,0.00019,18.41674]
[1778168402599,33.05,79981.25,0.0,0.71284,0.00019,18.49125]
[1778168404612,33.05,79980.29,0.0,0.71266,0.00019,18.49649]
[1778168405621,33.05,79986.7,0.0,0.71388,0.00019,18.46073]
[1778168407635,33.05,79978.66,0.0,0.71236,0.00019,18.50539]
[1778168409649,33.05,79978.26,0.0,0.71228,0.00019,18.50749]
[1778168413676,33.04,79983.56,0.0,0.7133,0.00019,18.47771]
[1778168418711,33.04,79981.64,0.0,0.71294,0.00019,18.48819]
[1778168422739,33.04,79986.88,0.0,0.71394,0.00019,18.4588]
[1778168425760,33.04,79988.15,0.0,0.71419,0.00019,18.4517]
[1778168428782,33.04,79982.55,0.0,0.71312,0.00019,18.4829]
[1778168431802,33.04,79977.35,0.0,0.71218,0.00019,18.50674]
[1778168434552,33.04,79967.3,0.0,0.71026,0.00019,18.56217]
[1778168437846,33.04,79965.12,0.0,0.70986,0.00019,18.57389]
[1778168442880,33.04,79965.28,0.0,0.70989,0.00019,18.57286]
[1778168446908,33.04,79959.96,0.0,0.70888,0.00019,18.6019]
[1778168451942,33.03,79953.84,0.0,0.70772,0.00019,18.6351]
[1778168456978,33.03,79956.18,0.0,0.70818,0.00019,18.62202]
[1778168462013,33.03,79955.18,0.0,0.70799,0.00019,18.62721]
[1778168467048,33.03,79956.31,0.0,0.70822,0.00019,18.62072]
[1778168472083,33.03,79955.2,0.0,0.70802,0.00019,18.62648]
[1778168477118,33.03,79951.66,0.0,0.70734,0.00019,18.64563]
[1778168482154,33.03,79957.17,0.0,0.7084,0.00019,18.61552]
[1778168483161,33.03,79964.43,0.0,0.70979,0.00019,18.57571]
[1778168485176,33.03,79968.44,0.0,0.71056,0.00019,18.55357]
[1778168489204,33.03,79973.65,0.0,0.71155,0.00019,18.52496]
[1778168494238,33.03,79973.29,0.0,0.7115,0.00019,18.52246]
[1778168496253,33.03,79967.28,0.0,0.71035,0.00019,18.5558]
[1778168501288,33.03,79955.4,0.0,0.70807,0.00019,18.62118]
[1778168502293,33.03,79955.68,0.0,0.70812,0.00019,18.61966]
[1778168504308,33.03,79963.34,0.0,0.70959,0.00019,18.5777]
[1778168507329,33.03,79969.12,0.0,0.71069,0.00019,18.54597]
[1778168509343,33.03,79972.43,0.0,0.71132,0.00019,18.52783]
[1778168514378,33.04,79969.94,0.0,0.71083,0.00019,18.54201]
[1778168519413,33.04,79973.3,0.0,0.71146,0.00019,18.5238]
[1778168523441,33.04,79978.53,0.0,0.71244,0.00019,18.49509]
[1778168525455,33.04,79970.62,0.0,0.71093,0.00019,18.539]
[1778168530490,33.04,79970.22,0.0,0.71086,0.00019,18.54114]
[1778168535525,33.04,79967.48,0.0,0.71034,0.00019,18.55619]
[1778168537382,33.04,79967.3,0.0,0.7103,0.00019,18.55719]
[1778168546604,33.04,79978.36,0.0,0.71241,0.00019,18.49612]
[1778168551639,33.04,79979.25,0.0,0.71261,0.00019,18.48633]
[1778168556683,33.04,79978.8,0.0,0.71252,0.00019,18.48904]
[1778168558689,33.04,79989.49,0.0,0.71455,0.00019,18.42949]
[1778168559695,33.04,79995.18,0.0,0.71562,0.00019,18.3976]
[1778168560707,33.04,80002.08,0.0,0.71693,0.00019,18.3587]
[1778168562716,33.04,80009.63,0.0,0.71835,0.00019,18.31597]
[1778168563723,33.04,80018.04,0.0,0.71993,0.00019,18.26814]
[1778168564730,33.04,80030.13,0.0,0.72219,0.00019,18.19894]
[1778168565737,33.04,80033.45,0.0,0.72281,0.00019,18.17981]
[1778168569772,33.04,80041.47,0.0,0.72431,0.00019,18.13348]
[1778168570777,33.04,80054.53,0.0,0.72674,0.00019,18.05749]
[1778168571782,33.04,80054.73,0.0,0.72677,0.00019,18.05636]
[1778168576817,33.04,80054.06,0.0,0.72664,0.00019,18.06042]
[1778168581865,33.05,80055.4,0.0,0.72688,0.00019,18.05282]
[1778168586892,33.05,80051.42,0.0,0.72614,0.00019,18.07622]
[1778168591923,33.05,80054.54,0.0,0.72671,0.00019,18.05826]
[1778168595951,33.05,80061.07,0.0,0.72791,0.00018,18.02029]
[1778168596691,33.05,80067.28,0.0,0.72906,0.00018,17.98379]
[1778168597965,33.05,80061.97,0.0,0.72808,0.00018,18.01507]
[1778168599979,33.05,80059.18,0.0,0.72756,0.00019,18.03144]
[1778168605014,33.05,80061.99,0.0,0.72808,0.00018,18.01502]
[1778168606761,33.05,80071.09,0.0,0.72976,0.00018,17.96146]
[1778168608035,33.05,80073.32,0.0,0.73017,0.00018,17.94835]
[1778168613071,33.05,80074.11,0.0,0.73035,0.00018,17.9389]
[1778168617789,33.05,80069.07,0.0,0.72941,0.00018,17.96883]
[1778168618806,33.05,80069.83,0.0,0.72955,0.00018,17.9644]
[1778168623141,33.05,80075.97,0.0,0.73068,0.00018,17.92837]
[1778168626903,33.06,80051.82,0.0,0.72621,0.00019,18.07047]
[1778168627169,33.06,80051.82,0.0,0.7262,0.00019,18.07062]
[1778168628177,33.06,80048.53,0.0,0.72559,0.00019,18.08986]
[1778168630190,33.06,80042.85,0.0,0.72453,0.00019,18.12295]
[1778168635225,33.06,80039.9,0.0,0.72397,0.00019,18.1402]
[1778168636972,33.06,80028.38,0.0,0.72182,0.00019,18.20668]
[1778168639254,33.06,80018.69,0.0,0.72,0.00019,18.26229]
[1778168640260,33.06,80017.4,0.0,0.71976,0.00019,18.2697]
[1778168641906,33.06,80017.4,0.0,0.71976,0.00019,18.2697]
[1778168643040,33.06,80014.19,0.0,0.71915,0.00019,18.28806]
[1778168649341,33.06,80014.99,0.0,0.7193,0.00019,18.2836]
[1778168654377,33.06,80015.13,0.0,0.71933,0.00019,18.28282]
[1778168659412,33.06,80015.55,0.0,0.71941,0.00019,18.2804]
[1778168664447,33.06,80016.75,0.0,0.71963,0.00019,18.27354]
[1778168669482,33.06,80014.98,0.0,0.7193,0.00019,18.28355]
[1778168674517,33.06,80017.64,0.0,0.71984,0.00019,18.26324]
[1778168676531,33.06,80021.71,0.0,0.72061,0.00019,18.24]
[1778168678545,33.06,80015.87,0.0,0.71951,0.00019,18.27335]
[1778168683581,33.06,80021.4,0.0,0.72055,0.00019,18.24168]
[1778168684157,33.06,80021.4,0.0,0.72055,0.00019,18.24168]
[1778168684906,33.06,80021.4,0.0,0.72055,0.00019,18.24168]
[1778168685007,33.06,80017.96,0.0,0.71991,0.00019,18.26136]
[1778168686601,33.06,80012.46,0.0,0.71887,0.00019,18.29267]
[1778168689622,33.06,80009.79,0.0,0.71837,0.00019,18.30769]
[1778168692644,33.06,80003.72,0.0,0.71724,0.00019,18.34187]
[1778168696673,33.05,80003.67,0.0,0.71724,0.00019,18.34176]
[1778168699693,33.05,80008.38,0.0,0.71814,0.00019,18.31486]
[1778168704779,33.05,80003.04,0.0,0.71714,0.00019,18.34474]
[1778168707788,33.05,80001.64,0.0,0.71688,0.00019,18.35265]
[1778168709095,33.05,80000.22,0.0,0.71661,0.00019,18.36052]
[1778168714802,33.05,80009.27,0.0,0.71833,0.00019,18.30896]
[1778168718830,33.05,80011.34,0.0,0.71873,0.00019,18.297]
[1778168722861,33.05,80021.53,0.0,0.72065,0.00019,18.23875]
[1778168723868,33.05,80027.36,0.0,0.72174,0.00019,18.20531]
[1778168725904,33.05,80032.82,0.0,0.72276,0.00019,18.1739]
[1778168727918,33.05,80044.25,0.0,0.72489,0.00019,18.10773]
[1778168728952,33.05,80044.25,0.0,0.72489,0.00019,18.10773]
[1778168730034,33.05,80044.87,0.0,0.72501,0.00019,18.10415]
[1778168737978,33.05,80057.03,0.0,0.7273,0.00019,18.02824]
[1778168739992,33.05,80052.39,0.0,0.72644,0.00019,18.05534]
[1778168744022,33.05,80043.35,0.0,0.72476,0.00019,18.10795]
[1778168746035,33.05,80035.51,0.0,0.7233,0.00019,18.15343]
[1778168751074,33.05,80040.15,0.0,0.72417,0.00019,18.12654]
[1778168756117,33.05,80043.7,0.0,0.72483,0.00019,18.10594]
[1778168761147,33.05,80044.71,0.0,0.72501,0.00019,18.10016]
[1778168766190,33.05,80044.3,0.0,0.72493,0.00019,18.10264]
[1778168767901,33.05,80051.61,0.0,0.72629,0.00019,18.0601]
[1778168770213,33.05,80044.6,0.0,0.72498,0.00019,18.10109]
[1778168771216,33.05,80034.18,0.0,0.72304,0.00019,18.16141]
[1778168772226,33.05,80027.7,0.0,0.72183,0.00019,18.19877]
[1778168774255,33.05,80024.45,0.0,0.72122,0.00019,18.21741]
[1778168774261,33.05,80018.92,0.0,0.72018,0.00019,18.24912]
[1778168775167,33.05,80018.92,0.0,0.72018,0.00019,18.24912]
[1778168780280,33.05,80020.86,0.0,0.72054,0.00019,18.23833]
[1778168785315,33.05,80023.72,0.0,0.72106,0.00019,18.22219]
[1778168790350,33.05,80028.55,0.0,0.72196,0.00019,18.19477]
[1778168794378,33.05,80039.66,0.0,0.72407,0.00019,18.12586]
[1778168795386,33.05,80040.78,0.0,0.72428,0.00019,18.11937]
[1778168800422,33.05,80035.04,0.0,0.72321,0.00019,18.15254]
[1778168806462,33.06,80036.88,0.0,0.72354,0.00019,18.14213]
[1778168809484,33.06,80045.49,0.0,0.72515,0.00019,18.09231]
[1778168811497,33.06,80048.92,0.0,0.72578,0.00019,18.07244]
[1778168816533,33.06,80052.65,0.0,0.72646,0.00019,18.05104]
[1778168819554,33.06,80060.04,0.0,0.72783,0.00019,18.008]
[1778168824588,33.06,80061.6,0.0,0.72811,0.00019,17.99906]
[1778168829625,33.06,80061.47,0.0,0.72808,0.00019,18.00016]
[1778168833652,33.06,80053.24,0.0,0.72654,0.00019,18.04867]
[1778168838687,33.07,80052.43,0.0,0.72638,0.00019,18.05378]
[1778168842719,33.07,80044.72,0.0,0.72493,0.00019,18.09905]
[1778168843724,33.07,80028.15,0.0,0.72184,0.00019,18.19479]
[1778168844731,33.07,80027.02,0.0,0.72163,0.00019,18.20125]
[1778168849767,33.07,80027.12,0.0,0.72164,0.00019,18.20078]
[1778168854802,33.07,80026.12,0.0,0.72149,0.00019,18.20161]
[1778168859837,33.07,80028.22,0.0,0.72188,0.00019,18.18959]
[1778168864870,33.07,80026.51,0.0,0.72156,0.00019,18.19944]
[1778168866886,33.07,80033.02,0.0,0.72278,0.00019,18.16201]
[1778168868900,33.07,80030.72,0.0,0.72235,0.00019,18.17521]
[1778168869910,33.07,80028.92,0.0,0.72202,0.00019,18.18549]
[1778168874957,33.07,80033.03,0.0,0.7228,0.00019,18.16146]
[1778168879978,33.07,80032.3,0.0,0.72267,0.00019,18.16533]
[1778168882997,33.06,80037.76,0.0,0.7237,0.00019,18.13361]
[1778168888032,33.06,80036.78,0.0,0.72353,0.00019,18.13892]
[1778168890049,33.06,80044.37,0.0,0.72495,0.00019,18.09479]
[1778168895082,33.06,80043.82,0.0,0.72485,0.00019,18.09787]
[1778168901132,33.06,80044.02,0.0,0.72489,0.00019,18.09661]
[1778168903141,33.06,80055.09,0.0,0.72694,0.00019,18.03212]
[1778168904147,33.06,80055.93,0.0,0.7271,0.00019,18.02726]
[1778168908711,33.06,80057.07,0.0,0.7273,0.00019,18.02078]
[1778168909531,33.06,80058.36,0.0,0.72754,0.00019,18.01329]
[1778168915226,33.06,80063.57,0.0,0.72855,0.00018,17.97765]
[1778168920260,33.06,80062.24,0.0,0.72831,0.00019,17.98522]
[1778168925295,33.06,80057.78,0.0,0.72749,0.00019,18.01121]
[1778168930322,33.06,80058.67,0.0,0.72766,0.00019,18.00577]
[1778168931678,33.06,80058.64,0.0,0.72765,0.00019,18.00589]
[1778168931779,33.06,80052.41,0.0,0.7265,0.00019,18.04228]
[1778168933351,33.06,80048.32,0.0,0.72574,0.00019,18.06623]
[1778168935365,33.06,80044.32,0.0,0.72499,0.00019,18.08948]
[1778168940405,33.06,80044.75,0.0,0.72507,0.00019,18.087]
[1778168941408,33.06,80039.35,0.0,0.72407,0.00019,18.11835]
[1778168943423,33.06,80040.63,0.0,0.7243,0.00019,18.11094]
[1778168949178,33.06,80043.71,0.0,0.72488,0.00019,18.09312]
[1778168954499,33.06,80045.3,0.0,0.72517,0.00019,18.08406]
[1778168959535,33.06,80047.56,0.0,0.72558,0.00019,18.07111]
[1778168960542,33.06,80057.75,0.0,0.72748,0.00019,18.01157]
[1778168961548,33.06,80065.11,0.0,0.72884,0.00018,17.96833]
[1778168963562,33.06,80069.69,0.0,0.72968,0.00018,17.9414]
[1778168969322,33.06,80068.89,0.0,0.72953,0.00018,17.94627]
[1778168974639,33.06,80069.03,0.0,0.72959,0.00018,17.94064]
[1778168979675,33.06,80070.05,0.0,0.72977,0.00018,17.93491]
[1778168984711,33.07,80067.99,0.0,0.72938,0.00018,17.94734]
[1778168989745,33.07,80066.39,0.0,0.72908,0.00018,17.95709]
[1778168994780,33.07,80064.93,0.0,0.7288,0.00018,17.96596]
[1778168999821,33.07,80058.84,0.0,0.72766,0.00019,18.00193]
[1778169001834,33.07,80050.02,0.0,0.72602,0.00019,18.05354]
[1778169002842,33.07,80049.87,0.0,0.72599,0.00019,18.05447]
[1778169003852,33.07,80044.18,0.0,0.72493,0.00019,18.08765]
[1778169004855,33.07,80033.46,0.0,0.72293,0.00019,18.14966]
[1778169005860,33.07,80033.25,0.0,0.72289,0.00019,18.15086]
[1778169009887,33.07,80041.06,0.0,0.72435,0.00019,18.10579]
[1778169011919,33.07,80034.92,0.0,0.7232,0.00019,18.14132]
[1778169013915,33.07,80031.38,0.0,0.72254,0.00019,18.1617]
[1778169015933,33.07,80038.72,0.0,0.72391,0.00019,18.11934]
[1778169016935,33.07,80047.42,0.0,0.72553,0.00019,18.06888]
[1778169017943,33.07,80048.74,0.0,0.72578,0.00019,18.06126]
[1778169022980,33.07,80049.07,0.0,0.72583,0.00019,18.05968]
[1778169028014,33.08,80047.2,0.0,0.72547,0.00019,18.07091]
[1778169033048,33.08,80045.37,0.0,0.72516,0.00019,18.0768]
[1778169038084,33.08,80045.73,0.0,0.72522,0.00019,18.07498]
[1778169042529,33.08,80040.69,0.0,0.72427,0.00019,18.10445]
[1778169043876,33.08,80039.93,0.0,0.72413,0.00019,18.10888]
[1778169049161,33.08,80042.3,0.0,0.72457,0.00019,18.09538]
[1778169052187,33.08,80052.44,0.0,0.72645,0.00019,18.03659]
[1778169053193,33.08,80056.46,0.0,0.72719,0.00019,18.01317]
[1778169058227,33.08,80058.73,0.0,0.7276,0.00019,18.00028]
[1778169063263,33.09,80064.41,0.0,0.72864,0.00018,17.96732]
[1778169067290,33.09,80069.57,0.0,0.72958,0.00018,17.93731]
[1778169072328,33.09,80065.28,0.0,0.72879,0.00018,17.96258]
[1778169075345,33.09,80060.04,0.0,0.72782,0.00019,17.9933]
[1778169076356,33.09,80051.2,0.0,0.72618,0.00019,18.04491]
[1778169078367,33.09,80045.15,0.0,0.72506,0.00019,18.08004]
[1778169082397,33.09,80039.59,0.0,0.72403,0.00019,18.11217]
[1778169085372,33.09,80040.94,0.0,0.72428,0.00019,18.10435]
[1778169086820,33.09,80039.91,0.0,0.72409,0.00019,18.11032]
[1778169092466,33.09,80038.12,0.0,0.72379,0.00019,18.1157]
[1778169097504,33.09,80033.67,0.0,0.72296,0.00019,18.14144]
[1778169101529,33.09,80040.57,0.0,0.72424,0.00019,18.10167]
[1778169103542,33.09,80048.53,0.0,0.72572,0.00019,18.05555]
[1778169105556,33.09,80055.7,0.0,0.72705,0.00019,18.01385]
[1778169106567,33.09,80059.92,0.0,0.72783,0.00019,17.98927]
[1778169109301,33.09,80060.02,0.0,0.72784,0.00019,17.98876]
[1778169109919,33.09,80059.72,0.0,0.72779,0.00019,17.99051]
[1778169112605,33.09,80049.81,0.0,0.72594,0.00019,18.04861]
[1778169113636,33.09,80037.18,0.0,0.72359,0.00019,18.12191]
[1778169114647,33.09,80008.96,0.0,0.71829,0.00019,18.28351]
[1778169115646,33.09,80007.57,0.0,0.71803,0.00019,18.2914]
[1778169120684,33.09,80004.82,0.0,0.71751,0.00019,18.30692]
[1778169125718,33.09,80004.22,0.0,0.71741,0.00019,18.31013]
[1778169128741,33.09,79998.78,0.0,0.71638,0.00019,18.34063]
[1778169130452,33.09,79991.85,0.0,0.71508,0.00019,18.37941]
[1778169130698,33.09,79991.85,0.0,0.71508,0.00019,18.37941]
[1778169131941,33.09,79991.85,0.0,0.71508,0.00019,18.37932]
[1778169136794,33.09,79983.96,0.0,0.71357,0.00019,18.42369]
[1778169141829,33.09,79986.35,0.0,0.71403,0.00019,18.41037]
[1778169143843,33.09,79981.12,0.0,0.71303,0.00019,18.43945]
[1778169147872,33.09,79991.47,0.0,0.715,0.00019,18.3817]
[1778169151700,33.09,79989.27,0.0,0.71458,0.00019,18.39407]
[1778169152945,33.09,79990.66,0.0,0.71488,0.00019,18.38132]
[1778169152952,33.09,79998.73,0.0,0.71641,0.00019,18.33606]
[1778169153913,33.09,79998.73,0.0,0.71641,0.00019,18.33607]
[1778169158948,33.09,80004.41,0.0,0.71749,0.00019,18.30382]
[1778169159956,33.09,79993.08,0.0,0.71534,0.00019,18.36761]
[1778169160962,33.09,79986.65,0.0,0.71413,0.00019,18.40356]
[1778169165997,33.09,79983.52,0.0,0.71353,0.00019,18.42094]
[1778169171035,33.09,79978.75,0.0,0.71263,0.00019,18.44743]
[1778169175126,33.09,79980.42,0.0,0.71295,0.00019,18.43813]
[1778169175967,33.09,79984.23,0.0,0.71367,0.00019,18.41696]
[1778169181104,33.09,79980.88,0.0,0.71303,0.00019,18.43568]
[1778169185132,33.09,79986.61,0.0,0.71412,0.00019,18.40384]
[1778169190167,33.09,79988.01,0.0,0.71438,0.00019,18.39612]
[1778169194195,33.09,79995.04,0.0,0.71571,0.00019,18.35677]
[1778169195202,33.09,80004.45,0.0,0.71749,0.00019,18.30377]
[1778169200238,33.09,80009.14,0.0,0.71837,0.00019,18.27726]
[1778169205272,33.09,80013.52,0.0,0.7192,0.00019,18.25243]
[1778169206280,33.09,80019.53,0.0,0.72032,0.00019,18.21824]
[1778169211314,33.09,80020.57,0.0,0.72055,0.00019,18.20756]
[1778169212262,33.09,80020.57,0.0,0.72055,0.00019,18.20756]
[1778169213458,33.09,80025.08,0.0,0.72139,0.00019,18.18184]
[1778169219370,33.09,80025.5,0.0,0.72147,0.00019,18.1795]
[1778169224410,33.09,80025.78,0.0,0.72153,0.00019,18.17779]
[1778169229445,33.09,80018.3,0.0,0.72014,0.00019,18.22006]
[1778169234480,33.09,80020.53,0.0,0.72058,0.00019,18.20672]
[1778169239517,33.09,80022.37,0.0,0.72093,0.00019,18.19588]
[1778169240955,33.09,80020.33,0.0,0.72055,0.00019,18.20747]
[1778169242077,33.08,80017.84,0.0,0.72009,0.00019,18.2216]
[1778169245564,33.08,80033.19,0.0,0.72298,0.00019,18.13316]
[1778169246571,33.08,80035.23,0.0,0.72336,0.00019,18.12133]
[1778169251606,33.08,80036.75,0.0,0.72365,0.00019,18.11232]
[1778169253620,33.08,80043.05,0.0,0.72483,0.00019,18.07578]
[1778169255634,33.08,80049.03,0.0,0.72594,0.00019,18.04106]
[1778169260670,33.08,80054.41,0.0,0.72694,0.00019,18.00957]
[1778169265706,33.08,80056.14,0.0,0.72727,0.00019,17.9993]
[1778169268726,33.08,80064.1,0.0,0.72875,0.00018,17.9524]
[1778169269733,33.08,80075.34,0.0,0.73083,0.00018,17.88603]
[1778169270739,33.08,80076.42,0.0,0.73103,0.00018,17.87962]
[1778169274768,33.08,80082.02,0.0,0.7321,0.00018,17.84136]
[1778169276783,33.08,80094.12,0.0,0.73432,0.00018,17.76912]
[1778169277789,33.08,80094.58,0.0,0.7344,0.00018,17.7663]
[1778169279496,33.08,80083.48,0.0,0.73237,0.00018,17.83249]
[1778169281817,33.08,80077.48,0.0,0.73127,0.00018,17.86809]
[1778169283612,33.08,80077.48,0.0,0.73127,0.00018,17.86809]
[1778169284980,33.08,80074.95,0.0,0.7308,0.00018,17.88302]
[1778169287859,33.08,80063.09,0.0,0.72861,0.00019,17.95299]
[1778169289577,33.08,80061.07,0.0,0.72824,0.00019,17.96487]
[1778169290880,33.08,80055.13,0.0,0.72713,0.00019,17.99974]
[1778169292896,33.08,80053.9,0.0,0.7269,0.00019,18.00701]
[1778169297929,33.08,80055.61,0.0,0.72721,0.00019,17.99721]
[1778169305985,33.08,80058.84,0.0,0.7278,0.00019,17.97861]
[1778169309006,33.08,80053.66,0.0,0.72684,0.00019,18.00902]
[1778169311026,33.08,80050.59,0.0,0.72627,0.00019,18.02693]
[1778169316059,33.08,80048.26,0.0,0.72584,0.00019,18.04046]
[1778169319081,33.08,80040.57,0.0,0.72441,0.00019,18.08502]
[1778169322101,33.08,80038.14,0.0,0.72396,0.00019,18.09888]
[1778169323108,33.08,80029.48,0.0,0.72234,0.00019,18.14887]
[1778169324120,33.08,80020.81,0.0,0.72071,0.00019,18.19863]
[1778169325125,33.08,80019.49,0.0,0.72047,0.00019,18.20616]
[1778169326130,33.08,80013.07,0.0,0.71926,0.00019,18.24279]
[1778169329713,33.08,80009.74,0.0,0.71863,0.00019,18.26171]
[1778169329150,33.08,80000.63,0.0,0.71691,0.00019,18.31332]
[1778169330157,33.08,80000.75,0.0,0.71693,0.00019,18.31269]
[1778169331244,33.08,80000.75,0.0,0.71693,0.00019,18.31269]
[1778169336204,33.08,79994.75,0.0,0.71583,0.00019,18.3415]
[1778169341240,33.07,79992.99,0.0,0.71554,0.00019,18.35013]
[1778169346275,33.07,79996.13,0.0,0.71614,0.00019,18.33238]
[1778169348289,33.07,80001.55,0.0,0.71716,0.00019,18.30182]
[1778169353324,33.07,80003.82,0.0,0.71759,0.00019,18.28915]
[1778169356345,33.07,80009.22,0.0,0.71861,0.00019,18.25858]
[1778169361381,33.07,80009.59,0.0,0.71868,0.00019,18.25634]
[1778169366416,33.07,80005.83,0.0,0.71797,0.00019,18.27759]
[1778169370444,33.07,79998.69,0.0,0.71663,0.00019,18.31784]
[1778169375482,33.07,80000.79,0.0,0.71703,0.00019,18.3058]
[1778169380516,33.07,80002.46,0.0,0.71735,0.00019,18.29624]
[1778169381521,33.07,79992.53,0.0,0.71547,0.00019,18.35207]
[1778169384541,33.07,80004.94,0.0,0.71783,0.00019,18.2819]
[1778169389577,33.07,80007.09,0.0,0.71824,0.00019,18.26959]
[1778169393605,33.07,80000.97,0.0,0.71712,0.00019,18.29913]
[1778169395620,33.07,79995.01,0.0,0.716,0.00019,18.33259]
[1778169396381,33.07,79995.01,0.0,0.716,0.00019,18.33259]
[1778169397311,33.07,79993.43,0.0,0.7157,0.00019,18.34142]
[1778169402668,33.06,79991.84,0.0,0.71541,0.00019,18.35005]
[1778169407706,33.06,79991.67,0.0,0.71539,0.00019,18.35064]
[1778169412740,33.06,79995.42,0.0,0.71611,0.00019,18.32933]
[1778169417777,33.06,79997.33,0.0,0.71648,0.00019,18.31823]
[1778169422811,33.06,79990.69,0.0,0.71523,0.00019,18.35533]
[1778169427845,33.06,79998.97,0.0,0.71681,0.00019,18.30848]
[1778169428853,33.06,80004.57,0.0,0.71787,0.00019,18.27675]
[1778169429860,33.06,80015.25,0.0,0.71989,0.00019,18.21598]
[1778169431583,33.05,80019.67,0.0,0.72072,0.00019,18.19064]
[1778169436909,33.05,80014.22,0.0,0.7197,0.00019,18.22167]
[1778169441944,33.05,80018.42,0.0,0.72049,0.00019,18.19764]
[1778169444673,33.05,80025.1,0.0,0.72174,0.00019,18.15939]
[1778169450000,33.05,80024.74,0.0,0.72167,0.00019,18.16152]
[1778169453024,33.05,80019.07,0.0,0.72065,0.00019,18.189]
[1778169454744,33.05,80012.87,0.0,0.71948,0.00019,18.22431]
[1778169457052,33.05,80000.18,0.0,0.71709,0.00019,18.29625]
[1778169458059,33.05,79996.74,0.0,0.71644,0.00019,18.31564]
[1778169462087,33.05,79990.28,0.0,0.71522,0.00019,18.35183]
[1778169467852,33.05,79948.11,0.0,0.70716,0.00019,18.58469]
[1778169470149,33.05,79944.78,0.0,0.70652,0.00019,18.60274]
[1778169475183,33.05,79945.99,0.0,0.70675,0.00019,18.59614]
[1778169481228,33.05,79945.39,0.0,0.70664,0.00019,18.59923]
[1778169483249,33.05,79937.54,0.0,0.70513,0.00019,18.64173]
[1778169485258,33.05,79936.28,0.0,0.70488,0.00019,18.64854]
[1778169489286,33.05,79923.79,0.0,0.70246,0.00019,18.71554]
[1778169490293,33.05,79922.61,0.0,0.70224,0.00019,18.72182]
[1778169495330,33.05,79923.46,0.0,0.7024,0.00019,18.71721]
[1778169500363,33.05,79922.66,0.0,0.70225,0.00019,18.72143]
[1778169505399,33.05,79920.33,0.0,0.7018,0.00019,18.73367]
[1778169508429,33.05,79914.39,0.0,0.70065,0.00019,18.76514]
[1778169513461,33.05,79922.44,0.0,0.70226,0.00019,18.71725]
[1778169515476,33.05,79927.63,0.0,0.70327,0.00019,18.68941]
[1778169522525,33.05,79928.03,0.0,0.70335,0.00019,18.68709]
[1778169528567,33.04,79926.62,0.0,0.7031,0.00019,18.69416]
[1778169529576,33.04,79919.8,0.0,0.70177,0.00019,18.73047]
[1778169530589,33.04,79911.55,0.0,0.70017,0.00019,18.77417]
[1778169531329,33.04,79911.55,0.0,0.70017,0.00019,18.77417]
[1778169531589,33.04,79909.35,0.0,0.69975,0.00019,18.7857]
[1778169532783,33.04,79909.35,0.0,0.69975,0.00019,18.7857]
[1778169535617,33.04,79902.38,0.0,0.6984,0.0002,18.82199]
[1778169537633,33.04,79900.11,0.0,0.69796,0.0002,18.83385]
[1778169539646,33.04,79885.97,0.0,0.69519,0.0002,18.90733]
[1778169540652,33.04,79886.11,0.0,0.69523,0.0002,18.90647]
[1778169545689,33.01,79883.5,0.0,0.69484,0.0002,18.91637]
[1778169549723,33.0,79889.23,0.0,0.696,0.0002,18.88578]
[1778169550724,33.0,79895.6,0.0,0.69725,0.0002,18.85257]
[1778169552738,33.0,79898.56,0.0,0.69784,0.0002,18.83685]
[1778169557773,33.0,79889.62,0.0,0.6961,0.0002,18.88323]
[1778169562807,33.0,79893.03,0.0,0.69678,0.0002,18.86507]
[1778169567843,33.0,79886.2,0.0,0.69545,0.0002,18.9002]
[1778169572879,32.99,79888.1,0.0,0.69588,0.0002,18.885]
[1778169577914,32.99,79898.66,0.0,0.69796,0.0002,18.82942]
[1778169578921,32.99,79900.06,0.0,0.69824,0.0002,18.82203]
[1778169579930,32.99,79892.95,0.0,0.69685,0.0002,18.85923]
[1778169581942,32.99,79882.33,0.0,0.69476,0.0002,18.91434]
[1778169583958,32.99,79876.42,0.0,0.69361,0.0002,18.94471]
[1778169588991,32.98,79877.1,0.0,0.69375,0.0002,18.94079]
[1778169593020,32.98,79883.43,0.0,0.69502,0.0002,18.9077]
[1778169595044,32.98,79889.84,0.0,0.69628,0.0002,18.87425]
[1778169597049,32.98,79895.83,0.0,0.69746,0.0002,18.8428]
[1778169598833,32.98,79903.19,0.0,0.69891,0.0002,18.80405]
[1778169601133,32.98,79912.9,0.0,0.7008,0.0002,18.75267]
[1778169602126,32.98,79906.07,0.0,0.69947,0.0002,18.78877]
[1778169603132,32.98,79900.29,0.0,0.69834,0.0002,18.81928]
[1778169604138,32.98,79891.21,0.0,0.69656,0.0002,18.86686]
[1778169605145,32.98,79878.96,0.0,0.69415,0.0002,18.93041]
[1778169606169,32.98,79875.32,0.0,0.69344,0.0002,18.9491]
[1778169607163,32.98,79864.1,0.0,0.69122,0.0002,19.00656]
[1778169608921,32.98,79875.31,0.0,0.69344,0.0002,18.94903]
[1778169612200,32.98,79862.85,0.0,0.69098,0.0002,19.01274]
[1778169614212,32.98,79862.4,0.0,0.69089,0.0002,19.01508]
[1778169615221,32.98,79854.92,0.0,0.6894,0.0002,19.05304]
[1778169616225,32.98,79852.82,0.0,0.68899,0.0002,19.06364]
[1778169620521,32.98,79853.45,0.0,0.68911,0.0002,19.06042]
[1778169621982,32.98,79851.79,0.0,0.68878,0.0002,19.0688]
[1778169623275,32.98,79859.96,0.0,0.6904,0.0002,19.02747]
[1778169627304,32.98,79865.34,0.0,0.69147,0.0002,19.00017]
[1778169632339,32.98,79870.64,0.0,0.69255,0.0002,18.96801]
[1778169634352,32.98,79865.2,0.0,0.69148,0.0002,18.99581]
[1778169637375,32.98,79871.69,0.0,0.69276,0.0002,18.96255]
[1778169639392,32.98,79878.3,0.0,0.69407,0.0002,18.92851]
[1778169643430,32.97,79885.39,0.0,0.69547,0.0002,18.89166]
[1778169646439,32.97,79877.9,0.0,0.694,0.0002,18.93034]
[1778169651474,32.97,79879.69,0.0,0.69436,0.0002,18.92086]
[1778169654494,32.97,79873.44,0.0,0.69313,0.0002,18.953]
[1778169659535,32.97,79880.45,0.0,0.69452,0.0002,18.91677]
[1778169662564,32.97,79868.65,0.0,0.69219,0.0002,18.97741]
[1778169665834,32.97,79872.0,0.0,0.69286,0.0002,18.96014]
[1778169665857,32.97,79879.86,0.0,0.69441,0.0002,18.91964]
[1778169667114,32.97,79879.86,0.0,0.69441,0.0002,18.91957]
[1778169670613,32.97,79888.31,0.0,0.69608,0.0002,18.87545]
[1778169675652,32.97,79883.63,0.0,0.69517,0.0002,18.89953]
[1778169678676,32.97,79907.32,0.0,0.69982,0.0002,18.77525]
[1778169679681,32.96,79915.27,0.0,0.70138,0.00019,18.73298]
[1778169682702,32.96,79907.22,0.0,0.69981,0.0002,18.7756]
[1778169687736,32.96,79904.0,0.0,0.69919,0.0002,18.79234]
[1778169691765,32.96,79897.4,0.0,0.69794,0.0002,18.82201]
[1778169693778,32.96,79891.88,0.0,0.69686,0.0002,18.85089]
[1778169698814,32.96,79886.79,0.0,0.69586,0.0002,18.87739]
[1778169703849,32.96,79880.65,0.0,0.69465,0.0002,18.90917]
[1778169708884,32.96,79883.64,0.0,0.69524,0.0002,18.89376]
[1778169710809,32.96,79882.25,0.0,0.69496,0.0002,18.90098]
[1778169712250,32.96,79883.27,0.0,0.69516,0.0002,18.89567]
[1778169717947,32.96,79878.25,0.0,0.69419,0.0002,18.92128]
[1778169722984,32.96,79874.95,0.0,0.69355,0.0002,18.93806]
[1778169728031,32.95,79877.68,0.0,0.69409,0.0002,18.92377]
[1778169729055,32.95,79884.09,0.0,0.69536,0.0002,18.89053]
[1778169730050,32.95,79890.55,0.0,0.69663,0.0002,18.85687]
[1778169731892,32.95,79888.3,0.0,0.69619,0.0002,18.86859]
[1778169733202,32.95,79893.13,0.0,0.69714,0.0002,18.84328]
[1778169737103,32.95,79899.8,0.0,0.69846,0.0002,18.80803]
[1778169738111,32.95,79905.1,0.0,0.6995,0.0002,18.78005]
[1778169741128,32.95,79907.35,0.0,0.69994,0.0002,18.76805]
[1778169743147,32.95,79913.01,0.0,0.70105,0.0002,18.73784]
[1778169744149,32.95,79919.83,0.0,0.70238,0.00019,18.70136]
[1778169748177,32.95,79910.65,0.0,0.7006,0.0002,18.75016]
[1778169749183,32.95,79902.46,0.0,0.69899,0.0002,18.79357]
[1778169750192,32.95,79900.23,0.0,0.69856,0.0002,18.80534]
[1778169755226,32.95,79906.09,0.0,0.69974,0.0002,18.76948]
[1778169757240,32.95,79913.39,0.0,0.70117,0.0002,18.73066]
[1778169761267,32.95,79918.77,0.0,0.70222,0.00019,18.70187]
[1778169763282,32.95,79922.38,0.0,0.70292,0.00019,18.6825]
[1778169768317,32.95,79924.69,0.0,0.70337,0.00019,18.67009]
[1778169772345,32.95,79930.08,0.0,0.70442,0.00019,18.64103]
[1778169776810,32.95,79932.31,0.0,0.70486,0.00019,18.62889]
[1778169778304,32.95,79937.11,0.0,0.70579,0.00019,18.60276]
[1778169783422,32.94,79941.61,0.0,0.70668,0.00019,18.57794]
[1778169788464,32.94,79942.34,0.0,0.70683,0.00019,18.57371]
[1778169792489,32.94,79948.53,0.0,0.70803,0.00019,18.53967]
[1778169794532,32.94,79954.74,0.0,0.70923,0.00019,18.50545]
[1778169798109,32.94,79955.29,0.0,0.70934,0.00019,18.50232]
[1778169799244,32.94,79955.35,0.0,0.70936,0.00019,18.50194]
[1778169803566,32.94,79963.52,0.0,0.71093,0.00019,18.45661]
[1778169805581,32.94,79976.8,0.0,0.71348,0.00019,18.38258]
[1778169808606,32.94,79989.58,0.0,0.71593,0.00019,18.31069]
[1778169809612,32.94,79983.95,0.0,0.71485,0.00019,18.34243]
[1778169812629,32.94,79965.02,0.0,0.71126,0.00019,18.4433]
[1778169816661,32.94,79953.97,0.0,0.70912,0.00019,18.50464]
[1778169820688,32.94,79941.55,0.0,0.70672,0.00019,18.57268]
[1778169825722,32.94,79946.7,0.0,0.70773,0.00019,18.54437]
[1778169829750,32.94,79952.13,0.0,0.70878,0.00019,18.51453]
[1778169832770,32.94,79960.94,0.0,0.71048,0.00019,18.46593]
[1778169833779,32.94,79979.08,0.0,0.71395,0.00019,18.36494]
[1778169835791,32.94,79984.97,0.0,0.71508,0.00019,18.33192]
[1778169838812,32.94,79979.42,0.0,0.71401,0.00019,18.36319]
[1778169839822,32.94,79972.06,0.0,0.71261,0.00019,18.40433]
[1778169841837,32.94,79966.85,0.0,0.71161,0.00019,18.43329]
[1778169843851,32.94,79959.53,0.0,0.7102,0.00019,18.47388]
[1778169848885,32.94,79955.35,0.0,0.70939,0.00019,18.49699]
[1778169853923,32.94,79960.44,0.0,0.71037,0.00019,18.469]
[1778169855947,32.94,79949.66,0.0,0.70829,0.00019,18.52838]
[1778169860975,32.94,79952.79,0.0,0.7089,0.00019,18.51118]
[1778169863998,32.94,79927.78,0.0,0.70405,0.00019,18.64745]
[1778169865008,32.94,79921.97,0.0,0.70291,0.00019,18.67878]
[1778169866011,32.94,79912.42,0.0,0.70105,0.0002,18.72988]
[1778169871048,32.94,79904.99,0.0,0.69963,0.0002,18.76452]
[1778169876082,32.95,79903.28,0.0,0.69928,0.0002,18.77387]
[1778169881116,32.95,79900.45,0.0,0.69872,0.0002,18.78907]
[1778169886152,32.95,79897.33,0.0,0.6981,0.0002,18.8057]
[1778169887159,32.95,79890.54,0.0,0.69676,0.0002,18.84132]
[1778169892195,32.95,79890.76,0.0,0.6968,0.0002,18.84043]
[1778169896221,32.95,79883.89,0.0,0.69545,0.0002,18.87621]
[1778169899244,32.95,79877.68,0.0,0.69423,0.0002,18.90829]
[1778169900253,32.95,79872.17,0.0,0.69314,0.0002,18.93676]
[1778169902279,32.95,79860.55,0.0,0.69083,0.0002,18.99628]
[1778169903283,32.95,79860.55,0.0,0.69083,0.0002,18.99627]
[1778169906304,32.95,79853.8,0.0,0.68949,0.0002,19.03049]
[1778169908318,32.95,79846.3,0.0,0.688,0.0002,19.06831]
[1778169913092,32.95,79843.33,0.0,0.68741,0.0002,19.08327]
[1778169913725,32.95,79843.58,0.0,0.68745,0.0002,19.08206]
[1778169919398,32.95,79842.22,0.0,0.68718,0.0002,19.08902]
[1778169925222,32.95,79835.5,0.0,0.68583,0.0002,19.12269]
[1778169929470,32.95,79827.72,0.0,0.68427,0.0002,19.16131]
[1778169935267,32.95,79828.1,0.0,0.68438,0.0002,19.15455]
[1778169936860,32.95,79829.06,0.0,0.68457,0.0002,19.14981]
[1778169941552,32.95,79820.39,0.0,0.68284,0.0002,19.19251]
[1778169946588,32.96,79810.26,0.0,0.68079,0.0002,19.24215]
[1778169947595,32.96,79806.99,0.0,0.68013,0.0002,19.258]
[1778169952630,32.96,79808.97,0.0,0.68053,0.0002,19.2484]
[1778169957665,32.96,79815.29,0.0,0.6818,0.0002,19.21772]
[1778169959680,32.96,79825.88,0.0,0.68393,0.0002,19.16581]
[1778169961693,32.96,79834.25,0.0,0.6856,0.0002,19.12435]
[1778169966728,32.96,79836.23,0.0,0.686,0.0002,19.1145]
[1778169970757,32.95,79829.01,0.0,0.68456,0.0002,19.15017]
[1778169972771,32.95,79822.9,0.0,0.68334,0.0002,19.18022]
[1778169976800,32.95,79828.72,0.0,0.6845,0.0002,19.15155]
[1778169979821,32.95,79840.16,0.0,0.68679,0.0002,19.09476]
[1778169982842,32.96,79828.94,0.0,0.68454,0.0002,19.1506]
[1778169987878,32.96,79833.02,0.0,0.68535,0.0002,19.13055]
[1778169992913,32.96,79835.15,0.0,0.68581,0.0002,19.11523]
[1778169996941,32.96,79825.72,0.0,0.68392,0.0002,19.16198]
[1778169997950,32.96,79819.83,0.0,0.68274,0.0002,19.1909]
[1778170002984,32.96,79821.15,0.0,0.683,0.0002,19.18434]
[1778170004124,32.96,79821.15,0.0,0.683,0.0002,19.18434]
[1778170005136,32.96,79819.87,0.0,0.68275,0.0002,19.1906]
[1778170007011,32.96,79813.35,0.0,0.68144,0.0002,19.22242]
[1778170010038,32.96,79821.1,0.0,0.683,0.0002,19.18448]
[1778170015073,32.96,79815.02,0.0,0.68178,0.0002,19.21427]
[1778170020117,32.96,79811.55,0.0,0.68108,0.0002,19.23109]
[1778170022124,32.96,79799.25,0.0,0.6786,0.0002,19.29051]
[1778170026109,32.96,79802.19,0.0,0.67919,0.0002,19.27637]
[1778170026157,32.96,79787.5,0.0,0.67623,0.0002,19.34653]
[1778170029180,32.95,79792.72,0.0,0.67729,0.0002,19.32155]
[1778170030183,32.95,79797.31,0.0,0.67822,0.0002,19.29958]
[1778170031189,32.95,79792.85,0.0,0.67732,0.0002,19.32086]
[1778170034224,32.95,79787.02,0.0,0.67614,0.0002,19.34846]
[1778170035227,32.95,79777.9,0.0,0.6743,0.0002,19.39139]
[1778170036235,32.95,79785.62,0.0,0.67587,0.0002,19.35493]
[1778170037242,32.95,79791.6,0.0,0.67708,0.0002,19.32653]
[1778170039255,32.95,79793.61,0.0,0.67749,0.0002,19.31686]
[1778170040263,32.95,79798.1,0.0,0.6784,0.0002,19.29532]
[1778170041270,32.95,79802.43,0.0,0.67927,0.0002,19.27451]
[1778170042281,32.95,79805.47,0.0,0.67989,0.0002,19.25978]
[1778170043347,32.95,79813.52,0.0,0.68151,0.0002,19.22067]
[1778170044301,32.95,79799.36,0.0,0.67866,0.0002,19.28916]
[1778170045305,32.95,79782.4,0.0,0.67522,0.0002,19.36998]
[1778170046312,32.95,79776.68,0.0,0.67405,0.0002,19.39706]
[1778170048970,32.95,79776.59,0.0,0.67402,0.0002,19.39782]
[1778170050360,32.96,79776.14,0.0,0.67392,0.0002,19.40009]
[1778170053361,32.96,79781.41,0.0,0.675,0.0002,19.37102]
[1778170054368,32.96,79787.74,0.0,0.67628,0.0002,19.34113]
[1778170056386,32.96,79784.32,0.0,0.67558,0.0002,19.35757]
[1778170057389,32.96,79780.91,0.0,0.67488,0.0002,19.37385]
[1778170059403,32.97,79775.76,0.0,0.67383,0.0002,19.39821]
[1778170060417,32.97,79771.24,0.0,0.6729,0.0002,19.41949]
[1778170061417,32.97,79758.54,0.0,0.67031,0.0002,19.47841]
[1778170062524,32.97,79758.54,0.0,0.67031,0.0002,19.47841]
[1778170062426,32.97,79742.14,0.0,0.66695,0.0002,19.55324]
[1778170063597,32.97,79741.44,0.0,0.6668,0.0002,19.55653]
[1778170064439,32.97,79740.41,0.0,0.66658,0.00021,19.5613]
[1778170069478,32.98,79749.38,0.0,0.6684,0.0002,19.52127]
[1778170070210,32.98,79749.38,0.0,0.6684,0.0002,19.52127]
[1778170072494,32.98,79758.36,0.0,0.67022,0.0002,19.48059]
[1778170077534,32.99,79754.77,0.0,0.66946,0.0002,19.49766]
[1778170078540,32.99,79744.22,0.0,0.66729,0.0002,19.54574]
[1778170079546,32.99,79737.72,0.0,0.66596,0.00021,19.5751]
[1778170085433,32.99,79745.94,0.0,0.66762,0.0002,19.5385]
[1778170086610,32.99,79751.6,0.0,0.66878,0.0002,19.51288]
[1778170088622,33.0,79764.06,0.0,0.67131,0.0002,19.45593]
[1778170090637,33.0,79782.84,0.0,0.67511,0.0002,19.36865]
[1778170091643,33.0,79788.66,0.0,0.67629,0.0002,19.34118]
[1778170093658,33.0,79794.84,0.0,0.67754,0.0002,19.31186]
[1778170095512,33.0,79779.28,0.0,0.67439,0.0002,19.38548]
[1778170096678,33.0,79770.58,0.0,0.67262,0.0002,19.42627]
[1778170097689,33.0,79782.91,0.0,0.67512,0.0002,19.36859]
[1778170098695,33.0,79788.61,0.0,0.67627,0.0002,19.34169]
[1778170102724,33.0,79787.48,0.0,0.67603,0.0002,19.34724]
[1778170105582,33.0,79799.4,0.0,0.67844,0.0002,19.29054]
[1778170105744,33.0,79799.4,0.0,0.67844,0.0002,19.29058]
[1778170106751,33.0,79811.88,0.0,0.68095,0.0002,19.23053]
[1778170109774,33.01,79801.02,0.0,0.67876,0.0002,19.283]
[1778170110780,33.01,79794.88,0.0,0.67751,0.0002,19.3125]
[1778170112794,33.01,79800.26,0.0,0.67863,0.0002,19.28202]
[1778170115815,33.01,79807.42,0.0,0.68007,0.0002,19.24761]
[1778170116822,33.01,79812.58,0.0,0.6811,0.0002,19.2227]
[1778170119843,33.01,79827.29,0.0,0.68406,0.0002,19.1507]
[1778170121884,33.01,79829.36,0.0,0.68447,0.0002,19.14049]
[1778170122881,33.01,79808.65,0.0,0.68031,0.0002,19.2418]
[1778170123887,33.01,79814.32,0.0,0.68145,0.0002,19.2144]
[1778170125902,33.01,79815.23,0.0,0.68163,0.0002,19.21001]
[1778170129947,33.01,79822.23,0.0,0.68303,0.0002,19.1759]
[1778170131947,33.01,79798.8,0.0,0.67832,0.0002,19.28943]
[1778170132954,33.01,79798.37,0.0,0.67823,0.0002,19.29149]
[1778170137993,33.01,79798.88,0.0,0.67833,0.0002,19.28905]
[1778170140019,33.01,79807.16,0.0,0.68,0.0002,19.24923]
[1778170141012,33.01,79814.27,0.0,0.68143,0.0002,19.21479]
[1778170143026,33.01,79817.17,0.0,0.68201,0.0002,19.20069]
[1778170145043,33.01,79822.82,0.0,0.68315,0.0002,19.17306]
[1778170150079,33.01,79828.19,0.0,0.68422,0.0002,19.14664]
[1778170153107,33.01,79810.05,0.0,0.68058,0.0002,19.23527]
[1778170154114,33.01,79798.33,0.0,0.67822,0.0002,19.29176]
[1778170159151,33.01,79801.56,0.0,0.67887,0.0002,19.27639]
[1778170164190,33.01,79798.75,0.0,0.6783,0.0002,19.28996]
[1778170169224,33.01,79794.32,0.0,0.6774,0.0002,19.31113]
[1778170174262,33.01,79799.47,0.0,0.67847,0.0002,19.28174]
[1778170178290,33.01,79805.65,0.0,0.67971,0.0002,19.2522]
[1778170179296,33.02,79816.42,0.0,0.68187,0.0002,19.20008]
[1778170180303,33.02,79828.05,0.0,0.6842,0.0002,19.14317]
[1778170182318,33.02,79833.75,0.0,0.68534,0.0002,19.11517]
[1778170187353,33.02,79838.59,0.0,0.68629,0.0002,19.09145]
[1778170189373,33.02,79841.64,0.0,0.68689,0.0002,19.07651]
[1778170194405,33.02,79839.48,0.0,0.68646,0.0002,19.08734]
[1778170196422,33.02,79850.49,0.0,0.68865,0.0002,19.0323]
[1778170198439,33.02,79858.45,0.0,0.69022,0.0002,18.99224]
[1778170200450,33.02,79865.53,0.0,0.69162,0.0002,18.95646]
[1778170202464,33.03,79857.61,0.0,0.69004,0.0002,18.99681]
[1778170207499,33.03,79862.68,0.0,0.69104,0.0002,18.97146]
[1778170210523,33.03,79856.93,0.0,0.68989,0.0002,19.00083]
[1778170215556,33.03,79846.47,0.0,0.6878,0.0002,19.05365]
[1778170218586,33.03,79854.2,0.0,0.68934,0.0002,19.01488]
[1778170222606,33.03,79846.5,0.0,0.6878,0.0002,19.05377]
[1778170226635,33.03,79839.12,0.0,0.68632,0.0002,19.09085]
[1778170228649,33.04,79828.97,0.0,0.68429,0.0002,19.14114]
[1778170229656,33.04,79830.47,0.0,0.68459,0.0002,19.13378]
[1778170234692,33.04,79832.64,0.0,0.68505,0.0002,19.11837]
[1778170239726,33.04,79831.29,0.0,0.68477,0.0002,19.12521]
[1778170244761,33.04,79834.73,0.0,0.68545,0.0002,19.10833]
[1778170249796,33.04,79840.38,0.0,0.68658,0.0002,19.08046]
[1778170255729,33.04,79838.63,0.0,0.68622,0.0002,19.08938]
[1778170260876,33.04,79843.27,0.0,0.68714,0.0002,19.06633]
[1778170263897,33.04,79857.16,0.0,0.6899,0.0002,18.99651]
[1778170265809,33.04,79853.66,0.0,0.68921,0.0002,19.01424]
[1778170267930,33.04,79844.92,0.0,0.68747,0.0002,19.05819]
[1778170269940,33.04,79841.15,0.0,0.68671,0.0002,19.07701]
[1778170271956,33.04,79847.55,0.0,0.68799,0.0002,19.04501]
[1778170274977,33.04,79849.32,0.0,0.68834,0.0002,19.03619]
[1778170275984,33.04,79842.28,0.0,0.68694,0.0002,19.07143]
[1778170276991,33.04,79829.57,0.0,0.6844,0.0002,19.13441]
[1778170279005,33.05,79805.97,0.0,0.67966,0.0002,19.24947]
[1778170282026,33.05,79797.99,0.0,0.67805,0.0002,19.2878]
[1778170284040,33.05,79792.97,0.0,0.67704,0.0002,19.31173]
[1778170289075,33.05,79799.77,0.0,0.67841,0.0002,19.27935]
[1778170293103,33.05,79808.91,0.0,0.68028,0.0002,19.2306]
[1778170296128,33.05,79811.34,0.0,0.68077,0.0002,19.2188]
[1778170298137,33.05,79805.82,0.0,0.67966,0.0002,19.24549]
[1778170299145,33.05,79799.68,0.0,0.67842,0.0002,19.27498]
[1778170304182,33.05,79799.22,0.0,0.67832,0.0002,19.27734]
[1778170305187,33.05,79793.76,0.0,0.67722,0.0002,19.30337]
[1778170310225,33.05,79789.29,0.0,0.67632,0.0002,19.32454]
[1778170315259,33.05,79790.83,0.0,0.67663,0.0002,19.31723]
[1778170318278,33.05,79796.97,0.0,0.67787,0.0002,19.28806]
[1778170323313,33.05,79796.7,0.0,0.67781,0.0002,19.28941]
[1778170324320,33.05,79782.16,0.0,0.67486,0.0002,19.35845]
[1778170325379,33.05,79773.7,0.0,0.67315,0.0002,19.398]
[1778170326345,33.05,79762.89,0.0,0.67093,0.0002,19.44844]
[1778170328359,33.06,79755.7,0.0,0.66945,0.0002,19.48171]
[1778170333396,33.07,79756.92,0.0,0.66967,0.0002,19.47696]
[1778170335408,33.07,79763.81,0.0,0.67106,0.0002,19.44569]
[1778170336421,33.07,79763.81,0.0,0.67105,0.0002,19.44584]
[1778170337421,33.07,79774.15,0.0,0.67314,0.0002,19.39821]
[1778170339435,33.07,79782.65,0.0,0.67485,0.0002,19.35876]
[1778170341450,33.07,79789.39,0.0,0.67621,0.0002,19.3271]
[1778170346483,33.07,79786.71,0.0,0.67567,0.0002,19.33978]
[1778170347491,33.07,79794.48,0.0,0.67724,0.0002,19.30305]
[1778170349505,33.08,79802.91,0.0,0.67893,0.0002,19.26297]
[1778170354540,33.08,79801.46,0.0,0.67866,0.0002,19.26539]
[1778170359575,33.08,79803.55,0.0,0.67907,0.0002,19.25554]
[1778170364611,33.08,79802.59,0.0,0.67888,0.0002,19.26009]
[1778170369646,33.08,79804.07,0.0,0.67919,0.0002,19.25289]
[1778170371662,33.08,79813.01,0.0,0.68098,0.0002,19.20981]
[1778170374685,33.08,79800.72,0.0,0.67851,0.0002,19.26896]
[1778170379717,33.08,79800.9,0.0,0.67854,0.0002,19.26818]
[1778170384761,33.08,79799.14,0.0,0.67819,0.0002,19.27664]
[1778170386770,33.08,79816.15,0.0,0.68161,0.0002,19.19474]
[1778170388783,33.08,79827.23,0.0,0.68383,0.0002,19.14059]
[1778170393815,33.08,79821.52,0.0,0.68269,0.0002,19.16837]
[1778170398850,33.08,79824.07,0.0,0.68321,0.0002,19.15575]
[1778170402886,33.08,79831.36,0.0,0.68467,0.0002,19.1198]
[1778170405901,33.07,79832.53,0.0,0.68491,0.0002,19.11398]
[1778170410946,33.07,79842.01,0.0,0.6868,0.0002,19.06691]
[1778170412964,33.07,79841.49,0.0,0.68673,0.0002,19.06468]
[1778170414976,33.08,79836.14,0.0,0.68566,0.0002,19.09127]
[1778170417998,33.08,79829.41,0.0,0.68432,0.0002,19.12448]
[1778170421020,33.07,79826.06,0.0,0.68365,0.0002,19.14089]
[1778170423038,33.07,79817.02,0.0,0.68184,0.0002,19.18501]
[1778170424042,33.07,79818.3,0.0,0.6821,0.0002,19.17877]
[1778170429077,33.07,79819.63,0.0,0.68236,0.0002,19.17227]
[1778170434113,33.07,79820.15,0.0,0.68247,0.0002,19.16971]
[1778170439148,33.07,79818.28,0.0,0.68209,0.0002,19.17881]
[1778170444183,33.07,79819.03,0.0,0.68225,0.0002,19.1751]
[1778170446197,33.07,79828.32,0.0,0.68411,0.0002,19.12965]
[1778170447204,33.07,79829.03,0.0,0.68425,0.0002,19.1262]
[1778170449219,33.07,79821.68,0.0,0.68278,0.0002,19.1622]
[1778170451232,33.07,79818.18,0.0,0.68208,0.0002,19.17925]
[1778170454256,33.07,79827.81,0.0,0.68401,0.0002,19.13217]
[1778170457275,33.07,79831.04,0.0,0.68465,0.0002,19.1164]
[1778170459292,33.07,79837.37,0.0,0.68591,0.0002,19.08516]
[1778170464323,33.08,79839.6,0.0,0.68635,0.0002,19.07418]
[1778170469359,33.08,79840.11,0.0,0.68645,0.0002,19.07172]
[1778170474394,33.08,79841.04,0.0,0.68667,0.0002,19.0622]
[1778170479428,33.08,79838.11,0.0,0.68608,0.0002,19.07682]
[1778170484467,33.08,79843.96,0.0,0.68725,0.0002,19.04771]
[1778170489504,33.08,79846.9,0.0,0.68783,0.0002,19.03304]
[1778170494536,33.07,79848.95,0.0,0.68825,0.0002,19.02252]
[1778170499573,33.07,79847.62,0.0,0.68799,0.0002,19.02893]
[1778170504623,33.07,79829.74,0.0,0.68444,0.0002,19.1175]
[1778170506630,33.07,79823.28,0.0,0.68314,0.0002,19.14922]
[1778170507644,33.07,79817.14,0.0,0.68191,0.0002,19.1792]
[1778170509651,33.07,79815.94,0.0,0.68167,0.0002,19.18506]
[1778170511671,33.07,79809.51,0.0,0.68038,0.0002,19.21621]
[1778170512675,33.07,79793.33,0.0,0.67712,0.0002,19.29365]
[1778170513685,33.07,79787.13,0.0,0.67586,0.0002,19.32302]
[1778170515698,33.07,79781.08,0.0,0.67464,0.0002,19.35145]
[1778170519727,33.07,79775.41,0.0,0.67349,0.0002,19.37783]
[1778170520732,33.07,79766.25,0.0,0.67163,0.0002,19.42044]
[1778170521739,33.07,79767.74,0.0,0.67193,0.0002,19.41367]
[1778170524770,33.08,79759.0,0.0,0.67013,0.0002,19.45428]
[1778170526775,33.08,79749.97,0.0,0.66827,0.0002,19.49574]
[1778170528792,33.08,79756.73,0.0,0.66964,0.0002,19.46536]
[1778170531810,33.09,79748.15,0.0,0.66789,0.0002,19.50004]
[1778170532819,33.09,79739.79,0.0,0.66618,0.0002,19.5378]
[1778170533826,33.09,79738.88,0.0,0.66598,0.0002,19.54213]
[1778170538859,33.1,79740.69,0.0,0.66632,0.0002,19.53468]
[1778170540874,33.1,79748.13,0.0,0.66784,0.0002,19.50136]
[1778170541884,33.1,79759.45,0.0,0.67014,0.0002,19.45009]
[1778170542887,33.11,79765.56,0.0,0.67137,0.0002,19.42241]
[1778170543893,33.11,79781.24,0.0,0.67455,0.0002,19.34967]
[1778170545909,33.11,79788.43,0.0,0.676,0.0002,19.31589]
[1778170550943,33.11,79782.36,0.0,0.67477,0.0002,19.34442]
[1778170555978,33.11,79779.32,0.0,0.67416,0.0002,19.35856]
[1778170559004,33.1,79784.97,0.0,0.67531,0.0002,19.33202]
[1778170564036,33.1,79775.71,0.0,0.67343,0.0002,19.37526]
[1778170565043,33.11,79768.93,0.0,0.67205,0.0002,19.40686]
[1778170570080,33.11,79769.38,0.0,0.67211,0.0002,19.40557]
[1778170572093,33.12,79759.24,0.0,0.67004,0.0002,19.45247]
[1778170574106,33.12,79751.74,0.0,0.66849,0.0002,19.48699]
[1778170579142,33.13,79753.98,0.0,0.66891,0.0002,19.47776]
[1778170583178,33.13,79760.59,0.0,0.67022,0.0002,19.44832]
[1778170586192,33.14,79751.8,0.0,0.66841,0.0002,19.4888]
[1778170591238,33.15,79756.23,0.0,0.66932,0.0002,19.46459]
[1778170593252,33.15,79752.14,0.0,0.66846,0.0002,19.48371]
[1778170596273,33.16,79748.05,0.0,0.6676,0.0002,19.5027]
[1778170601309,33.17,79742.21,0.0,0.66637,0.0002,19.52983]
[1778170602315,33.17,79732.99,0.0,0.66448,0.0002,19.57094]
[1778170607350,33.17,79738.05,0.0,0.6655,0.0002,19.54893]
[1778170611382,33.18,79743.37,0.0,0.66656,0.0002,19.52578]
[1778170612392,33.18,79757.99,0.0,0.66954,0.0002,19.45984]
[1778170613397,33.18,79765.48,0.0,0.67105,0.0002,19.42587]
[1778170617423,33.18,79756.68,0.0,0.66925,0.0002,19.46625]
[1778170620447,33.18,79763.81,0.0,0.67069,0.0002,19.43396]
[1778170622479,33.18,79754.96,0.0,0.66889,0.0002,19.47433]
[1778170623473,33.19,79742.6,0.0,0.66635,0.0002,19.53038]
[1778170628508,33.19,79739.99,0.0,0.6658,0.0002,19.54254]
[1778170633554,33.2,79743.77,0.0,0.66653,0.0002,19.52649]
[1778170634551,33.2,79753.71,0.0,0.66855,0.0002,19.482]
[1778170636568,33.2,79747.33,0.0,0.66724,0.0002,19.51092]
[1778170637582,33.21,79746.77,0.0,0.66712,0.0002,19.51359]
[1778170640594,33.21,79754.49,0.0,0.66867,0.0002,19.47932]
[1778170643615,33.22,79767.17,0.0,0.67122,0.0002,19.42218]
[1778170646636,33.22,79758.79,0.0,0.6695,0.0002,19.46081]
[1778170647643,33.22,79752.06,0.0,0.66814,0.0002,19.49125]
[1778170648650,33.22,79749.05,0.0,0.66751,0.0002,19.50503]
[1778170650670,33.22,79754.67,0.0,0.66865,0.0002,19.47985]
[1778170655699,33.23,79758.94,0.0,0.66952,0.0002,19.45645]
[1778170657715,33.23,79769.31,0.0,0.67162,0.0002,19.40919]
[1778170658723,33.23,79763.02,0.0,0.67034,0.0002,19.43797]
[1778170661743,33.23,79758.54,0.0,0.66943,0.0002,19.45843]
[1778170664764,33.23,79766.86,0.0,0.6711,0.0002,19.42085]
[1778170666779,33.24,79775.31,0.0,0.67281,0.0002,19.38211]
[1778170668793,33.24,79781.11,0.0,0.67398,0.0002,19.3552]
[1778170669799,33.23,79795.6,0.0,0.6769,0.0002,19.28732]
[1778170670809,33.23,79805.67,0.0,0.67893,0.0002,19.23957]
[1778170671813,33.23,79808.08,0.0,0.67941,0.0002,19.22806]
[1778170674841,33.23,79814.94,0.0,0.68078,0.0002,19.19515]
[1778170679872,33.23,79816.22,0.0,0.68104,0.0002,19.18899]
[1778170682893,33.23,79809.53,0.0,0.6797,0.0002,19.2211]
[1778170687927,33.23,79810.24,0.0,0.67985,0.0002,19.21756]
[1778170690948,33.23,79803.46,0.0,0.67849,0.0002,19.24981]
[1778170695983,33.23,79803.06,0.0,0.67842,0.0002,19.25148]
[1778170699012,33.23,79792.39,0.0,0.67628,0.0002,19.30182]
[1778170704044,33.23,79788.38,0.0,0.67548,0.0002,19.32045]
[1778170707066,33.23,79777.84,0.0,0.67337,0.0002,19.36933]
[1778170708074,33.23,79766.32,0.0,0.67103,0.0002,19.42238]
[1778170709078,33.22,79767.47,0.0,0.67127,0.0002,19.41697]
[1778170714113,33.22,79770.58,0.0,0.67194,0.0002,19.39783]
[1778170719148,33.23,79764.72,0.0,0.67074,0.0002,19.42479]
[1778170722168,33.23,79756.0,0.0,0.66896,0.0002,19.46469]
[1778170727206,33.23,79753.93,0.0,0.66854,0.0002,19.4742]
[1778170732241,33.23,79753.87,0.0,0.66852,0.0002,19.47464]
[1778170737289,33.24,79755.8,0.0,0.66888,0.0002,19.46658]
[1778170740314,33.24,79749.24,0.0,0.66753,0.0002,19.49658]
[1778170742322,33.25,79742.12,0.0,0.66606,0.0002,19.52888]
[1778170745353,33.25,79735.7,0.0,0.66473,0.0002,19.55773]
[1778170748367,33.25,79732.8,0.0,0.66412,0.0002,19.5708]
[1778170753401,33.26,79735.6,0.0,0.66468,0.0002,19.55889]
[1778170758436,33.26,79736.02,0.0,0.66474,0.0002,19.55749]
[1778170761457,33.26,79743.8,0.0,0.66631,0.0002,19.52338]
[1778170765487,33.27,79751.27,0.0,0.66781,0.0002,19.49037]
[1778170768507,33.27,79757.36,0.0,0.66903,0.0002,19.4634]
[1778170772535,33.28,79762.83,0.0,0.67014,0.0002,19.43449]
[1778170777439,33.29,79755.77,0.0,0.66867,0.0002,19.4674]
[1778170782606,33.3,79757.68,0.0,0.66902,0.0002,19.45957]
[1778170787640,33.3,79759.05,0.0,0.66928,0.0002,19.45394]
[1778170792680,33.31,79759.04,0.0,0.66924,0.0002,19.45473]
[1778170797715,33.32,79757.24,0.0,0.66885,0.0002,19.46364]
[1778170800740,33.32,79763.92,0.0,0.67018,0.0002,19.43397]
[1778170804767,33.32,79770.46,0.0,0.67149,0.0002,19.40437]
[1778170806780,33.33,79762.56,0.0,0.66988,0.0002,19.44062]
[1778170808879,33.33,79771.79,0.0,0.67175,0.0002,19.39856]
[1778170809805,33.33,79787.13,0.0,0.67484,0.0002,19.32779]
[1778170810829,33.33,79785.59,0.0,0.67453,0.0002,19.33494]
[1778170813838,33.33,79796.84,0.0,0.67679,0.0002,19.28232]
[1778170816858,33.33,79802.68,0.0,0.67796,0.0002,19.25472]
[1778170817866,33.32,79806.86,0.0,0.6788,0.0002,19.23485]
[1778170818871,33.32,79812.32,0.0,0.6799,0.0002,19.20875]
[1778170822901,33.32,79813.26,0.0,0.6801,0.0002,19.20399]
[1778170824913,33.32,79819.05,0.0,0.68126,0.0002,19.17605]
[1778170829956,33.32,79828.9,0.0,0.68324,0.0002,19.12801]
[1778170830955,33.32,79833.37,0.0,0.68413,0.0002,19.10617]
[1778170833981,33.31,79844.48,0.0,0.68638,0.0002,19.04659]
[1778170834988,33.31,79845.85,0.0,0.68665,0.0002,19.03974]
[1778170840022,33.31,79839.85,0.0,0.68548,0.0002,19.06889]
[1778170842036,33.31,79840.67,0.0,0.68565,0.0002,19.06474]
[1778170847071,33.31,79843.21,0.0,0.68616,0.0002,19.05189]
[1778170850093,33.31,79835.24,0.0,0.68459,0.0002,19.09085]
[1778170854121,33.3,79831.16,0.0,0.68379,0.0002,19.11041]
[1778170858151,33.3,79840.17,0.0,0.68559,0.0002,19.06598]
[1778170859156,33.3,79850.02,0.0,0.68755,0.0002,19.01726]
[1778170860163,33.3,79849.88,0.0,0.68752,0.0002,19.01791]
[1778170863203,33.3,79864.43,0.0,0.6904,0.0002,18.94512]
[1778170864197,33.3,79884.97,0.0,0.69445,0.0002,18.84072]
[1778170865204,33.3,79894.03,0.0,0.69622,0.0002,18.79417]
[1778170866211,33.3,79893.2,0.0,0.69606,0.0002,18.79842]
[1778170870239,33.29,79883.1,0.0,0.69409,0.0002,18.85009]
[1778170871256,33.29,79877.07,0.0,0.69291,0.0002,18.88066]
[1778170872254,33.29,79863.89,0.0,0.69032,0.0002,18.94727]
[1778170873261,33.29,79855.39,0.0,0.68864,0.0002,18.98977]
[1778170874270,33.29,79854.6,0.0,0.68849,0.0002,18.99363]
[1778170879308,33.29,79855.85,0.0,0.68875,0.0002,18.98702]
[1778170880311,33.29,79846.59,0.0,0.68692,0.0002,19.03294]
[1778170881318,33.29,79843.43,0.0,0.6863,0.0002,19.04846]
[1778170882325,33.29,79835.07,0.0,0.68464,0.0002,19.08942]
[1778170883331,33.29,79830.82,0.0,0.6838,0.0002,19.11014]
[1778170888371,33.29,79822.97,0.0,0.68225,0.0002,19.14795]
[1778170889378,33.28,79818.93,0.0,0.68144,0.0002,19.16738]
[1778170894415,33.28,79819.29,0.0,0.68157,0.0002,19.16031]
[1778170896428,33.28,79825.05,0.0,0.68272,0.0002,19.13238]
[1778170900460,33.28,79831.19,0.0,0.68395,0.0002,19.10226]
[1778170905495,33.28,79837.07,0.0,0.68513,0.0002,19.07331]
[1778170906502,33.28,79843.86,0.0,0.68648,0.0002,19.03986]
[1778170908516,33.27,79855.01,0.0,0.68869,0.0002,18.98431]
[1778170909523,33.27,79859.1,0.0,0.6895,0.0002,18.96378]
[1778170913551,33.27,79853.73,0.0,0.68845,0.0002,18.99033]
[1778170914558,33.27,79847.62,0.0,0.68725,0.0002,19.02062]
[1778170919593,33.27,79845.45,0.0,0.68684,0.0002,19.03083]
[1778170922615,33.27,79851.54,0.0,0.68806,0.0002,19.00031]
[1778170925635,33.26,79857.41,0.0,0.68922,0.0002,18.97085]
[1778170929664,33.26,79862.91,0.0,0.69032,0.0002,18.94296]
[1778170930670,33.26,79870.97,0.0,0.69191,0.0002,18.90215]
[1778170932684,33.26,79881.93,0.0,0.69408,0.0002,18.8461]
[1778170938594,33.26,79876.57,0.0,0.69303,0.0002,18.87321]
[1778170940740,33.26,79876.99,0.0,0.69312,0.0002,18.8709]
[1778170941748,33.26,79870.66,0.0,0.69188,0.0002,18.90299]
[1778170943762,33.25,79867.33,0.0,0.69123,0.0002,18.91963]
[1778170948797,33.25,79879.43,0.0,0.69363,0.0002,18.85764]
[1778170949803,33.25,79885.14,0.0,0.69476,0.0002,18.82835]
[1778170952824,33.25,79887.16,0.0,0.6952,0.0002,18.81276]
[1778170955848,33.25,79896.48,0.0,0.69704,0.0002,18.76426]
[1778170956854,33.24,79888.23,0.0,0.69542,0.0002,18.80681]
[1778170957861,33.24,79890.79,0.0,0.69593,0.0002,18.7935]
[1778170962898,33.24,79890.84,0.0,0.69596,0.0002,18.79276]
[1778170967933,33.24,79890.74,0.0,0.69595,0.0002,18.79287]
[1778170971961,33.24,79897.56,0.0,0.6973,0.0002,18.75722]
[1778170972968,33.23,79898.8,0.0,0.69754,0.0002,18.75072]
[1778170975989,33.23,79907.2,0.0,0.69919,0.00019,18.70658]
[1778170981024,33.23,79910.61,0.0,0.69988,0.00019,18.68813]
[1778170986059,33.23,79913.15,0.0,0.70039,0.00019,18.67437]
[1778170989079,33.22,79923.25,0.0,0.70236,0.00019,18.62066]
[1778170994121,33.22,79924.52,0.0,0.70262,0.00019,18.61354]
[1778170996131,33.22,79933.02,0.0,0.70428,0.00019,18.56804]
[1778170998147,33.22,79938.8,0.0,0.7054,0.00019,18.53687]
[1778171003182,33.22,79934.55,0.0,0.70459,0.00019,18.55923]
[1778171008217,33.21,79933.77,0.0,0.70447,0.00019,18.56274]
[1778171011242,33.21,79910.33,0.0,0.69996,0.00019,18.68181]
[1778171012248,33.21,79900.76,0.0,0.6981,0.0002,18.73181]
[1778171013257,33.21,79899.21,0.0,0.6978,0.0002,18.73974]
[1778171018291,33.2,79900.21,0.0,0.69801,0.0002,18.7341]
[1778171021312,33.2,79908.03,0.0,0.69955,0.0002,18.69297]
[1778171026347,33.2,79906.34,0.0,0.69923,0.0002,18.70149]
[1778171031385,33.2,79905.06,0.0,0.69899,0.0002,18.70779]
[1778171036419,33.2,79909.16,0.0,0.69981,0.0002,18.68582]
[1778171037424,33.19,79918.08,0.0,0.70155,0.00019,18.63864]
[1778171038431,33.19,79924.49,0.0,0.7028,0.00019,18.6045]
[1778171040449,33.19,79932.21,0.0,0.7043,0.00019,18.5631]
[1778171043466,33.19,79936.13,0.0,0.70507,0.00019,18.54183]
[1778171046492,33.19,79925.41,0.0,0.703,0.00019,18.59891]
[1778171047499,33.19,79911.25,0.0,0.70025,0.00019,18.67384]
[1778171048506,33.19,79904.55,0.0,0.69895,0.0002,18.709]
[1778171051527,33.19,79902.71,0.0,0.69859,0.0002,18.7185]
[1778171054549,33.19,79897.06,0.0,0.69749,0.0002,18.74782]
[1778171055557,33.19,79890.02,0.0,0.69611,0.0002,18.78428]
[1778171060590,33.18,79888.65,0.0,0.69586,0.0002,18.79084]
[1778171061598,33.18,79881.51,0.0,0.69446,0.0002,18.82758]
[1778171062604,33.18,79881.76,0.0,0.69452,0.0002,18.82621]
[1778171067640,33.18,79888.52,0.0,0.69586,0.0002,18.79097]
[1778171072677,33.18,79884.18,0.0,0.69506,0.0002,18.80804]
[1778171077715,33.17,79880.85,0.0,0.69442,0.0002,18.82473]
[1778171082752,33.17,79885.11,0.0,0.69527,0.0002,18.8023]
[1778171083757,33.17,79890.75,0.0,0.69638,0.0002,18.77307]
[1778171088794,33.17,79889.66,0.0,0.69618,0.0002,18.77844]
[1778171092820,33.16,79899.73,0.0,0.69816,0.0002,18.7258]
[1778171093829,33.16,79910.77,0.0,0.70032,0.0002,18.66779]
[1778171094834,33.16,79923.65,0.0,0.70283,0.00019,18.59944]
[1778171095841,33.16,79925.49,0.0,0.7032,0.00019,18.58944]
[1778171100876,33.16,79922.6,0.0,0.70265,0.00019,18.60447]
[1778171105915,33.15,79924.16,0.0,0.70298,0.00019,18.59532]
[1778171110953,33.15,79925.55,0.0,0.70328,0.00019,18.58713]
[1778171116990,33.14,79928.47,0.0,0.70387,0.00019,18.57079]
[1778171122025,33.14,79930.93,0.0,0.70437,0.00019,18.55701]
[1778171127061,33.14,79936.44,0.0,0.70546,0.00019,18.52669]
[1778171130082,33.13,79929.97,0.0,0.70422,0.00019,18.5611]
[1778171135116,33.13,79931.65,0.0,0.7046,0.00019,18.54657]
[1778171140152,33.13,79930.56,0.0,0.7044,0.00019,18.55203]
[1778171141159,33.13,79937.84,0.0,0.70582,0.00019,18.51272]
[1778171143172,33.13,79944.56,0.0,0.70713,0.00019,18.47611]
[1778171145186,33.12,79948.31,0.0,0.70786,0.00019,18.45549]
[1778171150222,33.12,79948.14,0.0,0.70784,0.00019,18.45596]
[1778171152236,33.12,79956.26,0.0,0.70941,0.00019,18.41144]
[1778171153243,33.12,79959.37,0.0,0.71001,0.00019,18.39433]
[1778171155258,33.12,79965.88,0.0,0.71127,0.00019,18.35828]
[1778171158278,33.12,79972.71,0.0,0.71259,0.00019,18.32015]
[1778171161304,33.11,79978.52,0.0,0.71372,0.00019,18.28756]
[1778171162310,33.11,79984.18,0.0,0.7148,0.00019,18.25589]
[1778171164323,33.11,79987.59,0.0,0.71545,0.00019,18.2367]
[1778171169360,33.11,79987.86,0.0,0.71551,0.00019,18.23501]
[1778171174395,33.11,79986.17,0.0,0.7152,0.00019,18.24421]
[1778171179430,33.11,79981.33,0.0,0.71428,0.00019,18.27095]
[1778171183459,33.11,79988.34,0.0,0.71563,0.00019,18.23134]
[1778171188539,33.1,79992.45,0.0,0.71642,0.00019,18.20799]
[1778171189505,33.1,80010.0,0.0,0.71976,0.00019,18.10833]
[1778171190511,33.1,80016.22,0.0,0.72094,0.00019,18.07279]
[1778171193537,33.1,80009.52,0.0,0.71972,0.00019,18.10578]
[1778171198572,33.1,80010.96,0.0,0.72,0.00019,18.09721]
[1778171203607,33.1,80006.95,0.0,0.71925,0.00019,18.11975]
[1778171204614,33.1,79997.22,0.0,0.71741,0.00019,18.17481]
[1778171207637,33.1,80002.68,0.0,0.71846,0.00019,18.14365]
[1778171211663,33.09,80010.75,0.0,0.71999,0.00019,18.09748]
[1778171216699,33.09,80007.53,0.0,0.71939,0.00019,18.11554]
[1778171221735,33.09,80010.97,0.0,0.72006,0.00019,18.09553]
[1778171225762,33.09,80005.64,0.0,0.71906,0.00019,18.12549]
[1778171230800,33.09,80007.68,0.0,0.71947,0.00019,18.11327]
[1778171235833,33.08,80010.93,0.0,0.7201,0.00019,18.0942]
[1778171240869,33.08,80017.74,0.0,0.7214,0.00019,18.05485]
[1778171241875,33.08,80024.13,0.0,0.72261,0.00019,18.01807]
[1778171246910,33.08,80025.69,0.0,0.72292,0.00019,18.00856]
[1778171251946,33.07,80025.99,0.0,0.72303,0.00019,18.00117]
[1778171256980,33.07,80022.77,0.0,0.72244,0.00019,18.01919]
[1778171260003,33.07,80009.79,0.0,0.72,0.00019,18.09325]
[1778171261008,33.07,79998.91,0.0,0.71794,0.00019,18.15495]
[1778171266044,33.06,79997.34,0.0,0.71766,0.00019,18.16331]
[1778171271079,33.06,79997.99,0.0,0.71779,0.00019,18.1593]
[1778171276113,33.06,80002.21,0.0,0.7186,0.00019,18.1353]
[1778171281151,33.06,80005.94,0.0,0.71931,0.00019,18.11402]
[1778171283162,33.06,80017.42,0.0,0.72148,0.00019,18.0483]
[1778171284169,33.06,80016.33,0.0,0.72128,0.00019,18.05453]
[1778171289205,33.06,80019.99,0.0,0.72197,0.00019,18.03344]
[1778171294239,33.06,80019.92,0.0,0.72196,0.00019,18.03378]
[1778171299275,33.06,80017.72,0.0,0.72155,0.00019,18.04631]
[1778171304310,33.06,80017.73,0.0,0.72156,0.00019,18.04612]
[1778171307334,33.06,80010.91,0.0,0.72027,0.00019,18.08512]
[1778171308343,33.06,80003.59,0.0,0.71888,0.00019,18.12677]
[1778171313377,33.06,80003.06,0.0,0.71883,0.00019,18.12434]
[1778171318413,33.05,80000.18,0.0,0.7183,0.00019,18.14033]
[1778171321435,33.05,79994.22,0.0,0.71717,0.00019,18.17378]
[1778171326469,33.05,79990.96,0.0,0.71657,0.00019,18.19165]
[1778171331504,33.05,79999.53,0.0,0.71822,0.00019,18.14271]
[1778171335585,33.05,80007.56,0.0,0.71974,0.00019,18.09696]
[1778171336591,33.05,80018.11,0.0,0.72175,0.00019,18.03639]
[1778171341621,33.04,80006.99,0.0,0.71965,0.00019,18.0997]
[1778171342628,33.04,80007.3,0.0,0.71972,0.00019,18.09779]
[1778171344642,33.04,79994.24,0.0,0.71724,0.00019,18.17175]
[1778171345650,33.04,79991.75,0.0,0.71677,0.00019,18.18567]
[1778171346657,33.04,79986.4,0.0,0.71575,0.00019,18.21571]
[1778171351693,33.04,79990.96,0.0,0.71664,0.00019,18.18937]
[1778171356729,33.03,79989.3,0.0,0.71634,0.00019,18.19835]
[1778171361761,33.03,79991.79,0.0,0.71682,0.00019,18.18408]
[1778171365792,33.03,79999.49,0.0,0.7183,0.00019,18.14023]
[1778171367802,33.03,80002.01,0.0,0.71878,0.00019,18.12581]
[1778171372842,33.03,79998.04,0.0,0.71807,0.00019,18.1431]
[1778171374855,33.03,80003.46,0.0,0.7191,0.00019,18.11222]
[1778171379890,33.03,80002.36,0.0,0.7189,0.00019,18.11821]
[1778171382914,33.03,79996.07,0.0,0.71771,0.00019,18.15374]
[1778171387947,33.02,79992.17,0.0,0.71698,0.00019,18.17535]
[1778171392986,33.02,79990.37,0.0,0.71666,0.00019,18.18502]
[1778171394997,33.02,79996.65,0.0,0.71786,0.00019,18.14928]
[1778171397010,33.02,80000.53,0.0,0.7186,0.00019,18.12713]
[1778171402046,33.02,80002.81,0.0,0.71904,0.00019,18.11395]
[1778171407082,33.02,80005.93,0.0,0.71964,0.00019,18.0959]
[1778171409107,33.02,79998.56,0.0,0.71825,0.00019,18.13778]
[1778171411111,33.02,79997.53,0.0,0.71806,0.00019,18.14346]
[1778171414131,33.01,80004.78,0.0,0.71944,0.00019,18.10189]
[1778171415139,33.01,80009.24,0.0,0.72029,0.00019,18.07634]
[1778171419176,33.01,80003.52,0.0,0.71922,0.00019,18.10874]
[1778171424202,33.01,80005.48,0.0,0.7196,0.00019,18.09719]
[1778171428226,33.01,80010.84,0.0,0.72062,0.00019,18.06629]
[1778171433264,33.01,80008.44,0.0,0.72022,0.00019,18.07477]
[1778171436116,33.01,80002.84,0.0,0.71915,0.00019,18.10667]
[1778171438299,33.01,79994.96,0.0,0.71766,0.00019,18.15127]
[1778171443335,33.0,79998.99,0.0,0.71845,0.00019,18.12786]
[1778171448370,33.0,80000.6,0.0,0.71877,0.00019,18.11825]
[1778171450383,33.0,80006.7,0.0,0.71993,0.00019,18.08326]
[1778171456256,33.0,80006.95,0.0,0.71999,0.00019,18.08136]
[1778171461465,32.99,80007.12,0.0,0.72004,0.00019,18.08001]
[1778171467505,32.99,80010.4,0.0,0.72068,0.00019,18.06077]
[1778171472541,32.99,80016.09,0.0,0.72177,0.00019,18.0277]
[1778171477579,32.99,80017.29,0.0,0.722,0.00019,18.02052]
[1778171482614,32.99,80017.02,0.0,0.72196,0.00019,18.02185]
[1778171487650,32.99,80013.89,0.0,0.72137,0.00019,18.03967]
[1778171492684,32.98,80013.39,0.0,0.72133,0.00019,18.03715]
[1778171497719,32.98,80014.99,0.0,0.72164,0.00019,18.02765]
[1778171502757,32.98,80015.4,0.0,0.72173,0.00019,18.02498]
[1778171507792,32.98,80013.7,0.0,0.72141,0.00019,18.03447]
[1778171510812,32.98,80002.27,0.0,0.71925,0.00019,18.0997]
[1778171511820,32.98,80000.94,0.0,0.719,0.00019,18.10716]
[1778171514845,32.97,79995.38,0.0,0.71796,0.00019,18.13837]
[1778171519878,32.97,79998.73,0.0,0.71861,0.00019,18.11878]
[1778171524932,32.97,80000.4,0.0,0.71894,0.00019,18.10884]
[1778171529971,32.97,80001.57,0.0,0.71918,0.00019,18.10177]
[1778171530977,32.97,80009.99,0.0,0.72078,0.00019,18.05346]
[1778171531986,32.97,80008.44,0.0,0.72049,0.00019,18.0623]
[1778171537029,32.96,80009.36,0.0,0.72068,0.00019,18.05674]
[1778171542058,32.96,80009.66,0.0,0.72074,0.00019,18.05477]
[1778171546086,32.96,80002.67,0.0,0.71942,0.00019,18.09465]
[1778171551121,32.96,80008.7,0.0,0.72061,0.00019,18.05475]
[1778171554142,32.96,80013.92,0.0,0.72161,0.00019,18.02465]
[1778171557163,32.96,80016.66,0.0,0.72212,0.00019,18.00888]
[1778171561191,32.96,80002.81,0.0,0.71951,0.00019,18.08808]
[1778171562198,32.96,79999.62,0.0,0.7189,0.00019,18.10622]
[1778171565223,32.96,79989.96,0.0,0.71706,0.00019,18.16086]
[1778171566226,32.96,79988.21,0.0,0.71673,0.00019,18.17069]
[1778171567233,32.96,79996.38,0.0,0.7183,0.00019,18.12422]
[1778171568240,32.96,79997.67,0.0,0.71854,0.00019,18.11683]
[1778171573280,32.95,80003.48,0.0,0.71967,0.00019,18.08317]
[1778171579319,32.95,80002.27,0.0,0.71945,0.00019,18.08972]
[1778171583349,32.95,80013.51,0.0,0.72159,0.00019,18.0251]
[1778171587377,32.95,80020.3,0.0,0.72288,0.00019,17.98588]
[1778171592409,32.95,80018.89,0.0,0.72261,0.00019,17.99417]
[1778171597449,32.95,80023.35,0.0,0.72345,0.00019,17.96827]
[1778171599463,32.95,80030.32,0.0,0.72477,0.00019,17.92755]
[1778171604496,32.95,80028.92,0.0,0.72452,0.00019,17.93527]
[1778171609531,32.94,80026.23,0.0,0.72403,0.00019,17.95053]
[1778171613559,32.94,80019.79,0.0,0.72286,0.00019,17.98249]
[1778171618595,32.94,80017.83,0.0,0.7225,0.00019,17.99342]
[1778171619602,32.94,79999.91,0.0,0.7191,0.00019,18.09634]
[1778171620608,32.94,79981.1,0.0,0.7155,0.00019,18.20308]
[1778171621615,32.94,79980.87,0.0,0.71546,0.00019,18.20428]
[1778171625643,32.94,79977.28,0.0,0.71478,0.00019,18.22402]
[1778171630681,32.93,79975.92,0.0,0.71454,0.00019,18.23097]
[1778171635723,32.93,79979.85,0.0,0.71532,0.00019,18.20836]
[1778171640751,32.93,79982.11,0.0,0.71576,0.00019,18.19524]
[1778171644779,32.93,79989.73,0.0,0.71723,0.00019,18.15184]
[1778171646795,32.93,79989.7,0.0,0.71723,0.00019,18.15191]
[1778171651830,32.93,79993.86,0.0,0.71802,0.00019,18.12826]
[1778171652837,32.93,79980.64,0.0,0.71549,0.00019,18.20321]
[1778171653847,32.93,79978.98,0.0,0.71517,0.00019,18.21253]
[1778171656865,32.92,79973.51,0.0,0.71413,0.00019,18.24314]
[1778171658879,32.92,79965.47,0.0,0.71258,0.00019,18.28805]
[1778171661900,32.92,79965.08,0.0,0.71251,0.00019,18.28999]
[1778171666935,32.92,79966.23,0.0,0.71275,0.00019,18.28319]
[1778171671974,32.92,79962.54,0.0,0.71208,0.00019,18.2984]
[1778171672981,32.92,79942.77,0.0,0.70825,0.00019,18.40772]
[1778171673988,32.92,79942.18,0.0,0.70814,0.00019,18.4109]
[1778171678015,32.92,79930.7,0.0,0.70591,0.0002,18.47334]
[1778171679028,32.92,79926.1,0.0,0.70501,0.0002,18.4983]
[1778171681047,32.92,79915.91,0.0,0.70302,0.0002,18.55324]
[1778171686086,32.91,79916.42,0.0,0.70313,0.0002,18.55025]
[1778171688097,32.91,79925.23,0.0,0.70485,0.0002,18.50264]
[1778171691118,32.91,79919.64,0.0,0.70376,0.0002,18.53281]
[1778171696154,32.91,79922.18,0.0,0.70426,0.0002,18.51896]
[1778171701189,32.91,79919.76,0.0,0.70379,0.0002,18.5319]
[1778171704210,32.91,79910.64,0.0,0.70201,0.0002,18.58081]
[1778171705218,32.91,79899.35,0.0,0.69978,0.0002,18.64095]
[1778171706227,32.91,79899.03,0.0,0.69972,0.0002,18.64259]
[1778171711266,32.91,79902.55,0.0,0.70042,0.0002,18.62381]
[1778171716298,32.91,79903.31,0.0,0.70057,0.0002,18.61967]
[1778171721334,32.91,79899.68,0.0,0.69986,0.0002,18.63888]
[1778171722340,32.91,79893.46,0.0,0.69863,0.0002,18.67174]
[1778171724364,32.91,79889.08,0.0,0.69777,0.0002,18.69465]
[1778171726372,32.91,79876.62,0.0,0.69531,0.0002,18.7597]
[1778171727379,32.91,79866.77,0.0,0.69335,0.0002,18.81071]
[1778171728387,32.91,79866.3,0.0,0.69326,0.0002,18.81308]
[1778171729403,32.91,79873.24,0.0,0.69464,0.0002,18.77715]
[1778171731413,32.91,79877.93,0.0,0.69561,0.0002,18.74773]
[1778171733429,32.91,79886.69,0.0,0.69735,0.0002,18.70186]
[1778171734433,32.91,79887.74,0.0,0.69756,0.0002,18.69631]
[1778171738461,32.9,79878.1,0.0,0.69565,0.0002,18.7466]
[1778171739468,32.9,79868.42,0.0,0.69373,0.0002,18.79681]
[1778171740476,32.9,79858.13,0.0,0.69168,0.0002,18.84968]
[1778171741482,32.9,79851.64,0.0,0.69039,0.0002,18.88275]
[1778171742490,32.9,79845.01,0.0,0.68906,0.0002,18.91639]
[1778171743496,32.9,79839.57,0.0,0.68797,0.0002,18.9438]
[1778171748530,32.9,79837.38,0.0,0.68753,0.0002,18.95463]
[1778171751554,32.9,79830.88,0.0,0.68623,0.0002,18.98706]
[1778171756588,32.9,79832.01,0.0,0.68647,0.0002,18.98112]
[1778171759609,32.9,79839.81,0.0,0.68804,0.0002,18.94182]
[1778171761623,32.9,79843.82,0.0,0.68885,0.0002,18.92154]
[1778171764644,32.9,79837.95,0.0,0.68767,0.0002,18.95107]
[1778171768677,32.9,79855.96,0.0,0.69129,0.0002,18.85957]
[1778171769684,32.9,79859.14,0.0,0.69193,0.0002,18.84324]
[1778171774717,32.89,79859.82,0.0,0.69208,0.0002,18.83944]
[1778171779752,32.89,79858.53,0.0,0.69183,0.0002,18.84574]
[1778171784789,32.89,79852.16,0.0,0.69057,0.0002,18.87798]
[1778171787581,32.89,79832.32,0.0,0.68659,0.0002,18.97804]
[1778171791840,32.89,79841.33,0.0,0.68845,0.0002,18.92761]
[1778171794860,32.88,79843.54,0.0,0.68889,0.0002,18.91635]
[1778171799894,32.88,79844.4,0.0,0.68907,0.0002,18.91184]
[1778171802915,32.88,79830.36,0.0,0.68625,0.0002,18.98235]
[1778171803922,32.88,79825.61,0.0,0.6853,0.0002,19.00596]
[1778171804929,32.88,79834.9,0.0,0.68717,0.0002,18.95946]
[1778171805936,32.88,79838.51,0.0,0.6879,0.0002,18.94127]
[1778171810971,32.88,79838.24,0.0,0.68785,0.0002,18.94245]
[1778171816016,32.88,79840.8,0.0,0.68838,0.0002,18.92933]
[1778171821041,32.88,79842.11,0.0,0.68865,0.0002,18.9224]
[1778171825071,32.87,79833.63,0.0,0.68695,0.0002,18.96493]
[1778171826077,32.87,79825.34,0.0,0.68528,0.0002,19.00627]
[1778171827084,32.87,79817.13,0.0,0.68362,0.0002,19.04695]
[1778171828091,32.87,79818.15,0.0,0.68383,0.0002,19.04189]
[1778171833126,32.87,79822.74,0.0,0.68476,0.0002,19.01905]
[1778171838160,32.87,79838.18,0.0,0.68788,0.0002,18.94166]
[1778171839172,32.87,79841.5,0.0,0.68855,0.0002,18.92488]
[1778171844202,32.87,79844.38,0.0,0.68913,0.0002,18.91026]
[1778171849238,32.87,79843.67,0.0,0.68899,0.0002,18.91385]
[1778171854273,32.87,79843.96,0.0,0.68909,0.0002,18.90733]
[1778171859308,32.87,79842.35,0.0,0.68877,0.0002,18.91532]
[1778171864343,32.87,79833.81,0.0,0.68706,0.0002,18.95808]
[1778171869381,32.86,79837.61,0.0,0.68784,0.0002,18.93869]
[1778171871395,32.86,79843.95,0.0,0.68912,0.0002,18.90659]
[1778171876427,32.86,79843.91,0.0,0.68911,0.0002,18.90668]
[1778171880455,32.86,79838.32,0.0,0.68799,0.0002,18.93481]
[1778171885489,32.86,79831.18,0.0,0.68656,0.0002,18.97045]
[1778171890525,32.86,79828.87,0.0,0.68611,0.0002,18.98162]
[1778171895562,32.86,79831.44,0.0,0.68664,0.0002,18.96862]
[1778171900602,32.85,79829.47,0.0,0.68625,0.0002,18.9782]
[1778171905632,32.85,79829.02,0.0,0.68617,0.0002,18.98016]
[1778171908654,32.85,79824.18,0.0,0.6852,0.0002,19.00412]
[1778171913688,32.85,79825.85,0.0,0.68558,0.0002,18.99074]
[1778171914695,32.85,79812.65,0.0,0.68291,0.0002,19.05605]
[1778171916713,32.85,79802.67,0.0,0.68089,0.0002,19.10486]
[1778171917720,32.85,79796.04,0.0,0.67954,0.0002,19.13703]
[1778171922755,32.85,79796.59,0.0,0.67966,0.0002,19.13415]
[1778171927789,32.85,79802.33,0.0,0.68083,0.0002,19.10619]
[1778171932826,32.85,79801.71,0.0,0.68071,0.0002,19.10916]
[1778171935850,32.84,79792.74,0.0,0.67889,0.0002,19.15246]
[1778171939643,32.84,79793.26,0.0,0.679,0.0002,19.14982]
[1778171945917,32.84,79792.16,0.0,0.67878,0.0002,19.1549]
[1778171950952,32.84,79796.22,0.0,0.67963,0.0002,19.13487]
[1778171955987,32.83,79793.33,0.0,0.67905,0.0002,19.1485]
[1778171961027,32.83,79787.0,0.0,0.67776,0.0002,19.17885]
[1778171966061,32.83,79788.45,0.0,0.67807,0.0002,19.17176]
[1778171971096,32.83,79793.05,0.0,0.67904,0.0002,19.14461]
[1778171972103,32.83,79800.13,0.0,0.68049,0.0002,19.11021]
[1778171973110,32.83,79808.02,0.0,0.6821,0.0002,19.07155]
[1778171974126,32.83,79811.8,0.0,0.68287,0.0002,19.05289]
[1778171976131,32.83,79819.09,0.0,0.68435,0.0002,19.01673]
[1778171980159,32.83,79811.57,0.0,0.68283,0.0002,19.05376]
[1778171984189,32.83,79823.1,0.0,0.68517,0.0002,18.99654]
[1778171988216,32.83,79831.92,0.0,0.68696,0.0002,18.9523]
[1778171991237,32.83,79835.36,0.0,0.68766,0.0002,18.93491]
[1778171995265,32.82,79840.73,0.0,0.68874,0.0002,18.90771]
[1778172000300,32.82,79841.09,0.0,0.68881,0.0002,18.90587]
[1778172003321,32.82,79834.89,0.0,0.68757,0.0002,18.93715]
[1778172004327,32.82,79828.92,0.0,0.68636,0.0002,18.9671]
[1778172007348,32.82,79819.81,0.0,0.68453,0.0002,19.01236]
[1778172009363,32.82,79816.87,0.0,0.68393,0.0002,19.02689]
[1778172012384,32.82,79810.86,0.0,0.68272,0.0002,19.05649]
[1778172017419,32.82,79811.8,0.0,0.68291,0.0002,19.05178]
[1778172021447,32.82,79801.66,0.0,0.68085,0.0002,19.10145]
[1778172023461,32.82,79797.57,0.0,0.68002,0.0002,19.12129]
[1778172025475,32.82,79803.16,0.0,0.68116,0.0002,19.09399]
[1778172030510,32.82,79797.32,0.0,0.67998,0.0002,19.12234]
[1778172035545,32.82,79797.47,0.0,0.68005,0.0002,19.1165]
[1778172039576,32.82,79790.85,0.0,0.67871,0.0002,19.14839]
[1778172044611,32.81,79793.08,0.0,0.67917,0.0002,19.13735]
[1778172049646,32.81,79793.12,0.0,0.67919,0.0002,19.13685]
[1778172054681,32.81,79791.92,0.0,0.67896,0.0002,19.14238]
[1778172059716,32.81,79802.93,0.0,0.68121,0.0002,19.0886]
[1778172060724,32.81,79808.97,0.0,0.68244,0.0002,19.0589]
[1778172064751,32.8,79817.36,0.0,0.68416,0.0002,19.01723]
[1778172069788,32.8,79819.26,0.0,0.68455,0.0002,19.00756]
[1778172073816,32.8,79825.39,0.0,0.6858,0.0002,18.97683]
[1778172078849,32.8,79828.58,0.0,0.68645,0.0002,18.96078]
[1778172081871,32.8,79834.67,0.0,0.68768,0.0002,18.93012]
[1778172082879,32.8,79844.8,0.0,0.68972,0.0002,18.87867]
[1778172083888,32.8,79844.41,0.0,0.68965,0.0002,18.88049]
[1778172088922,32.8,79844.08,0.0,0.68959,0.0002,18.88194]
[1778172093956,32.79,79840.72,0.0,0.68897,0.0002,18.89374]
[1778172098991,32.79,79843.8,0.0,0.6896,0.0002,18.8778]
[1778172104026,32.79,79844.08,0.0,0.68966,0.0002,18.8761]
[1778172107048,32.79,79857.62,0.0,0.69239,0.0002,18.80659]
[1778172109061,32.79,79860.76,0.0,0.69303,0.0002,18.79012]
[1778172112082,32.78,79865.01,0.0,0.69389,0.0002,18.76777]
[1778172119132,32.78,79870.75,0.0,0.69505,0.0002,18.73751]
[1778172124178,32.78,79874.8,0.0,0.69587,0.0002,18.71612]
[1778172128206,32.78,79881.94,0.0,0.6973,0.0002,18.67845]
[1778172133241,32.78,79876.92,0.0,0.6963,0.0002,18.70469]
[1778172138279,32.78,79881.32,0.0,0.69719,0.0002,18.68134]
[1778172142307,32.77,79876.6,0.0,0.69625,0.0002,18.70599]
[1778172147343,32.77,79875.13,0.0,0.69597,0.0002,18.71348]
[1778172152379,32.77,79876.39,0.0,0.69627,0.0002,18.70162]
[1778172157413,32.77,79872.75,0.0,0.69555,0.0002,18.72043]
[1778172160434,32.77,79866.64,0.0,0.69434,0.0002,18.7521]
[1778172162447,32.77,79858.21,0.0,0.69265,0.0002,18.79579]
[1778172167485,32.77,79858.43,0.0,0.69269,0.0002,18.79466]
[1778172172519,32.77,79856.72,0.0,0.69235,0.0002,18.8035]
[1778172177553,32.77,79856.74,0.0,0.69235,0.0002,18.80339]
[1778172182589,32.77,79863.29,0.0,0.69367,0.0002,18.7695]
[1778172183604,32.77,79863.93,0.0,0.69379,0.0002,18.76619]
[1778172184603,32.77,79872.5,0.0,0.69551,0.0002,18.72155]
[1778172185613,32.77,79878.54,0.0,0.69672,0.0002,18.6898]
[1778172187641,32.77,79882.1,0.0,0.69743,0.0002,18.67092]
[1778172192678,32.76,79886.71,0.0,0.69836,0.0002,18.64621]
[1778172197714,32.76,79889.01,0.0,0.69883,0.0002,18.63372]
[1778172202748,32.76,79886.14,0.0,0.69826,0.0002,18.6489]
[1778172205767,32.76,79876.22,0.0,0.69628,0.0002,18.70129]
[1778172207782,32.76,79870.33,0.0,0.6951,0.0002,18.73215]
[1778172212817,32.76,79872.47,0.0,0.69556,0.0002,18.71606]
[1778172217855,32.76,79872.37,0.0,0.69554,0.0002,18.71664]
[1778172222887,32.76,79871.78,0.0,0.69542,0.0002,18.71968]
[1778172228929,32.76,79872.16,0.0,0.6955,0.0002,18.71763]
[1778172233965,32.76,79873.06,0.0,0.69569,0.0002,18.71285]
[1778172239002,32.76,79861.26,0.0,0.69333,0.0002,18.77419]
[1778172241016,32.76,79857.49,0.0,0.69257,0.0002,18.79366]
[1778172246051,32.76,79859.9,0.0,0.69306,0.0002,18.7811]
[1778172251092,32.76,79860.74,0.0,0.69323,0.0002,18.77668]
[1778172252097,32.76,79869.61,0.0,0.69501,0.0002,18.73055]
[1778172253104,32.76,79877.94,0.0,0.69667,0.0002,18.68692]
[1778172254111,32.76,79877.96,0.0,0.69668,0.0002,18.6868]
[1778172256127,32.76,79885.54,0.0,0.69819,0.0002,18.64679]
[1778172258139,32.76,79888.22,0.0,0.69872,0.0002,18.63251]
[1778172259917,32.76,79897.92,0.0,0.70065,0.0002,18.58074]
[1778172265188,32.76,79901.36,0.0,0.70134,0.0002,18.56204]
[1778172270223,32.76,79902.9,0.0,0.70165,0.0002,18.5536]
[1778172275258,32.75,79901.09,0.0,0.70134,0.0002,18.55803]
[1778172280295,32.75,79901.03,0.0,0.70134,0.0002,18.55806]
[1778172285329,32.75,79902.62,0.0,0.70167,0.0002,18.54922]
[1778172290365,32.75,79906.75,0.0,0.70249,0.0002,18.52678]
[1778172295400,32.75,79909.16,0.0,0.70297,0.0002,18.51362]
[1778172299427,32.75,79921.98,0.0,0.70551,0.0002,18.44388]
[1778172300435,32.75,79923.79,0.0,0.70586,0.0002,18.434]
[1778172305469,32.75,79929.16,0.0,0.70692,0.0002,18.4046]
[1778172307483,32.75,79938.02,0.0,0.70866,0.0002,18.35567]
[1778172309497,32.75,79940.0,0.0,0.70905,0.0002,18.34464]
[1778172313525,32.74,79930.35,0.0,0.70716,0.0002,18.39771]
[1778172314532,32.74,79926.72,0.0,0.70645,0.0002,18.4176]
[1778172316546,32.74,79918.29,0.0,0.7048,0.0002,18.46353]
[1778172321581,32.74,79920.7,0.0,0.70528,0.0002,18.45005]
[1778172324602,32.74,79914.62,0.0,0.70409,0.0002,18.48301]
[1778172329639,32.74,79910.8,0.0,0.70334,0.0002,18.50364]
[1778172334672,32.74,79905.58,0.0,0.70235,0.0002,18.52664]
[1778172336686,32.74,79897.74,0.0,0.7008,0.0002,18.56862]
[1778172341721,32.73,79898.11,0.0,0.70089,0.0002,18.56613]
[1778172346756,32.73,79899.1,0.0,0.70111,0.0002,18.56029]
[1778172350784,32.73,79910.98,0.0,0.70347,0.0002,18.49603]
[1778172351791,32.73,79916.74,0.0,0.70461,0.0002,18.46471]
[1778172353806,32.73,79920.53,0.0,0.70536,0.0002,18.44388]
[1778172358840,32.73,79920.99,0.0,0.70546,0.0002,18.44102]
[1778172363876,32.72,79925.34,0.0,0.70633,0.0002,18.41701]
[1778172365890,32.72,79941.06,0.0,0.70941,0.0002,18.33023]
[1778172366896,32.72,79940.65,0.0,0.70933,0.0002,18.33248]
[1778172371932,32.72,79942.76,0.0,0.70976,0.0002,18.32032]
[1778172376967,32.72,79942.7,0.0,0.70977,0.0002,18.32023]
[1778172382000,32.72,79942.57,0.0,0.70975,0.0002,18.32052]
[1778172385023,32.71,79936.94,0.0,0.70866,0.0002,18.35147]
[1778172389053,32.71,79942.55,0.0,0.70977,0.0002,18.31998]
[1778172394087,32.71,79940.03,0.0,0.70933,0.0002,18.32847]
[1778172399122,32.71,79937.96,0.0,0.70894,0.0002,18.33948]
[1778172404157,32.7,79929.81,0.0,0.70736,0.0002,18.38402]
[1778172407178,32.7,79920.02,0.0,0.70544,0.0002,18.43747]
[1778172411206,32.7,79914.45,0.0,0.70435,0.0002,18.46765]
[1778172416241,32.7,79913.85,0.0,0.70424,0.0002,18.47067]
[1778172418255,32.7,79922.38,0.0,0.70593,0.0002,18.42399]
[1778172419262,32.7,79924.65,0.0,0.70638,0.0002,18.4115]
[1778172424298,32.7,79916.9,0.0,0.70486,0.0002,18.45367]
[1778172425305,32.7,79910.66,0.0,0.70362,0.0002,18.48754]
[1778172426313,32.7,79903.46,0.0,0.7022,0.0002,18.52639]
[1778172427319,32.69,79897.02,0.0,0.70093,0.0002,18.56098]
[1778172430110,32.69,79916.97,0.0,0.70489,0.0002,18.45281]
[1778172431347,32.69,79924.09,0.0,0.70629,0.0002,18.41385]
[1778172432365,32.69,79933.21,0.0,0.70808,0.0002,18.36367]
[1778172434373,32.69,79936.78,0.0,0.70879,0.0002,18.34386]
[1778172438401,32.69,79931.24,0.0,0.7077,0.0002,18.3744]
[1778172440183,32.69,79936.58,0.0,0.70875,0.0002,18.34483]
[1778172445453,32.69,79934.79,0.0,0.70841,0.0002,18.3544]
[1778172450488,32.69,79932.68,0.0,0.70801,0.0002,18.36566]
[1778172455534,32.68,79936.26,0.0,0.70877,0.0002,18.34034]
[1778172460565,32.68,79936.2,0.0,0.70878,0.0002,18.33997]
[1778172465601,32.68,79936.0,0.0,0.70876,0.0002,18.34046]
[1778172470636,32.67,79936.7,0.0,0.70891,0.0002,18.33618]
[1778172471643,32.67,79924.19,0.0,0.70646,0.0002,18.40497]
[1778172476678,32.67,79921.8,0.0,0.70601,0.0002,18.41764]
[1778172480706,32.67,79927.14,0.0,0.70708,0.0002,18.38778]
[1778172485741,32.66,79928.66,0.0,0.70739,0.0002,18.37893]
[1778172490776,32.66,79930.0,0.0,0.70766,0.0002,18.37143]
[1778172495812,32.66,79931.28,0.0,0.70791,0.0002,18.36431]
[1778172500846,32.66,79942.16,0.0,0.71006,0.0002,18.30375]
[1778172505881,32.66,79942.45,0.0,0.71012,0.0002,18.30181]
[1778172510917,32.66,79948.58,0.0,0.71133,0.0002,18.2673]
[1778172515953,32.66,79947.42,0.0,0.71116,0.0002,18.26842]
[1778172520989,32.65,79944.18,0.0,0.71054,0.0002,18.28598]
[1778172526023,32.65,79941.64,0.0,0.71006,0.0002,18.29969]
[1778172531057,32.65,79939.95,0.0,0.70974,0.0002,18.30872]
[1778172536094,32.64,79938.84,0.0,0.70954,0.0002,18.31443]
[1778172539114,32.64,79929.22,0.0,0.70765,0.0002,18.36753]
[1778172544151,32.64,79923.16,0.0,0.70647,0.0002,18.40066]
[1778172549186,32.64,79924.98,0.0,0.70684,0.0002,18.3904]
[1778172553218,32.64,79913.9,0.0,0.70466,0.0002,18.45082]
[1778172555233,32.64,79903.32,0.0,0.70256,0.0002,18.50826]
[1778172556240,32.64,79900.82,0.0,0.70207,0.0002,18.52164]
[1778172561033,32.63,79906.76,0.0,0.70326,0.0002,18.48918]
[1778172566309,32.63,79913.86,0.0,0.70468,0.0002,18.45026]
[1778172571358,32.63,79914.05,0.0,0.70476,0.0002,18.44395]
[1778172575372,32.63,79908.6,0.0,0.70369,0.0002,18.47342]
[1778172577386,32.63,79903.22,0.0,0.70263,0.0002,18.50249]
[1778172582420,32.63,79902.49,0.0,0.70249,0.0002,18.50632]
[1778172586450,32.63,79917.77,0.0,0.70552,0.0002,18.42285]
[1778172587457,32.63,79925.87,0.0,0.70713,0.0002,18.37822]
[1778172592494,32.62,79924.45,0.0,0.70686,0.0002,18.38565]
[1778172595513,32.62,79917.08,0.0,0.70542,0.0002,18.42578]
[1778172601322,32.62,79903.78,0.0,0.70279,0.0002,18.49783]
[1778172602564,32.62,79911.75,0.0,0.70438,0.0002,18.45442]
[1778172603570,32.62,79915.36,0.0,0.70509,0.0002,18.43468]
[1778172608607,32.62,79910.63,0.0,0.70416,0.0002,18.46038]
[1778172612633,32.62,79908.32,0.0,0.70371,0.0002,18.47283]
[1778172615655,32.62,79900.35,0.0,0.70213,0.0002,18.51594]
[1778172618676,32.61,79891.33,0.0,0.70033,0.0002,18.56445]
[1778172621462,32.61,79882.58,0.0,0.69859,0.0002,18.61122]
[1778172622705,32.61,79888.72,0.0,0.69981,0.0002,18.57842]
[1778172627738,32.61,79885.56,0.0,0.69918,0.0002,18.59532]
[1778172631537,32.61,79898.02,0.0,0.70171,0.0002,18.52329]
[1778172633782,32.61,79891.02,0.0,0.70032,0.0002,18.56091]
[1778172638818,32.61,79890.08,0.0,0.70014,0.0002,18.56578]
[1778172643852,32.61,79892.09,0.0,0.70054,0.0002,18.5548]
[1778172645866,32.61,79900.1,0.0,0.70214,0.0002,18.51155]
[1778172650909,32.61,79903.8,0.0,0.70289,0.0002,18.49126]
[1778172653922,32.61,79897.49,0.0,0.70163,0.0002,18.52542]
[1778172655936,32.61,79891.39,0.0,0.70042,0.0002,18.55822]
[1778172660974,32.61,79893.63,0.0,0.70087,0.0002,18.54605]
[1778172666007,32.61,79890.4,0.0,0.70023,0.0002,18.56318]
[1778172668023,32.61,79879.51,0.0,0.69806,0.0002,18.62123]
[1778172670035,32.6,79877.51,0.0,0.69766,0.0002,18.6317]
[1778172675071,32.6,79873.71,0.0,0.69691,0.0002,18.65166]
[1778172680105,32.6,79870.64,0.0,0.6963,0.0002,18.66774]
[1778172685140,32.6,79870.7,0.0,0.69631,0.0002,18.66729]
[1778172688164,32.6,79880.15,0.0,0.69821,0.0002,18.61722]
[1778172693202,32.6,79882.48,0.0,0.69871,0.0002,18.59974]
[1778172698232,32.6,79883.82,0.0,0.69899,0.0002,18.59239]
[1778172700245,32.6,79890.63,0.0,0.70036,0.0002,18.55581]
[1778172704274,32.6,79884.49,0.0,0.69914,0.0002,18.58846]
[1778172708303,32.6,79869.77,0.0,0.69619,0.0002,18.66635]
[1778172713338,32.59,79873.7,0.0,0.69699,0.0002,18.64539]
[1778172719379,32.59,79877.04,0.0,0.69767,0.0002,18.62752]
[1778172722403,32.59,79882.54,0.0,0.69877,0.0002,18.59819]
[1778172727435,32.59,79886.25,0.0,0.69952,0.0002,18.57821]
[1778172731463,32.59,79893.18,0.0,0.70091,0.0002,18.54077]
[1778172736498,32.59,79889.6,0.0,0.70021,0.0002,18.55972]
[1778172741533,32.59,79886.36,0.0,0.69958,0.0002,18.57663]
[1778172746568,32.58,79884.25,0.0,0.69917,0.0002,18.58744]
[1778172750596,32.58,79873.19,0.0,0.69697,0.0002,18.64587]
[1778172754627,32.58,79884.05,0.0,0.6992,0.0002,18.58273]
[1778172757647,32.58,79889.95,0.0,0.70038,0.0002,18.55092]
[1778172762681,32.57,79887.42,0.0,0.69989,0.0002,18.56425]
[1778172763699,32.57,79878.15,0.0,0.69803,0.0002,18.6138]
[1778172764694,32.57,79866.45,0.0,0.69568,0.0002,18.67571]
[1778172769729,32.57,79868.02,0.0,0.696,0.0002,18.66729]
[1778172774763,32.57,79869.14,0.0,0.69623,0.0002,18.66128]
[1778172778792,32.57,79862.34,0.0,0.69486,0.0002,18.69697]
[1778172783827,32.57,79858.87,0.0,0.69417,0.0002,18.71485]
[1778172787856,32.57,79866.16,0.0,0.69565,0.0002,18.67629]
[1778172790876,32.57,79871.78,0.0,0.69679,0.0002,18.64652]
[1778172792890,32.57,79871.72,0.0,0.69678,0.0002,18.6468]
[1778172795913,32.57,79868.83,0.0,0.6962,0.0002,18.66202]
[1778172800945,32.56,79872.89,0.0,0.69702,0.0002,18.6404]
[1778172805981,32.56,79879.01,0.0,0.69826,0.0002,18.60754]
[1778172807996,32.56,79884.49,0.0,0.69936,0.0002,18.57815]
[1778172813032,32.56,79877.93,0.0,0.6981,0.0002,18.6078]
[1778172816083,32.56,79871.28,0.0,0.69677,0.0002,18.64289]
[1778172821089,32.56,79880.84,0.0,0.6987,0.0002,18.59179]
[1778172826124,32.55,79880.75,0.0,0.69869,0.0002,18.59201]
[1778172831163,32.55,79872.74,0.0,0.69709,0.0002,18.63442]
[1778172833177,32.55,79868.48,0.0,0.69624,0.0002,18.6569]
[1778172838212,32.55,79863.69,0.0,0.69528,0.0002,18.68188]
[1778172842240,32.55,79872.8,0.0,0.69713,0.0002,18.63345]
[1778172843246,32.55,79878.15,0.0,0.6982,0.0002,18.60499]
[1778172848281,32.55,79877.61,0.0,0.6981,0.0002,18.60764]
[1778172853317,32.54,79885.58,0.0,0.69971,0.0002,18.56477]
[1778172858352,32.54,79889.36,0.0,0.70047,0.0002,18.54427]
[1778172859368,32.54,79893.53,0.0,0.70131,0.0002,18.52166]
[1778172864397,32.54,79889.64,0.0,0.70054,0.0002,18.5424]
[1778172870439,32.54,79893.68,0.0,0.70136,0.0002,18.52034]
[1778172874483,32.54,79882.36,0.0,0.69914,0.0002,18.57606]
[1778172875487,32.54,79880.81,0.0,0.69883,0.0002,18.58428]
[1778172880522,32.54,79877.1,0.0,0.6981,0.0002,18.60371]
[1778172885556,32.53,79877.65,0.0,0.69822,0.0002,18.60037]
[1778172890598,32.53,79878.08,0.0,0.69833,0.0002,18.59757]
[1778172895627,32.53,79879.43,0.0,0.69862,0.0002,18.58985]
[1778172900662,32.52,79884.24,0.0,0.6996,0.0002,18.56369]
[1778172905696,32.52,79888.15,0.0,0.70039,0.0002,18.54236]
[1778172910732,32.52,79887.77,0.0,0.70033,0.0002,18.54389]
[1778172915767,32.51,79885.26,0.0,0.69984,0.0002,18.557]
[1778172920802,32.51,79886.49,0.0,0.7001,0.0002,18.55012]
[1778172925838,32.51,79889.43,0.0,0.70071,0.0002,18.53381]
[1778172927852,32.51,79896.07,0.0,0.70204,0.0002,18.4977]
[1778172930875,32.51,79901.73,0.0,0.70318,0.0002,18.46667]
[1778172934903,32.5,79904.75,0.0,0.70383,0.0002,18.44488]
[1778172939938,32.5,79906.94,0.0,0.70428,0.0002,18.43261]
[1778172941952,32.5,79900.26,0.0,0.70295,0.0002,18.46889]
[1778172946988,32.5,79894.17,0.0,0.70174,0.0002,18.50178]
[1778172947995,32.5,79884.38,0.0,0.69978,0.0002,18.55454]
[1778172950010,32.5,79883.16,0.0,0.69954,0.0002,18.56105]
[1778172952022,32.5,79875.72,0.0,0.69805,0.0002,18.60076]
[1778172954036,32.5,79871.23,0.0,0.69715,0.0002,18.62458]
[1778172958064,32.5,79877.05,0.0,0.69833,0.0002,18.59327]
[1778172963099,32.49,79877.72,0.0,0.69848,0.0002,18.58937]
[1778172968135,32.49,79883.76,0.0,0.6997,0.0002,18.55668]
[1778172973170,32.49,79884.75,0.0,0.69991,0.0002,18.55106]
[1778172978205,32.49,79886.77,0.0,0.70033,0.0002,18.53992]
[1778172983240,32.49,79884.66,0.0,0.69991,0.0002,18.55103]
[1778172987268,32.49,79878.91,0.0,0.69877,0.0002,18.58163]
[1778172991296,32.48,79869.66,0.0,0.69695,0.0002,18.62582]
[1778172995326,32.48,79862.79,0.0,0.69556,0.0002,18.6621]
[1778172997338,32.48,79859.91,0.0,0.69498,0.0002,18.67721]
[1778173002381,32.48,79857.44,0.0,0.69449,0.0002,18.69001]
[1778173005399,32.48,79846.89,0.0,0.69236,0.0002,18.74503]
[1778173007414,32.48,79840.97,0.0,0.69115,0.0002,18.77576]
[1778173009428,32.48,79834.56,0.0,0.68985,0.0002,18.80885]
[1778173012453,32.48,79830.21,0.0,0.68896,0.0002,18.83124]
[1778173016479,32.48,79823.56,0.0,0.6876,0.0002,18.86534]
[1778173018493,32.48,79820.77,0.0,0.68702,0.0002,18.87957]
[1778173023528,32.48,79817.3,0.0,0.68631,0.0002,18.89727]
[1778173028563,32.48,79819.01,0.0,0.68666,0.0002,18.88859]
[1778173033599,32.48,79820.9,0.0,0.68705,0.0002,18.87889]
[1778173038635,32.48,79823.02,0.0,0.68749,0.0002,18.86798]
[1778173043669,32.48,79827.85,0.0,0.68848,0.0002,18.84316]
[1778173048704,32.48,79838.31,0.0,0.69062,0.0002,18.7893]
[1778173052731,32.48,79831.43,0.0,0.68925,0.0002,18.81985]
[1778173054746,32.48,79827.29,0.0,0.68841,0.0002,18.84105]
[1778173057778,32.48,79816.44,0.0,0.68619,0.0002,18.89624]
[1778173059793,32.48,79806.42,0.0,0.68413,0.00021,18.94674]
[1778173060800,32.48,79801.05,0.0,0.68302,0.00021,18.97357]
[1778173065836,32.48,79802.39,0.0,0.68329,0.00021,18.96709]
[1778173070872,32.48,79789.75,0.0,0.68068,0.00021,19.02994]
[1778173071877,32.48,79780.5,0.0,0.67876,0.00021,19.07537]
[1778173073892,32.48,79770.04,0.0,0.67659,0.00021,19.12616]
[1778173077922,32.48,79777.41,0.0,0.67812,0.00021,19.09052]
[1778173082957,32.48,79772.0,0.0,0.677,0.00021,19.11676]
[1778173087992,32.48,79774.92,0.0,0.6776,0.00021,19.10269]
[1778173093028,32.49,79779.92,0.0,0.67863,0.00021,19.07848]
[1778173097055,32.49,79786.35,0.0,0.67996,0.00021,19.04703]
[1778173100076,32.49,79792.77,0.0,0.68128,0.00021,19.01548]
[1778173102091,32.49,79790.14,0.0,0.68074,0.00021,19.02856]
[1778173103097,32.49,79785.73,0.0,0.67982,0.00021,19.0503]
[1778173108133,32.49,79792.73,0.0,0.68127,0.00021,19.0159]
[1778173111152,32.49,79798.12,0.0,0.68241,0.00021,18.98435]
[1778173112159,32.49,79809.85,0.0,0.68482,0.00021,18.92578]
[1778173113167,32.49,79813.18,0.0,0.6855,0.00021,18.90909]
[1778173118202,32.49,79812.32,0.0,0.68532,0.00021,18.91361]
[1778173123237,32.49,79812.05,0.0,0.68525,0.00021,18.91516]
[1778173128272,32.49,79807.62,0.0,0.68434,0.00021,18.93765]
[1778173133312,32.5,79806.51,0.0,0.6841,0.00021,18.94344]
[1778173138342,32.5,79801.1,0.0,0.68298,0.00021,18.97059]
[1778173143377,32.5,79801.16,0.0,0.68299,0.00021,18.97042]
[1778173147405,32.5,79813.01,0.0,0.68542,0.00021,18.91114]
[1778173148412,32.5,79822.85,0.0,0.68744,0.0002,18.86128]
[1778173149419,32.5,79824.82,0.0,0.68784,0.0002,18.85125]
[1778173154453,32.5,79823.05,0.0,0.68748,0.0002,18.86024]
[1778173156250,32.5,79813.31,0.0,0.68548,0.00021,18.90957]
[1778173157476,32.5,79811.19,0.0,0.68505,0.00021,18.92028]
[1778173162511,32.5,79810.29,0.0,0.68486,0.00021,18.92497]
[1778173167546,32.5,79808.26,0.0,0.68443,0.00021,18.93538]
[1778173172582,32.5,79805.82,0.0,0.68396,0.00021,18.94279]
[1778173177616,32.5,79807.33,0.0,0.68426,0.00021,18.93538]
[1778173182651,32.5,79806.51,0.0,0.68409,0.00021,18.93952]
[1778173187686,32.5,79808.43,0.0,0.68449,0.00021,18.92994]
[1778173189700,32.5,79802.84,0.0,0.68334,0.00021,18.95794]
[1778173191713,32.5,79801.07,0.0,0.68297,0.00021,18.96675]
[1778173196756,32.51,79800.05,0.0,0.68276,0.00021,18.97196]
[1778173201790,32.51,79803.65,0.0,0.68349,0.00021,18.95424]
[1778173203803,32.51,79796.93,0.0,0.68211,0.00021,18.9877]
[1778173204810,32.51,79804.88,0.0,0.68374,0.00021,18.94815]
[1778173205822,32.51,79805.83,0.0,0.68393,0.00021,18.94345]
[1778173207832,32.51,79811.24,0.0,0.68504,0.00021,18.91633]
[1778173211861,32.51,79798.2,0.0,0.68236,0.00021,18.98146]
[1778173212869,32.51,79797.19,0.0,0.68216,0.00021,18.98648]
[1778173217906,32.51,79796.97,0.0,0.68211,0.00021,18.98757]
[1778173222941,32.51,79795.33,0.0,0.68177,0.00021,18.9957]
[1778173223951,32.51,79785.84,0.0,0.67981,0.00021,19.04245]
[1778173224956,32.51,79782.22,0.0,0.67906,0.00021,19.06017]
[1778173229990,32.51,79785.32,0.0,0.67971,0.00021,19.04498]
[1778173235030,32.51,79790.06,0.0,0.68072,0.00021,19.01684]
[1778173240065,32.51,79794.14,0.0,0.68156,0.00021,18.99675]
[1778173243086,32.51,79799.5,0.0,0.68266,0.00021,18.97019]
[1778173248122,32.51,79800.42,0.0,0.68285,0.00021,18.96567]
[1778173253156,32.51,79800.66,0.0,0.6829,0.00021,18.96454]
[1778173257184,32.51,79807.01,0.0,0.6842,0.00021,18.93292]
[1778173259199,32.51,79813.29,0.0,0.68549,0.00021,18.90145]
[1778173264233,32.51,79815.38,0.0,0.68592,0.0002,18.89086]
[1778173269269,32.51,79813.26,0.0,0.68548,0.00021,18.90168]
[1778173272290,32.51,79804.57,0.0,0.68369,0.00021,18.94536]
[1778173274304,32.51,79799.12,0.0,0.68257,0.00021,18.97251]
[1778173277326,32.51,79807.92,0.0,0.68438,0.00021,18.92859]
[1778173278333,32.51,79813.42,0.0,0.68551,0.00021,18.90096]
[1778173283367,32.51,79813.95,0.0,0.68561,0.00021,18.89836]
[1778173286388,32.51,79820.29,0.0,0.68691,0.0002,18.86638]
[1778173291423,32.51,79819.67,0.0,0.68681,0.0002,18.86468]
[1778173295452,32.51,79812.65,0.0,0.68537,0.00021,18.90018]
[1778173298473,32.52,79812.82,0.0,0.6854,0.00021,18.89938]
[1778173300486,32.52,79805.42,0.0,0.68388,0.00021,18.93658]
[1778173304519,32.52,79814.17,0.0,0.68567,0.00021,18.89278]
[1778173309549,32.52,79813.73,0.0,0.68557,0.00021,18.89524]
[1778173314584,32.52,79815.61,0.0,0.68595,0.0002,18.88591]
[1778173319619,32.52,79820.31,0.0,0.68691,0.0002,18.86215]
[1778173324654,32.52,79806.91,0.0,0.68417,0.00021,18.92969]
[1778173325663,32.52,79799.82,0.0,0.68271,0.00021,18.96507]
[1778173327676,32.52,79797.13,0.0,0.68215,0.00021,18.97839]
[1778173332710,32.52,79796.49,0.0,0.68202,0.00021,18.98167]
[1778173337745,32.52,79798.11,0.0,0.68235,0.00021,18.97375]
[1778173342780,32.52,79796.15,0.0,0.68194,0.00021,18.98354]
[1778173343788,32.52,79803.85,0.0,0.68353,0.00021,18.94524]
[1778173344794,32.52,79809.04,0.0,0.68459,0.00021,18.91927]
[1778173349829,32.52,79807.61,0.0,0.68429,0.00021,18.92657]
[1778173353857,32.52,79801.41,0.0,0.68305,0.00021,18.95265]
[1778173358892,32.52,79803.0,0.0,0.68338,0.00021,18.94471]
[1778173363927,32.52,79806.55,0.0,0.68411,0.00021,18.927]
[1778173364935,32.52,79815.72,0.0,0.68599,0.0002,18.88091]
[1778173365941,32.52,79827.24,0.0,0.68835,0.0002,18.82241]
[1778173366954,32.52,79834.84,0.0,0.6899,0.0002,18.78347]
[1778173368965,32.52,79862.67,0.0,0.69555,0.0002,18.63843]
[1778173369974,32.52,79880.72,0.0,0.69919,0.0002,18.5425]
[1778173370980,32.52,79886.05,0.0,0.70026,0.0002,18.51388]
[1778173372994,32.52,79880.79,0.0,0.6992,0.0002,18.54222]
[1778173374002,32.52,79874.6,0.0,0.69795,0.0002,18.57535]
[1778173379037,32.52,79874.26,0.0,0.69789,0.0002,18.57708]
[1778173382058,32.52,79868.92,0.0,0.69681,0.0002,18.60538]
[1778173385090,32.52,79862.68,0.0,0.69556,0.0002,18.6383]
[1778173390118,32.52,79863.91,0.0,0.69581,0.0002,18.63177]
[1778173394146,32.52,79850.19,0.0,0.69303,0.0002,18.70384]
[1778173395154,32.52,79841.18,0.0,0.6912,0.0002,18.75063]
[1778173396161,32.52,79841.95,0.0,0.69135,0.0002,18.74665]
[1778173401196,32.52,79841.94,0.0,0.69135,0.0002,18.74664]
[1778173406231,32.52,79845.86,0.0,0.69215,0.0002,18.72643]
[1778173411267,32.52,79848.65,0.0,0.69274,0.0002,18.70708]
[1778173417309,32.52,79848.15,0.0,0.69264,0.0002,18.70972]
[1778173422343,32.52,79856.29,0.0,0.69429,0.0002,18.66724]
[1778173424357,32.52,79859.59,0.0,0.69496,0.0002,18.64996]
[1778173429393,32.53,79861.07,0.0,0.69525,0.0002,18.64234]
[1778173434429,32.53,79864.02,0.0,0.69584,0.0002,18.62694]
[1778173435439,32.53,79870.67,0.0,0.69718,0.0002,18.5917]
[1778173437450,32.53,79873.49,0.0,0.69775,0.0002,18.57675]
[1778173442487,32.53,79875.54,0.0,0.69816,0.0002,18.56575]
[1778173447522,32.53,79877.38,0.0,0.69854,0.0002,18.55587]
[1778173452557,32.53,79873.22,0.0,0.6977,0.0002,18.57799]
[1778173455588,32.53,79869.5,0.0,0.69695,0.0002,18.59768]
[1778173460631,32.52,79872.9,0.0,0.69764,0.0002,18.57949]
[1778173464652,32.52,79867.34,0.0,0.69653,0.0002,18.60892]
[1778173469689,32.52,79867.83,0.0,0.69664,0.0002,18.60604]
[1778173473716,32.52,79854.84,0.0,0.69405,0.0002,18.66938]
[1778173474723,32.52,79855.09,0.0,0.6941,0.0002,18.66804]
[1778173479761,32.52,79853.77,0.0,0.69384,0.0002,18.67476]
[1778173480765,32.52,79844.06,0.0,0.69187,0.0002,18.72537]
[1778173481774,32.52,79843.26,0.0,0.69171,0.0002,18.72949]
[1778173486808,32.52,79841.04,0.0,0.69126,0.0002,18.74097]
[1778173491844,32.52,79841.15,0.0,0.69128,0.0002,18.74049]
[1778173496878,32.52,79841.9,0.0,0.69143,0.0002,18.73645]
[1778173501913,32.52,79847.29,0.0,0.69253,0.0002,18.70835]
[1778173502931,32.52,79841.43,0.0,0.69134,0.0002,18.73876]
[1778173504939,32.52,79839.82,0.0,0.69102,0.0002,18.74702]
[1778173507960,32.52,79851.59,0.0,0.69341,0.0002,18.68577]
[1778173508967,32.52,79854.9,0.0,0.69408,0.0002,18.66845]
[1778173511993,32.52,79861.22,0.0,0.69537,0.0002,18.63518]
[1778173514007,32.52,79869.69,0.0,0.69708,0.0002,18.59029]
[1778173519041,32.52,79872.83,0.0,0.69772,0.0002,18.57354]
[1778173524077,32.51,79865.45,0.0,0.69623,0.0002,18.61262]
[1778173527098,32.51,79859.57,0.0,0.69504,0.0002,18.64353]
[1778173531126,32.51,79855.82,0.0,0.69433,0.0002,18.65817]
[1778173536160,32.51,79843.73,0.0,0.69187,0.0002,18.72113]
[1778173537168,32.51,79838.44,0.0,0.6908,0.0002,18.74849]
[1778173539183,32.51,79829.74,0.0,0.68903,0.0002,18.79322]
[1778173544217,32.51,79831.35,0.0,0.68936,0.0002,18.78475]
[1778173549252,32.51,79833.45,0.0,0.6898,0.0002,18.77374]
[1778173554288,32.51,79835.29,0.0,0.69018,0.0002,18.7641]
[1778173559323,32.51,79836.2,0.0,0.69037,0.0002,18.75923]
[1778173562346,32.51,79848.25,0.0,0.69283,0.0002,18.69671]
[1778173563349,32.51,79852.86,0.0,0.69376,0.0002,18.6726]
[1778173568393,32.51,79855.23,0.0,0.69425,0.0002,18.66018]
[1778173572413,32.51,79861.97,0.0,0.69561,0.0002,18.62472]
[1778173577448,32.51,79864.65,0.0,0.69615,0.0002,18.61061]
[1778173582483,32.51,79867.91,0.0,0.69681,0.0002,18.59334]
[1778173584505,32.51,79875.59,0.0,0.69836,0.0002,18.55241]
[1778173588534,32.5,79883.9,0.0,0.70004,0.0002,18.50776]
[1778173593569,32.5,79890.8,0.0,0.70146,0.0002,18.46536]
[1778173597596,32.5,79896.4,0.0,0.70259,0.0002,18.43475]
[1778173602631,32.5,79899.32,0.0,0.70319,0.0002,18.41861]
[1778173605652,32.5,79904.67,0.0,0.70426,0.0002,18.38929]
[1778173610688,32.5,79909.73,0.0,0.70527,0.0002,18.36145]
[1778173615723,32.5,79912.2,0.0,0.70577,0.0002,18.34762]
[1778173620760,32.5,79915.48,0.0,0.70643,0.0002,18.32936]
[1778173622775,32.5,79927.34,0.0,0.70879,0.0002,18.26349]
[1778173623791,32.5,79928.0,0.0,0.70892,0.0002,18.25983]
[1778173626809,32.5,79930.37,0.0,0.70939,0.0002,18.24661]
[1778173631844,32.5,79922.16,0.0,0.70777,0.0002,18.2921]
[1778173636879,32.49,79928.92,0.0,0.70912,0.0002,18.25422]
[1778173639674,32.49,79938.75,0.0,0.71106,0.0002,18.19913]
[1778173644935,32.49,79934.75,0.0,0.71027,0.0002,18.22157]
[1778173646951,32.49,79926.6,0.0,0.70866,0.0002,18.2671]
[1778173649749,32.49,79915.97,0.0,0.70655,0.0002,18.32603]
[1778173655011,32.49,79916.99,0.0,0.7068,0.0002,18.3151]
[1778173657024,32.49,79911.11,0.0,0.70563,0.0002,18.34751]
[1778173662059,32.49,79910.37,0.0,0.70549,0.0002,18.35151]
[1778173667094,32.49,79908.7,0.0,0.70516,0.0002,18.36062]
[1778173672130,32.49,79909.34,0.0,0.70529,0.0002,18.35703]
[1778173675153,32.49,79901.91,0.0,0.70381,0.0002,18.39765]
[1778173680186,32.49,79902.35,0.0,0.7039,0.0002,18.39501]
[1778173685222,32.49,79909.56,0.0,0.70535,0.0002,18.35513]
[1778173690256,32.48,79911.91,0.0,0.70584,0.0002,18.34177]
[1778173692273,32.48,79919.37,0.0,0.70733,0.0002,18.30037]
[1778173693277,32.48,79922.98,0.0,0.70805,0.0002,18.28028]
[1778173698312,32.48,79921.98,0.0,0.70785,0.0002,18.28572]
[1778173703348,32.48,79925.92,0.0,0.70863,0.0002,18.26378]
[1778173708382,32.48,79925.25,0.0,0.70851,0.0002,18.26738]
[1778173713418,32.48,79925.39,0.0,0.70858,0.0002,18.26146]
[1778173718454,32.48,79923.49,0.0,0.7082,0.0002,18.27199]
[1778173723488,32.48,79921.24,0.0,0.70775,0.0002,18.28454]
[1778173728523,32.48,79920.66,0.0,0.70764,0.0002,18.28778]
[1778173731545,32.48,79926.49,0.0,0.70879,0.0002,18.25531]
[1778173733559,32.48,79932.56,0.0,0.71,0.0002,18.22133]
[1778173737586,32.48,79937.97,0.0,0.71107,0.0002,18.1909]
[1778173742622,32.48,79934.49,0.0,0.71039,0.0002,18.21038]
[1778173747657,32.48,79935.95,0.0,0.71068,0.0002,18.20205]
[1778173748664,32.48,79929.18,0.0,0.70934,0.0002,18.23998]
[1778173749672,32.48,79920.17,0.0,0.70755,0.0002,18.29017]
[1778173754706,32.48,79918.28,0.0,0.70718,0.0002,18.30061]
[1778173760748,32.48,79913.37,0.0,0.7062,0.0002,18.32763]
[1778173764781,32.48,79905.12,0.0,0.70456,0.0002,18.37295]
[1778173769818,32.48,79904.04,0.0,0.70434,0.0002,18.37885]
[1778173772840,32.47,79892.86,0.0,0.70215,0.0002,18.43472]
[1778173777875,32.47,79890.62,0.0,0.7017,0.0002,18.44669]
[1778173780897,32.47,79883.17,0.0,0.70021,0.0002,18.48681]
[1778173785932,32.47,79872.9,0.0,0.69815,0.0002,18.54171]
[1778173786938,32.47,79867.23,0.0,0.697,0.0002,18.57189]
[1778173788952,32.47,79861.26,0.0,0.6958,0.0002,18.6035]
[1778173789960,32.47,79852.79,0.0,0.69408,0.0002,18.64808]
[1778173790967,32.47,79848.59,0.0,0.69323,0.0002,18.67003]
[1778173796002,32.47,79852.16,0.0,0.69396,0.0002,18.65104]
[1778173799023,32.47,79858.25,0.0,0.69521,0.0002,18.61879]
[1778173804060,32.46,79857.93,0.0,0.69516,0.0002,18.62019]
[1778173809097,32.46,79862.23,0.0,0.69604,0.0002,18.59722]
[1778173814132,32.46,79867.51,0.0,0.69711,0.0002,18.56902]
[1778173816147,32.46,79872.73,0.0,0.69817,0.0002,18.5411]
[1778173821181,32.46,79874.07,0.0,0.69845,0.0002,18.53379]
[1778173826216,32.46,79875.02,0.0,0.69865,0.0002,18.52829]
[1778173831016,32.46,79866.5,0.0,0.69698,0.0002,18.56845]
[1778173832259,32.46,79859.77,0.0,0.69562,0.0002,18.60411]
[1778173834274,32.45,79856.04,0.0,0.69486,0.0002,18.62368]
[1778173839310,32.45,79854.89,0.0,0.69463,0.0002,18.62958]
[1778173844344,32.45,79858.49,0.0,0.69537,0.0002,18.61058]
[1778173849380,32.45,79857.37,0.0,0.69514,0.0002,18.61648]
[1778173854416,32.45,79858.58,0.0,0.69539,0.0002,18.61007]
[1778173859450,32.45,79853.46,0.0,0.69435,0.0002,18.63703]
[1778173861464,32.45,79846.53,0.0,0.69294,0.0002,18.67337]
[1778173862471,32.45,79839.84,0.0,0.69157,0.0002,18.70819]
[1778173867512,32.45,79841.95,0.0,0.69201,0.0002,18.69703]
[1778173869531,32.45,79854.17,0.0,0.6945,0.0002,18.63304]
[1778173870528,32.45,79856.92,0.0,0.69506,0.0002,18.61857]
[1778173872541,32.45,79861.44,0.0,0.69598,0.0002,18.59465]
[1778173877576,32.45,79857.76,0.0,0.69524,0.0002,18.61384]
[1778173879590,32.45,79849.22,0.0,0.69351,0.0002,18.65864]
[1778173884625,32.45,79852.29,0.0,0.69414,0.0002,18.64236]
[1778173889662,32.45,79851.58,0.0,0.694,0.0002,18.64592]
[1778173892685,32.45,79845.01,0.0,0.6927,0.0002,18.6753]
[1778173897720,32.45,79845.88,0.0,0.69288,0.0002,18.67079]
[1778173902755,32.45,79846.17,0.0,0.69294,0.0002,18.66929]
[1778173907790,32.45,79848.1,0.0,0.69333,0.0002,18.65921]
[1778173912827,32.45,79847.57,0.0,0.69322,0.0002,18.66202]
[1778173914839,32.45,79855.81,0.0,0.69489,0.0002,18.61881]
[1778173918867,32.45,79863.78,0.0,0.6965,0.0002,18.57684]
[1778173922895,32.45,79870.02,0.0,0.69776,0.0002,18.54385]
[1778173927931,32.45,79871.33,0.0,0.69801,0.0002,18.53719]
[1778173932969,32.45,79873.26,0.0,0.69839,0.0002,18.52723]
[1778173936997,32.46,79879.07,0.0,0.69955,0.0002,18.49638]
[1778173940037,32.46,79884.57,0.0,0.70065,0.0002,18.46702]
[1778173945058,32.46,79887.73,0.0,0.70129,0.0002,18.44974]
[1778173950091,32.45,79885.97,0.0,0.70095,0.0002,18.45896]
[1778173955126,32.45,79876.56,0.0,0.6991,0.0002,18.50433]
[1778173958147,32.45,79869.19,0.0,0.69761,0.0002,18.54364]
[1778173959154,32.45,79861.35,0.0,0.69603,0.0002,18.58528]
[1778173960161,32.45,79860.17,0.0,0.69579,0.0002,18.59147]
[1778173964199,32.45,79865.8,0.0,0.69694,0.0002,18.5614]
[1778173970014,32.45,79864.81,0.0,0.69675,0.0002,18.56642]
[1778173975276,32.45,79864.97,0.0,0.69679,0.0002,18.56535]
[1778173980311,32.44,79863.23,0.0,0.69644,0.0002,18.57431]
[1778173985345,32.44,79868.42,0.0,0.69751,0.0002,18.54642]
[1778173990380,32.44,79867.8,0.0,0.69739,0.0002,18.54954]
[1778173995415,32.44,79868.9,0.0,0.69762,0.0002,18.54349]
[1778173998437,32.44,79875.92,0.0,0.69904,0.0002,18.50579]
[1778173999443,32.44,79881.19,0.0,0.70011,0.0002,18.47741]
[1778174001457,32.44,79886.44,0.0,0.70117,0.0002,18.44898]
[1778174002464,32.44,79895.92,0.0,0.70307,0.0002,18.39741]
[1778174003471,32.44,79896.96,0.0,0.70328,0.0002,18.39169]
[1778174008506,32.44,79897.38,0.0,0.70337,0.0002,18.38917]
[1778174013541,32.44,79892.25,0.0,0.70239,0.0002,18.41193]
[1778174017569,32.43,79886.79,0.0,0.7013,0.0002,18.44144]
[1778174022606,32.43,79887.74,0.0,0.7015,0.0002,18.43595]
[1778174027646,32.43,79882.15,0.0,0.70039,0.0002,18.46586]
[1778174029653,32.43,79872.48,0.0,0.69844,0.0002,18.51778]
[1778174034688,32.43,79874.71,0.0,0.69889,0.0002,18.50578]
[1778174039723,32.43,79877.99,0.0,0.69955,0.0002,18.48818]
[1778174044758,32.43,79883.15,0.0,0.70059,0.0002,18.46046]
[1778174049793,32.43,79884.06,0.0,0.70077,0.0002,18.45548]
[1778174054829,32.43,79883.9,0.0,0.70074,0.0002,18.45629]
[1778174059864,32.43,79884.36,0.0,0.70084,0.0002,18.45377]
[1778174064900,32.43,79883.7,0.0,0.7007,0.0002,18.45733]
[1778174067921,32.43,79877.82,0.0,0.69952,0.0002,18.48894]
[1778174071949,32.43,79884.79,0.0,0.70098,0.0002,18.44597]
[1778174076984,32.42,79884.72,0.0,0.70097,0.0002,18.4461]
[1778174082019,32.42,79887.12,0.0,0.70146,0.0002,18.43287]
[1778174087056,32.42,79886.59,0.0,0.70136,0.0002,18.43555]
[1778174092092,32.42,79892.23,0.0,0.70251,0.0002,18.40456]
[1778174097127,32.42,79894.8,0.0,0.70305,0.0002,18.38979]
[1778174102162,32.41,79888.79,0.0,0.70187,0.0002,18.4219]
[1778174106190,32.41,79882.69,0.0,0.70065,0.0002,18.45458]
[1778174110239,32.4,79876.92,0.0,0.6995,0.0002,18.48522]
[1778174111232,32.4,79869.14,0.0,0.69793,0.0002,18.52694]
[1778174112239,32.4,79860.38,0.0,0.69616,0.0002,18.57356]
[1778174117273,32.4,79858.98,0.0,0.69588,0.0002,18.58068]
[1778174122308,32.4,79861.25,0.0,0.69635,0.0002,18.56837]
[1778174127347,32.4,79861.11,0.0,0.69633,0.0002,18.56887]
[1778174132381,32.4,79851.06,0.0,0.69433,0.0002,18.6168]
[1778174134395,32.4,79848.61,0.0,0.69384,0.0002,18.62963]
[1778174137417,32.4,79855.38,0.0,0.69522,0.0002,18.59381]
[1778174139430,32.39,79864.48,0.0,0.69708,0.0002,18.54538]
[1778174141218,32.39,79875.12,0.0,0.69923,0.0002,18.48838]
[1778174142454,32.39,79881.63,0.0,0.70055,0.0002,18.45329]
[1778174144468,32.4,79885.54,0.0,0.70133,0.0002,18.43222]
[1778174149505,32.39,79889.56,0.0,0.70215,0.0002,18.41003]
[1778174154544,32.39,79889.72,0.0,0.7022,0.0002,18.4089]
[1778174159578,32.39,79889.37,0.0,0.70213,0.0002,18.41054]
[1778174164614,32.39,79884.79,0.0,0.70122,0.0002,18.43513]
[1778174166628,32.39,79876.16,0.0,0.69948,0.0002,18.48167]
[1778174171676,32.39,79870.29,0.0,0.6983,0.0002,18.513]
[1778174172672,32.39,79875.64,0.0,0.69939,0.0002,18.48424]
[1778174174685,32.39,79877.79,0.0,0.69982,0.0002,18.47267]
[1778174179720,32.39,79878.88,0.0,0.70004,0.0002,18.46676]
[1778174182744,32.39,79873.25,0.0,0.6989,0.0002,18.49707]
[1778174187779,32.38,79874.82,0.0,0.69923,0.0002,18.48847]
[1778174192814,32.38,79877.31,0.0,0.69977,0.0002,18.46986]
[1778174197849,32.38,79880.79,0.0,0.70049,0.0002,18.45076]
[1778174198856,32.38,79862.62,0.0,0.69681,0.0002,18.54826]
[1778174199865,32.38,79852.21,0.0,0.69469,0.0002,18.60337]
[1778174200871,32.38,79846.68,0.0,0.69357,0.0002,18.63239]
[1778174201876,32.38,79840.59,0.0,0.69233,0.0002,18.66422]
[1778174206917,32.38,79841.48,0.0,0.69251,0.0002,18.65952]
[1778174209933,32.38,79847.53,0.0,0.69374,0.0002,18.62785]
[1778174214972,32.38,79844.87,0.0,0.69321,0.0002,18.64171]
[1778174220019,32.38,79843.57,0.0,0.69294,0.0002,18.64851]
[1778174222018,32.38,79836.41,0.0,0.69147,0.0002,18.68589]
[1778174224032,32.38,79830.96,0.0,0.69036,0.00021,18.7141]
[1778174229078,32.38,79824.68,0.0,0.68908,0.00021,18.74633]
[1778174234105,32.38,79822.57,0.0,0.68865,0.00021,18.75711]
[1778174239140,32.38,79822.83,0.0,0.6887,0.00021,18.75569]
[1778174244175,32.38,79823.42,0.0,0.68882,0.00021,18.75263]
[1778174249210,32.38,79822.48,0.0,0.68863,0.00021,18.75746]
[1778174251224,32.37,79806.61,0.0,0.6854,0.00021,18.83334]
[1778174252231,32.37,79800.22,0.0,0.68407,0.00021,18.86554]
[1778174254246,32.37,79794.61,0.0,0.68291,0.00021,18.89365]
[1778174256261,32.37,79800.08,0.0,0.68405,0.00021,18.86623]
[1778174261296,32.37,79799.48,0.0,0.68392,0.00021,18.86928]
[1778174265327,32.37,79805.15,0.0,0.68509,0.00021,18.84073]
[1778174270361,32.37,79801.4,0.0,0.68432,0.00021,18.85961]
[1778174275397,32.37,79801.98,0.0,0.68444,0.00021,18.85667]
[1778174280432,32.37,79798.36,0.0,0.68369,0.00021,18.87493]
[1778174285469,32.38,79800.36,0.0,0.6841,0.00021,18.86494]
[1778174290503,32.38,79799.19,0.0,0.68385,0.00021,18.87089]
[1778174294530,32.38,79805.77,0.0,0.68521,0.00021,18.83778]
[1778174299566,32.38,79803.84,0.0,0.68482,0.00021,18.84755]
[1778174304601,32.38,79802.47,0.0,0.68453,0.00021,18.8544]
[1778174309635,32.38,79799.64,0.0,0.68394,0.00021,18.86876]
[1778174312435,32.38,79788.39,0.0,0.68164,0.00021,18.92015]
[1778174315749,32.38,79781.31,0.0,0.68016,0.00021,18.95524]
[1778174316756,32.38,79781.41,0.0,0.68018,0.00021,18.95474]
[1778174322504,32.38,79774.98,0.0,0.67884,0.00021,18.98635]
[1778174326826,32.38,79781.78,0.0,0.68026,0.00021,18.95288]
[1778174332578,32.38,79770.19,0.0,0.67785,0.00021,19.00972]
[1778174335888,32.38,79766.24,0.0,0.67702,0.00021,19.02901]
[1778174338909,32.38,79758.5,0.0,0.67539,0.00021,19.06649]
[1778174340928,32.38,79748.2,0.0,0.67323,0.00021,19.11581]
[1778174341935,32.38,79740.45,0.0,0.6716,0.00021,19.15257]
[1778174342937,32.38,79733.39,0.0,0.67011,0.00021,19.18578]
[1778174347973,32.38,79733.75,0.0,0.67018,0.00021,19.18412]
[1778174348980,32.38,79742.03,0.0,0.67193,0.00021,19.14519]
[1778174354014,32.38,79736.31,0.0,0.67072,0.00021,19.17227]
[1778174359049,32.38,79735.42,0.0,0.67052,0.00021,19.17658]
[1778174364084,32.38,79733.19,0.0,0.67005,0.00021,19.18719]
[1778174369119,32.38,79733.21,0.0,0.67005,0.00021,19.18717]
[1778174373154,32.39,79742.98,0.0,0.67214,0.00021,19.13639]
[1778174378184,32.39,79747.18,0.0,0.67302,0.00021,19.11657]
[1778174383219,32.39,79747.42,0.0,0.67306,0.00021,19.11554]
[1778174388255,32.39,79751.52,0.0,0.67391,0.00021,19.09621]
[1778174393290,32.39,79755.22,0.0,0.67468,0.00021,19.07872]
[1778174398325,32.39,79754.16,0.0,0.67445,0.00021,19.08396]
[1778174403360,32.39,79750.17,0.0,0.6736,0.00021,19.10325]
[1778174408396,32.4,79749.57,0.0,0.67347,0.00021,19.10635]
[1778174413431,32.4,79744.59,0.0,0.67242,0.00021,19.13016]
[1778174418466,32.4,79748.17,0.0,0.67316,0.00021,19.11329]
[1778174420480,32.4,79754.87,0.0,0.67457,0.00021,19.08139]
[1778174425517,32.4,79759.3,0.0,0.67549,0.00021,19.06026]
[1778174430550,32.4,79762.81,0.0,0.67621,0.00021,19.04356]
[1778174435584,32.4,79762.32,0.0,0.67614,0.00021,19.04117]
[1778174440628,32.41,79763.98,0.0,0.67648,0.00021,19.03335]
[1778174445655,32.41,79762.38,0.0,0.67614,0.00021,19.04126]
[1778174450704,32.41,79760.05,0.0,0.67564,0.00021,19.05268]
[1778174455725,32.41,79762.02,0.0,0.67605,0.00021,19.04335]
[1778174460759,32.41,79761.15,0.0,0.67586,0.00021,19.0477]
[1778174465796,32.41,79767.05,0.0,0.67709,0.00021,19.01931]
[1778174467809,32.41,79773.92,0.0,0.67852,0.00021,18.98596]
[1778174469823,32.41,79768.41,0.0,0.67736,0.00021,19.01292]
[1778174471836,32.42,79763.71,0.0,0.67638,0.00021,19.03577]
[1778174476872,32.42,79760.45,0.0,0.67569,0.00021,19.05165]
[1778174481914,32.42,79759.42,0.0,0.67547,0.00021,19.05672]
[1778174486948,32.42,79756.5,0.0,0.67485,0.00021,19.07092]
[1778174491984,32.42,79767.02,0.0,0.67707,0.00021,19.01553]
[1778174496021,32.42,79777.78,0.0,0.67931,0.00021,18.96324]
[1778174501062,32.42,79775.25,0.0,0.67878,0.00021,18.9756]
[1778174506098,32.42,79770.46,0.0,0.67779,0.00021,18.99895]
[1778174511132,32.42,79771.83,0.0,0.67808,0.00021,18.99219]
[1778174516167,32.42,79776.7,0.0,0.67909,0.00021,18.96839]
[1778174521202,32.42,79782.94,0.0,0.68039,0.00021,18.93781]
[1778174523216,32.42,79793.32,0.0,0.68254,0.00021,18.88639]
[1778174524223,32.42,79803.92,0.0,0.68474,0.00021,18.83335]
[1778174525230,32.42,79809.92,0.0,0.68598,0.00021,18.80304]
[1778174526237,32.42,79822.1,0.0,0.68849,0.00021,18.74098]
[1778174529259,32.42,79812.69,0.0,0.68655,0.00021,18.78902]
[1778174534293,32.42,79811.9,0.0,0.68638,0.00021,18.79299]
[1778174539328,32.42,79814.02,0.0,0.68683,0.00021,18.78206]
[1778174541343,32.42,79819.8,0.0,0.68802,0.00021,18.75253]
[1778174546377,32.42,79816.2,0.0,0.68728,0.00021,18.77089]
[1778174548391,32.42,79808.99,0.0,0.68579,0.00021,18.80753]
[1778174553431,32.42,79807.05,0.0,0.68543,0.00021,18.81241]
[1778174558464,32.42,79805.81,0.0,0.68516,0.00021,18.81878]
[1778174563498,32.42,79813.67,0.0,0.68678,0.00021,18.77907]
[1778174565512,32.42,79814.35,0.0,0.68692,0.00021,18.77566]
[1778174567527,32.42,79821.61,0.0,0.68842,0.00021,18.73864]
[1778174572561,32.43,79827.01,0.0,0.68952,0.00021,18.71105]
[1778174577598,32.43,79833.01,0.0,0.69075,0.00021,18.68013]
[1778174579611,32.43,79838.96,0.0,0.69197,0.0002,18.6492]
[1778174580617,32.43,79843.58,0.0,0.69292,0.0002,18.62503]
[1778174584647,32.42,79853.36,0.0,0.69491,0.0002,18.57363]
[1778174585654,32.43,79854.41,0.0,0.69513,0.0002,18.56812]
[1778174586663,32.43,79862.06,0.0,0.69668,0.0002,18.52757]
[1778174587668,32.43,79873.99,0.0,0.6991,0.0002,18.46381]
[1778174588676,32.42,79885.86,0.0,0.7015,0.0002,18.39971]
[1778174593711,32.42,79884.66,0.0,0.70127,0.0002,18.406]
[1778174598746,32.42,79883.9,0.0,0.70112,0.0002,18.40996]
[1778174603784,32.42,79881.2,0.0,0.70058,0.0002,18.42434]
[1778174608826,32.42,79870.1,0.0,0.69834,0.0002,18.48396]
[1778174611845,32.42,79868.62,0.0,0.69808,0.0002,18.48676]
[1778174613858,32.42,79859.92,0.0,0.69631,0.0002,18.53318]
[1778174615873,32.42,79857.95,0.0,0.69591,0.0002,18.54369]
[1778174620907,32.42,79861.1,0.0,0.69655,0.0002,18.52702]
[1778174625942,32.42,79860.96,0.0,0.69652,0.0002,18.52788]
[1778174630976,32.42,79861.8,0.0,0.69668,0.0002,18.52352]
[1778174636022,32.42,79862.88,0.0,0.6969,0.0002,18.5179]
[1778174641054,32.42,79863.46,0.0,0.69701,0.0002,18.51493]
[1778174646089,32.42,79865.81,0.0,0.69748,0.0002,18.50257]
[1778174648103,32.43,79871.71,0.0,0.69868,0.0002,18.47104]
[1778174650117,32.43,79878.0,0.0,0.69995,0.0002,18.43725]
[1778174653138,32.43,79868.38,0.0,0.698,0.0002,18.48892]
[1778174655881,32.43,79870.8,0.0,0.69849,0.0002,18.47591]
[1778174659180,32.42,79877.67,0.0,0.69989,0.0002,18.43894]
[1778174663208,32.43,79870.89,0.0,0.69851,0.0002,18.47547]
[1778174668245,32.43,79868.16,0.0,0.69795,0.0002,18.49035]
[1778174673280,32.43,79873.32,0.0,0.69903,0.0002,18.45783]
[1778174675292,32.43,79867.39,0.0,0.69782,0.0002,18.48964]
[1778174680327,32.43,79868.19,0.0,0.69798,0.0002,18.4854]
[1778174684357,32.43,79877.97,0.0,0.69996,0.0002,18.43294]
[1778174685364,32.43,79884.46,0.0,0.70127,0.0002,18.39796]
[1778174690400,32.43,79887.73,0.0,0.70192,0.0002,18.3805]
[1778174695435,32.43,79890.98,0.0,0.70256,0.0002,18.36333]
[1778174698456,32.44,79885.42,0.0,0.70142,0.0002,18.39386]
[1778174703493,32.44,79881.73,0.0,0.70067,0.0002,18.41419]
[1778174708528,32.44,79880.05,0.0,0.70032,0.0002,18.42343]
[1778174711547,32.44,79888.8,0.0,0.70208,0.0002,18.37617]
[1778174716582,32.44,79892.59,0.0,0.70284,0.0002,18.35577]
[1778174722625,32.44,79890.75,0.0,0.70247,0.0002,18.36574]
[1778174724639,32.44,79884.96,0.0,0.7013,0.0002,18.39714]
[1778174728674,32.44,79877.85,0.0,0.69987,0.0002,18.43555]
[1778174733708,32.44,79873.33,0.0,0.69899,0.0002,18.45479]
[1778174734728,32.44,79895.77,0.0,0.70352,0.0002,18.33319]
[1778174735725,32.44,79924.98,0.0,0.70937,0.0002,18.17155]
[1778174736729,32.44,79936.03,0.0,0.71157,0.0002,18.10937]
[1778174737734,32.44,79933.49,0.0,0.71106,0.0002,18.1237]
[1778174738741,32.44,79918.81,0.0,0.70814,0.0002,18.20596]
[1778174739751,32.44,79890.75,0.0,0.70251,0.0002,18.36061]
[1778174740755,32.44,79900.54,0.0,0.70448,0.0002,18.30703]
[1778174742772,32.44,79890.04,0.0,0.70237,0.0002,18.36443]
[1778174743787,32.44,79881.47,0.0,0.70064,0.0002,18.41089]
[1778174744823,32.44,79828.99,0.0,0.68995,0.00021,18.68808]
[1778174746806,32.44,79812.65,0.0,0.68659,0.00021,18.77173]
[1778174747809,32.44,79818.45,0.0,0.68779,0.00021,18.74215]
[1778174748818,32.44,79811.27,0.0,0.68631,0.00021,18.77865]
[1778174750833,32.44,79805.92,0.0,0.6852,0.00021,18.80568]
[1778174751859,32.44,79791.67,0.0,0.68225,0.00021,18.87707]
[1778174752844,32.44,79778.87,0.0,0.67959,0.00021,18.9403]
[1778174753856,32.44,79769.44,0.0,0.67762,0.00021,18.98633]
[1778174754858,32.44,79763.72,0.0,0.67642,0.00021,19.01404]
[1778174755873,32.44,79756.3,0.0,0.67487,0.00021,19.04967]
[1778174756874,32.44,79752.39,0.0,0.67406,0.00021,19.06828]
[1778174758889,32.44,79764.0,0.0,0.67649,0.00021,19.01247]
[1778174762926,32.44,79753.14,0.0,0.67421,0.00021,19.06472]
[1778174763960,32.44,79730.16,0.0,0.66938,0.00021,19.17309]
[1778174764941,32.44,79704.83,0.0,0.66401,0.00021,19.28926]
[1778174765958,32.44,79677.52,0.0,0.65818,0.00021,19.41062]
[1778174766995,32.44,79645.33,0.0,0.65125,0.00022,19.54856]
[1778174767966,32.44,79617.95,0.0,0.64533,0.00022,19.66104]
[1778174768995,32.44,79622.32,0.0,0.64627,0.00022,19.64344]
[1778174770994,32.44,79638.8,0.0,0.64984,0.00022,19.57582]
[1778174771993,32.44,79665.31,0.0,0.65555,0.00021,19.46382]
[1778174773000,32.44,79675.65,0.0,0.65777,0.00021,19.4191]
[1778174774012,32.44,79657.72,0.0,0.65392,0.00022,19.49632]
[1778174775027,32.44,79666.2,0.0,0.65574,0.00021,19.4601]
[1778174777041,32.44,79674.27,0.0,0.65746,0.00021,19.42527]
[1778174778051,32.45,79686.52,0.0,0.66008,0.00021,19.37166]
[1778174779058,32.46,79701.71,0.0,0.66326,0.00021,19.30535]
[1778174784093,32.49,79697.82,0.0,0.66227,0.00021,19.3262]
[1778174787115,32.5,79690.54,0.0,0.66071,0.00021,19.35889]
[1778174790158,32.5,79680.31,0.0,0.65851,0.00021,19.40421]
[1778174793160,32.5,79672.24,0.0,0.6568,0.00021,19.43478]
[1778174794166,32.51,79665.4,0.0,0.65533,0.00021,19.46429]
[1778174799201,32.51,79662.49,0.0,0.65469,0.00021,19.47706]
[1778174801944,32.51,79647.1,0.0,0.65138,0.00022,19.54218]
[1778174803234,32.51,79636.95,0.0,0.64919,0.00022,19.58434]
[1778174805247,32.51,79628.27,0.0,0.64732,0.00022,19.61992]
[1778174806393,32.51,79628.27,0.0,0.64732,0.00022,19.61992]
[1778174806397,32.51,79628.27,0.0,0.64732,0.00022,19.61992]
[1778174807185,32.51,79628.27,0.0,0.64732,0.00022,19.61992]
[1778174806512,32.51,79611.15,0.0,0.64361,0.00022,19.68877]
[1778174807283,32.51,79605.6,0.0,0.6424,0.00022,19.71068]
[1778174809676,32.51,79605.6,0.0,0.6424,0.00022,19.71069]
[1778174809724,32.51,79605.6,0.0,0.6424,0.00022,19.71069]
[1778174809737,32.51,79591.1,0.0,0.63925,0.00022,19.76722]
[1778174810892,32.51,79591.1,0.0,0.63925,0.00022,19.76722]
[1778174810893,32.51,79591.1,0.0,0.63925,0.00022,19.76722]
[1778174810900,32.51,79591.1,0.0,0.63925,0.00022,19.76722]
[1778174810999,32.51,79583.03,0.0,0.63747,0.00022,19.79838]
[1778174813311,32.51,79603.46,0.0,0.64193,0.00022,19.7193]
[1778174814323,32.51,79607.37,0.0,0.64278,0.00022,19.70385]
[1778174815329,32.51,79599.41,0.0,0.64105,0.00022,19.73512]
[1778174816332,32.51,79583.24,0.0,0.63752,0.00022,19.79761]
[1778174817342,32.51,79582.86,0.0,0.63743,0.00022,19.79914]
[1778174821048,32.52,79584.82,0.0,0.63785,0.00022,19.79183]
[1778174821052,32.52,79584.82,0.0,0.63785,0.00022,19.79183]
[1778174821163,32.52,79584.82,0.0,0.63785,0.00022,19.79183]
[1778174821054,32.52,79588.96,0.0,0.63875,0.00022,19.77601]
[1778174821802,32.52,79588.96,0.0,0.63875,0.00022,19.77601]
[1778174822125,32.52,79571.86,0.0,0.63501,0.00022,19.84093]
[1778174822353,32.52,79571.86,0.0,0.63501,0.00022,19.84093]
[1778174822533,32.52,79571.86,0.0,0.63501,0.00022,19.84093]
[1778174823032,32.52,79571.86,0.0,0.63501,0.00022,19.84093]
[1778174823135,32.52,79557.28,0.0,0.63181,0.00022,19.89483]
[1778174823401,32.52,79557.28,0.0,0.63181,0.00022,19.89483]
[1778174823623,32.52,79557.28,0.0,0.63181,0.00022,19.89483]
[1778174823799,32.52,79557.28,0.0,0.63181,0.00022,19.89483]
[1778174823952,32.52,79557.28,0.0,0.63181,0.00022,19.89483]
[1778174824108,32.52,79556.19,0.0,0.63157,0.00022,19.89885]
[1778174824921,32.52,79556.19,0.0,0.63157,0.00022,19.89885]
[1778174824952,32.52,79556.19,0.0,0.63157,0.00022,19.89885]
[1778174825022,32.52,79532.17,0.0,0.62627,0.00022,19.98475]
[1778174825220,32.52,79532.17,0.0,0.62627,0.00022,19.98475]
[1778174825476,32.52,79532.17,0.0,0.62627,0.00022,19.98475]
[1778174825693,32.52,79532.17,0.0,0.62627,0.00022,19.98475]
[1778174826083,32.52,79532.17,0.0,0.62627,0.00022,19.98475]
[1778174826134,32.52,79525.16,0.0,0.62473,0.00022,20.00908]
[1778174827165,32.52,79525.16,0.0,0.62473,0.00022,20.00908]
[1778174827404,32.52,79525.16,0.0,0.62473,0.00022,20.00908]
[1778174827446,32.52,79525.16,0.0,0.62473,0.00022,20.00908]
[1778174827681,32.52,79525.16,0.0,0.62473,0.00022,20.00908]
[1778174827753,32.51,79538.6,0.0,0.62773,0.00022,19.9614]
[1778174828538,32.51,79538.6,0.0,0.62773,0.00022,19.9614]
[1778174828837,32.51,79538.6,0.0,0.62773,0.00022,19.9614]
[1778174828846,32.51,79538.6,0.0,0.62773,0.00022,19.9614]
[1778174828868,32.51,79540.25,0.0,0.6281,0.00022,19.95551]
[1778174829230,32.51,79540.25,0.0,0.6281,0.00022,19.95551]
[1778174829311,32.51,79540.25,0.0,0.6281,0.00022,19.95551]
[1778174829966,32.51,79540.25,0.0,0.6281,0.00022,19.95551]
[1778174829971,32.51,79540.25,0.0,0.6281,0.00022,19.95551]
[1778174830033,32.51,79552.38,0.0,0.63077,0.00022,19.91192]
[1778174831581,32.51,79552.38,0.0,0.63077,0.00022,19.91192]
[1778174831767,32.51,79552.38,0.0,0.63077,0.00022,19.91192]
[1778174831774,32.51,79552.38,0.0,0.63077,0.00022,19.91192]
[1778174832208,32.51,79535.77,0.0,0.62712,0.00022,19.97127]
[1778174832740,32.51,79535.77,0.0,0.62712,0.00022,19.97127]
[1778174832842,32.51,79546.61,0.0,0.62951,0.00022,19.93271]
[1778174834761,32.51,79546.61,0.0,0.62951,0.00022,19.93267]
[1778174834830,32.51,79552.28,0.0,0.63076,0.00022,19.91219]
[1778174836476,32.5,79558.32,0.0,0.63209,0.00022,19.89018]
[1778174837586,32.5,79558.32,0.0,0.63209,0.00022,19.89018]
[1778174837587,32.51,79565.48,0.0,0.63366,0.00022,19.86382]
[1778174839140,32.51,79565.48,0.0,0.63366,0.00022,19.86382]
[1778174839145,32.51,79565.48,0.0,0.63366,0.00022,19.86382]
[1778174839152,32.51,79565.48,0.0,0.63366,0.00022,19.86382]
[1778174839146,32.51,79567.21,0.0,0.63403,0.00022,19.85745]
[1778174839669,32.51,79567.21,0.0,0.63403,0.00022,19.85745]
[1778174839824,32.51,79567.21,0.0,0.63403,0.00022,19.85745]
[1778174839841,32.51,79567.21,0.0,0.63403,0.00022,19.85745]
[1778174839879,32.51,79577.32,0.0,0.63625,0.00022,19.81959]
[1778174841517,32.51,79578.81,0.0,0.63657,0.00022,19.81402]
[1778174842910,32.51,79578.81,0.0,0.63657,0.00022,19.81402]
[1778174842924,32.51,79578.81,0.0,0.63657,0.00022,19.81402]
[1778174842974,32.51,79578.1,0.0,0.63641,0.00022,19.81683]
[1778174846549,32.51,79585.6,0.0,0.63804,0.00022,19.78847]
[1778174847733,32.51,79585.6,0.0,0.63804,0.00022,19.78847]
[1778174847745,32.51,79582.95,0.0,0.63746,0.00022,19.79861]
[1778174848442,32.51,79582.95,0.0,0.63746,0.00022,19.79861]
[1778174848444,32.51,79582.95,0.0,0.63746,0.00022,19.79861]
[1778174848455,32.51,79582.95,0.0,0.63746,0.00022,19.79861]
[1778174848562,32.51,79582.95,0.0,0.63746,0.00022,19.79864]
[1778174849572,32.51,79595.08,0.0,0.6401,0.00022,19.75204]
[1778174850580,32.51,79597.88,0.0,0.64071,0.00022,19.74112]
[1778174851599,32.51,79606.68,0.0,0.64266,0.00022,19.70178]
[1778174852600,32.51,79628.14,0.0,0.64731,0.00022,19.61567]
[1778174853608,32.51,79632.47,0.0,0.64825,0.00022,19.59801]
[1778174855623,32.51,79640.85,0.0,0.65006,0.00022,19.5635]
[1778174856629,32.51,79645.91,0.0,0.65114,0.00022,19.54249]
[1778174858642,32.51,79647.17,0.0,0.65141,0.00022,19.53735]
[1778174863678,32.52,79658.33,0.0,0.6538,0.00021,19.49065]
[1778174864684,32.52,79652.73,0.0,0.65259,0.00022,19.51442]
[1778174866699,32.52,79648.28,0.0,0.65162,0.00022,19.53323]
[1778174871742,32.52,79648.88,0.0,0.65174,0.00022,19.53097]
[1778174876770,32.53,79651.64,0.0,0.65232,0.00022,19.51965]
[1778174880799,32.53,79657.26,0.0,0.65352,0.00021,19.49615]
[1778174882812,32.53,79644.16,0.0,0.6507,0.00022,19.55127]
[1778174883819,32.53,79637.06,0.0,0.64916,0.00022,19.58071]
[1778174886841,32.53,79649.99,0.0,0.65195,0.00022,19.52702]
[1778174888855,32.53,79641.34,0.0,0.65008,0.00022,19.56317]
[1778174889862,32.53,79647.09,0.0,0.65132,0.00022,19.53926]
[1778174891876,32.53,79656.44,0.0,0.65332,0.00021,19.5]
[1778174893890,32.53,79649.19,0.0,0.65176,0.00022,19.53059]
[1778174894898,32.53,79642.13,0.0,0.65024,0.00022,19.56006]
[1778174896912,32.53,79646.41,0.0,0.65116,0.00022,19.54228]
[1778174898926,32.53,79643.38,0.0,0.65051,0.00022,19.55497]
[1778174899932,32.53,79631.86,0.0,0.64802,0.00022,19.60247]
[1778174901947,32.53,79646.1,0.0,0.65109,0.00022,19.54366]
[1778174902958,32.53,79661.47,0.0,0.65439,0.00021,19.4789]
[1778174903961,32.54,79659.8,0.0,0.65403,0.00021,19.48605]
[1778174906983,32.54,79669.7,0.0,0.65614,0.00021,19.44394]
[1778174909003,32.54,79703.29,0.0,0.6633,0.00021,19.2964]
[1778174910011,32.54,79717.56,0.0,0.66633,0.00021,19.23175]
[1778174911011,32.54,79721.56,0.0,0.66721,0.00021,19.20853]
[1778174916052,32.54,79719.2,0.0,0.6667,0.00021,19.21945]
[1778174917061,32.54,79728.93,0.0,0.66876,0.00021,19.17463]
[1778174918068,32.54,79740.06,0.0,0.6711,0.00021,19.12279]
[1778174919075,32.54,79749.61,0.0,0.67311,0.00021,19.07774]
[1778174920082,32.54,79750.76,0.0,0.67335,0.00021,19.07225]
[1778174921089,32.54,79744.7,0.0,0.67208,0.00021,19.10085]
[1778174922097,32.54,79737.25,0.0,0.67052,0.00021,19.13576]
[1778174923107,32.54,79752.66,0.0,0.67376,0.00021,19.06312]
[1778174924110,32.53,79752.92,0.0,0.67382,0.00021,19.06173]
[1778174925118,32.53,79769.06,0.0,0.67719,0.00021,18.98436]
[1778174926125,32.53,79777.23,0.0,0.6789,0.00021,18.94458]
[1778174927132,32.53,79777.84,0.0,0.67903,0.00021,18.94153]
[1778174932166,32.53,79777.52,0.0,0.67898,0.00021,18.94269]
[1778174936194,32.53,79765.75,0.0,0.67654,0.00021,18.99947]
[1778174937202,32.53,79762.14,0.0,0.67579,0.00021,19.01677]
[1778174942244,32.52,79757.43,0.0,0.67482,0.00021,19.03886]
[1778174943250,32.52,79766.42,0.0,0.6767,0.00021,18.99561]
[1778174944258,32.52,79769.59,0.0,0.67737,0.00021,18.98023]
[1778174949294,32.52,79769.66,0.0,0.6774,0.00021,18.97944]
[1778174950299,32.52,79775.85,0.0,0.67869,0.00021,18.94927]
[1778174952314,32.51,79785.99,0.0,0.68081,0.00021,18.89935]
[1778174953321,32.51,79788.69,0.0,0.68138,0.00021,18.88591]
[1778174954330,32.51,79782.48,0.0,0.68009,0.00021,18.91639]
[1778174956347,32.51,79779.11,0.0,0.6794,0.00021,18.93264]
[1778174960374,32.51,79770.1,0.0,0.67755,0.00021,18.97595]
[1778174963395,32.5,79765.21,0.0,0.67654,0.00021,18.99916]
[1778174966416,32.5,79752.03,0.0,0.67381,0.00021,19.06177]
[1778174968432,32.5,79757.46,0.0,0.67495,0.00021,19.03573]
[1778174969437,32.49,79756.32,0.0,0.67472,0.00021,19.04108]
[1778174974476,32.49,79755.5,0.0,0.6746,0.00021,19.03966]
[1778174977495,32.49,79747.06,0.0,0.67284,0.00021,19.07953]
[1778174979508,32.49,79741.1,0.0,0.67159,0.00021,19.10743]
[1778174981529,32.48,79735.31,0.0,0.67038,0.00021,19.13438]
[1778174983328,32.48,79713.31,0.0,0.66574,0.00021,19.23569]
[1778174983535,32.48,79713.31,0.0,0.66574,0.00021,19.23565]
[1778174984542,32.48,79706.93,0.0,0.66439,0.00021,19.26452]
[1778174986557,32.48,79707.34,0.0,0.66449,0.00021,19.26243]
[1778174991597,32.47,79707.06,0.0,0.66446,0.00021,19.26311]
[1778174996628,32.47,79706.73,0.0,0.66441,0.00021,19.26396]
[1778175001663,32.46,79712.12,0.0,0.66558,0.00021,19.23907]
[1778175002668,32.46,79701.68,0.0,0.66336,0.00021,19.28629]
[1778175003677,32.46,79716.95,0.0,0.66661,0.00021,19.21682]
[1778175004683,32.46,79715.67,0.0,0.66634,0.00021,19.2226]
[1778175006696,32.46,79723.24,0.0,0.66795,0.00021,19.18764]
[1778175008725,32.46,79714.75,0.0,0.66616,0.00021,19.2265]
[1778175010750,32.46,79726.36,0.0,0.66863,0.00021,19.17281]
[1778175011737,32.45,79722.87,0.0,0.6679,0.00021,19.18889]
[1778175012742,32.45,79717.21,0.0,0.6667,0.00021,19.21486]
[1778175015766,32.45,79703.81,0.0,0.66386,0.00021,19.27567]
[1778175016770,32.45,79703.81,0.0,0.66387,0.00021,19.27547]
[1778175018784,32.45,79694.73,0.0,0.66194,0.00021,19.31603]
[1778175019799,32.45,79684.52,0.0,0.65976,0.00021,19.36138]
[1778175020798,32.45,79694.89,0.0,0.66198,0.00021,19.31537]
[1778175021806,32.45,79698.55,0.0,0.66276,0.00021,19.29901]
[1778175022812,32.45,79684.28,0.0,0.65971,0.00021,19.36246]
[1778175023821,32.45,79688.98,0.0,0.66072,0.00021,19.3416]
[1778175027858,32.45,79689.8,0.0,0.6609,0.00021,19.33772]
[1778175028858,32.45,79681.54,0.0,0.65914,0.00021,19.37421]
[1778175029869,32.45,79683.3,0.0,0.65951,0.00021,19.3665]
[1778175031879,32.45,79677.33,0.0,0.65826,0.00021,19.38785]
[1778175033893,32.45,79684.08,0.0,0.65971,0.00021,19.35825]
[1778175038935,32.45,79689.89,0.0,0.66095,0.00021,19.33265]
[1778175039948,32.45,79697.64,0.0,0.6626,0.00021,19.29808]
[1778175040951,32.45,79710.26,0.0,0.66529,0.00021,19.24099]
[1778175041956,32.45,79718.01,0.0,0.66694,0.00021,19.20548]
[1778175042962,32.45,79720.64,0.0,0.6675,0.00021,19.19334]
[1778175044979,32.44,79730.57,0.0,0.6696,0.00021,19.14717]
[1778175045985,32.44,79729.2,0.0,0.66932,0.00021,19.15346]
[1778175051019,32.44,79727.63,0.0,0.669,0.00021,19.16034]
[1778175056070,32.43,79736.52,0.0,0.67091,0.00021,19.11823]
[1778175057065,32.43,79737.53,0.0,0.67113,0.00021,19.11331]
[1778175061137,32.43,79745.51,0.0,0.67282,0.00021,19.07548]
[1778175066157,32.43,79749.3,0.0,0.67364,0.00021,19.05696]
[1778175068165,32.42,79763.83,0.0,0.6767,0.00021,18.9869]
[1778175069172,32.42,79766.85,0.0,0.67733,0.00021,18.97217]
[1778175074207,32.42,79754.55,0.0,0.67477,0.00021,19.03111]
[1778175075215,32.42,79755.23,0.0,0.67492,0.00021,19.02773]
[1778175080254,32.41,79758.9,0.0,0.67571,0.00021,19.00951]
[1778175084281,32.41,79748.81,0.0,0.67361,0.00021,19.0574]
[1778175085284,32.41,79737.58,0.0,0.67125,0.00021,19.1105]
[1778175086292,32.41,79735.35,0.0,0.67078,0.00021,19.12084]
[1778175088310,32.41,79748.05,0.0,0.67348,0.00021,19.06049]
[1778175089317,32.4,79750.92,0.0,0.67408,0.00021,19.04668]
[1778175094353,32.4,79757.12,0.0,0.67544,0.00021,19.01155]
[1778175098384,32.4,79750.02,0.0,0.67396,0.00021,19.0453]
[1778175099387,32.4,79742.95,0.0,0.67247,0.00021,19.07888]
[1778175100399,32.4,79732.02,0.0,0.67017,0.00021,19.13028]
[1778175101401,32.39,79730.21,0.0,0.66979,0.00021,19.13861]
[1778175106438,32.39,79729.34,0.0,0.66963,0.00021,19.14207]
[1778175111471,32.39,79728.22,0.0,0.66942,0.00021,19.14683]
[1778175112481,32.38,79735.96,0.0,0.67106,0.00021,19.11047]
[1778175114492,32.38,79752.02,0.0,0.67445,0.00021,19.03401]
[1778175115501,32.38,79755.03,0.0,0.67509,0.00021,19.01952]
[1778175120537,32.38,79768.01,0.0,0.67783,0.00021,18.95627]
[1778175121543,32.38,79771.89,0.0,0.67865,0.00021,18.93723]
[1778175125573,32.37,79765.87,0.0,0.6774,0.00021,18.96626]
[1778175130608,32.37,79762.9,0.0,0.67679,0.00021,18.98027]
[1778175134480,32.37,79769.93,0.0,0.67828,0.00021,18.94573]
[1778175137660,32.37,79775.99,0.0,0.67955,0.00021,18.91587]
[1778175142693,32.36,79773.48,0.0,0.67905,0.00021,18.92779]
[1778175145714,32.36,79762.18,0.0,0.67668,0.00021,18.98277]
[1778175147727,32.36,79762.32,0.0,0.67672,0.00021,18.98183]
[1778175149747,32.36,79768.89,0.0,0.67811,0.00021,18.94967]
[1778175151756,32.36,79777.15,0.0,0.67988,0.00021,18.90409]
[1778175154633,32.36,79782.8,0.0,0.68106,0.00021,18.87604]
[1778175155785,32.36,79786.97,0.0,0.68194,0.00021,18.85524]
[1778175160822,32.35,79794.82,0.0,0.68358,0.00021,18.8157]
[1778175163843,32.35,79810.04,0.0,0.68675,0.00021,18.73847]
[1778175168887,32.35,79814.84,0.0,0.68776,0.00021,18.71359]
[1778175169892,32.35,79827.28,0.0,0.69033,0.00021,18.64943]
[1778175174926,32.35,79819.65,0.0,0.68877,0.00021,18.68848]
[1778175179963,32.34,79811.63,0.0,0.68713,0.00021,18.72906]
[1778175180975,32.34,79805.74,0.0,0.68592,0.00021,18.7589]
[1778175182987,32.34,79794.18,0.0,0.68352,0.00021,18.81703]
[1778175186006,32.34,79784.23,0.0,0.68147,0.00021,18.8663]
[1778175187013,32.33,79772.89,0.0,0.6791,0.00021,18.92216]
[1778175191043,32.33,79764.9,0.0,0.67745,0.00021,18.96073]
[1778175196079,32.33,79762.39,0.0,0.67694,0.00021,18.97245]
[1778175198093,32.32,79751.01,0.0,0.67455,0.00021,19.02724]
[1778175199101,32.32,79744.18,0.0,0.67312,0.00021,19.05983]
[1778175203128,32.32,79749.71,0.0,0.6743,0.00021,19.03302]
[1778175208164,32.32,79746.77,0.0,0.6737,0.00021,19.04665]
[1778175209176,32.32,79739.63,0.0,0.67219,0.00021,19.08061]
[1778175210196,32.31,79731.54,0.0,0.67048,0.00021,19.11874]
[1778175211203,32.31,79722.61,0.0,0.66862,0.00021,19.15551]
[1778175212210,32.31,79707.23,0.0,0.66535,0.00021,19.22638]
[1778175216239,32.31,79715.14,0.0,0.66705,0.00021,19.18972]
[1778175218252,32.31,79707.16,0.0,0.66536,0.00021,19.22623]
[1778175223287,32.3,79705.7,0.0,0.66506,0.00021,19.23245]
[1778175228323,32.3,79705.13,0.0,0.66496,0.00021,19.23459]
[1778175230336,32.3,79715.15,0.0,0.66711,0.00021,19.18838]
[1778175232351,32.3,79716.39,0.0,0.66738,0.00021,19.18252]
[1778175237386,32.29,79720.79,0.0,0.66833,0.00021,19.16184]
[1778175241418,32.29,79714.33,0.0,0.66696,0.00021,19.19156]
[1778175243431,32.29,79708.04,0.0,0.66563,0.00021,19.22034]
[1778175248474,32.29,79712.34,0.0,0.66656,0.00021,19.20013]
[1778175253504,32.28,79717.29,0.0,0.66764,0.00021,19.17687]
[1778175257532,32.28,79736.52,0.0,0.67174,0.00021,19.08643]
[1778175258540,32.28,79746.01,0.0,0.67375,0.00021,19.0411]
[1778175259548,32.28,79748.92,0.0,0.67437,0.00021,19.02706]
[1778175260556,32.28,79759.73,0.0,0.67665,0.00021,18.97471]
[1778175261561,32.28,79760.42,0.0,0.6768,0.00021,18.97129]
[1778175263574,32.28,79766.44,0.0,0.67807,0.00021,18.94183]
[1778175268609,32.27,79767.13,0.0,0.67822,0.00021,18.93827]
[1778175273645,32.27,79765.41,0.0,0.67791,0.00021,18.94145]
[1778175278680,32.27,79766.29,0.0,0.6781,0.00021,18.93687]
[1778175283719,32.27,79763.72,0.0,0.67757,0.00021,18.94919]
[1778175285733,32.27,79771.63,0.0,0.67924,0.00021,18.91027]
[1778175286757,32.27,79780.67,0.0,0.68114,0.00021,18.86543]
[1778175288750,32.26,79781.7,0.0,0.68136,0.00021,18.86015]
[1778175290769,32.26,79787.88,0.0,0.68266,0.00021,18.82909]
[1778175291775,32.26,79789.95,0.0,0.6831,0.00021,18.81864]
[1778175296808,32.26,79788.35,0.0,0.68277,0.00021,18.82641]
[1778175300838,32.26,79782.77,0.0,0.68161,0.00021,18.85411]
[1778175303861,32.26,79763.78,0.0,0.67763,0.00021,18.9477]
[1778175305710,32.26,79765.37,0.0,0.67798,0.00021,18.93965]
[1778175310911,32.25,79764.67,0.0,0.67785,0.00021,18.9426]
[1778175315946,32.25,79762.78,0.0,0.67747,0.00021,18.95147]
[1778175319974,32.25,79757.05,0.0,0.67627,0.00021,18.97917]
[1778175320980,32.25,79750.89,0.0,0.67497,0.00021,19.0089]
[1778175326017,32.24,79754.84,0.0,0.67583,0.00021,18.98932]
[1778175331052,32.24,79759.59,0.0,0.67688,0.00021,18.96093]
[1778175336087,32.24,79757.1,0.0,0.67637,0.00021,18.97278]
[1778175338101,32.24,79763.99,0.0,0.67782,0.00021,18.93909]
[1778175341122,32.23,79771.24,0.0,0.67935,0.00021,18.90329]
[1778175342129,32.23,79782.71,0.0,0.68176,0.00021,18.8463]
[1778175344144,32.23,79788.54,0.0,0.68299,0.00021,18.81681]
[1778175349179,32.23,79789.33,0.0,0.68318,0.00021,18.81233]
[1778175354217,32.22,79790.6,0.0,0.68346,0.00021,18.80545]
[1778175359250,32.22,79793.46,0.0,0.68408,0.00021,18.79055]
[1778175362269,32.22,79805.19,0.0,0.68654,0.00021,18.73065]
[1778175367305,32.21,79805.31,0.0,0.68658,0.00021,18.72957]
[1778175371356,32.21,79813.63,0.0,0.68833,0.00021,18.68639]
[1778175372363,32.21,79819.11,0.0,0.68947,0.00021,18.65799]
[1778175377397,32.21,79821.68,0.0,0.69002,0.00021,18.64423]
[1778175382432,32.2,79815.04,0.0,0.68867,0.00021,18.67797]
[1778175384446,32.2,79808.26,0.0,0.68727,0.00021,18.71259]
[1778175388476,32.2,79796.87,0.0,0.68492,0.00021,18.77007]
[1778175393511,32.19,79792.52,0.0,0.68408,0.00021,18.78614]
[1778175395527,32.18,79800.1,0.0,0.68568,0.00021,18.74725]
[1778175396532,32.18,79806.7,0.0,0.68707,0.00021,18.71333]
[1778175400561,32.18,79812.34,0.0,0.68826,0.00021,18.68374]
[1778175402574,32.18,79818.96,0.0,0.68965,0.00021,18.64922]
[1778175407618,32.17,79805.91,0.0,0.68695,0.00021,18.71604]
[1778175408649,32.17,79805.01,0.0,0.68677,0.00021,18.7205]
[1778175411671,32.17,79811.32,0.0,0.6881,0.00021,18.6876]
[1778175416705,32.16,79808.54,0.0,0.68755,0.00021,18.70122]
[1778175420733,32.16,79817.55,0.0,0.68945,0.00021,18.65411]
[1778175425767,32.16,79819.89,0.0,0.68995,0.00021,18.64144]
[1778175429795,32.15,79827.52,0.0,0.69155,0.00021,18.60127]
[1778175434852,32.15,79814.86,0.0,0.68893,0.00021,18.66687]
[1778175435850,32.15,79811.95,0.0,0.68834,0.00021,18.68174]
[1778175440885,32.15,79812.03,0.0,0.68837,0.00021,18.68079]
[1778175445920,32.14,79811.96,0.0,0.68838,0.00021,18.68063]
[1778175450956,32.14,79814.17,0.0,0.68886,0.00021,18.66868]
[1778175454982,32.13,79808.17,0.0,0.68766,0.00021,18.69433]
[1778175460026,32.13,79807.22,0.0,0.68748,0.00021,18.6987]
[1778175465060,32.13,79811.87,0.0,0.68847,0.00021,18.67416]
[1778175470102,32.12,79812.54,0.0,0.68863,0.00021,18.67028]
[1778175472112,32.12,79820.01,0.0,0.69019,0.00021,18.63125]
[1778175474126,32.12,79826.57,0.0,0.69156,0.00021,18.59681]
[1778175475133,32.12,79837.66,0.0,0.69386,0.00021,18.5381]
[1778175476140,32.12,79858.57,0.0,0.69817,0.00021,18.42597]
[1778175479951,32.12,79843.3,0.0,0.69504,0.00021,18.50755]
[1778175482181,32.11,79843.67,0.0,0.69514,0.00021,18.5052]
[1778175485205,32.11,79836.06,0.0,0.69358,0.00021,18.5452]
[1778175490241,32.11,79834.87,0.0,0.69335,0.00021,18.55095]
[1778175493265,32.1,79828.76,0.0,0.6921,0.00021,18.58285]
[1778175494271,32.1,79824.7,0.0,0.69126,0.00021,18.60406]
[1778175497293,32.1,79824.18,0.0,0.69117,0.00021,18.60631]
[1778175499307,32.1,79833.48,0.0,0.69312,0.00021,18.557]
[1778175500314,32.1,79840.57,0.0,0.69459,0.00021,18.51924]
[1778175501321,32.09,79850.09,0.0,0.69656,0.00021,18.46815]
[1778175506355,32.09,79854.63,0.0,0.69751,0.00021,18.44338]
[1778175510383,32.09,79842.62,0.0,0.69504,0.00021,18.50751]
[1778175511391,32.09,79838.91,0.0,0.69432,0.00021,18.52214]
[1778175516434,32.09,79838.76,0.0,0.69431,0.00021,18.52232]
[1778175521463,32.08,79836.56,0.0,0.69387,0.00021,18.53342]
[1778175523477,32.08,79828.5,0.0,0.69221,0.00021,18.57581]
[1778175525490,32.08,79824.03,0.0,0.6913,0.00021,18.59901]
[1778175530527,32.07,79819.27,0.0,0.69034,0.00021,18.62315]
[1778175532542,32.07,79816.83,0.0,0.68984,0.00021,18.63554]
[1778175534554,32.07,79823.47,0.0,0.69124,0.00021,18.60042]
[1778175537575,32.06,79829.2,0.0,0.69245,0.00021,18.56981]
[1778175538582,32.06,79831.65,0.0,0.69296,0.00021,18.55673]
[1778175540596,32.06,79838.96,0.0,0.69448,0.00021,18.51769]
[1778175544624,32.06,79846.94,0.0,0.69614,0.00021,18.47464]
[1778175549659,32.06,79850.44,0.0,0.69688,0.00021,18.45547]
[1778175554695,32.05,79854.48,0.0,0.69773,0.00021,18.43332]
[1778175558724,32.05,79861.45,0.0,0.69918,0.00021,18.39504]
[1778175563759,32.05,79865.07,0.0,0.69994,0.00021,18.37492]
[1778175568792,32.04,79865.32,0.0,0.70001,0.00021,18.37301]
[1778175572819,32.04,79870.89,0.0,0.70121,0.00021,18.33694]
[1778175577855,32.04,79869.69,0.0,0.70098,0.00021,18.34298]
[1778175582891,32.03,79866.82,0.0,0.70041,0.00021,18.35812]
[1778175587925,32.03,79864.19,0.0,0.6999,0.00021,18.37181]
[1778175592977,32.02,79868.39,0.0,0.70078,0.00021,18.34814]
[1778175597998,32.02,79864.34,0.0,0.69998,0.00021,18.36963]
[1778175603040,32.02,79866.96,0.0,0.70054,0.00021,18.35466]
[1778175608074,32.01,79862.28,0.0,0.6996,0.00021,18.37958]
[1778175612105,32.01,79877.32,0.0,0.7027,0.0002,18.29657]
[1778175613113,32.01,79889.57,0.0,0.70522,0.0002,18.2281]
[1778175614118,32.0,79884.54,0.0,0.7042,0.0002,18.25599]
[1778175616132,32.0,79881.87,0.0,0.70366,0.0002,18.27051]
[1778175621186,32.0,79882.82,0.0,0.70388,0.0002,18.26443]
[1778175626205,31.99,79884.42,0.0,0.70424,0.0002,18.25475]
[1778175628221,31.99,79891.62,0.0,0.70572,0.0002,18.21428]
[1778175629227,31.99,79897.57,0.0,0.70693,0.0002,18.18077]
[1778175632252,31.99,79894.2,0.0,0.70629,0.0002,18.19441]
[1778175637286,31.99,79890.36,0.0,0.70553,0.0002,18.21546]
[1778175642322,31.98,79886.13,0.0,0.70468,0.0002,18.23864]
[1778175646350,31.98,79877.66,0.0,0.70296,0.0002,18.2853]
[1778175647361,31.98,79872.77,0.0,0.70196,0.00021,18.31225]
[1778175652392,31.98,79876.36,0.0,0.70271,0.0002,18.29198]
[1778175657434,31.97,79874.63,0.0,0.70238,0.00021,18.30104]
[1778175662467,31.97,79881.02,0.0,0.70371,0.0002,18.26507]
[1778175665488,31.97,79886.61,0.0,0.70486,0.0002,18.2336]
[1778175670525,31.96,79889.49,0.0,0.70547,0.0002,18.21695]
[1778175672551,31.96,79903.29,0.0,0.70829,0.0002,18.13903]
[1778175673550,31.96,79909.93,0.0,0.70963,0.0002,18.10133]
[1778175675564,31.96,79914.8,0.0,0.71063,0.0002,18.07344]
[1778175680600,31.96,79914.96,0.0,0.71067,0.0002,18.0723]
[1778175685636,31.96,79917.15,0.0,0.71112,0.0002,18.05951]
[1778175690669,31.96,79917.5,0.0,0.7112,0.0002,18.05711]
[1778175695705,31.95,79918.38,0.0,0.71144,0.0002,18.04649]
[1778175700741,31.95,79919.86,0.0,0.71175,0.0002,18.03755]
[1778175705775,31.95,79923.2,0.0,0.71244,0.0002,18.0179]
[1778175707790,31.95,79925.35,0.0,0.71288,0.0002,18.00536]
[1778175710812,31.95,79923.72,0.0,0.71256,0.0002,18.01456]
[1778175712824,31.95,79923.73,0.0,0.71256,0.0002,18.01436]
[1778175717859,31.94,79919.2,0.0,0.71166,0.0002,18.04001]
[1778175722894,31.94,79919.34,0.0,0.7117,0.0002,18.03902]
[1778175725915,31.94,79914.05,0.0,0.71063,0.0002,18.06929]
[1778175730951,31.94,79914.71,0.0,0.71076,0.0002,18.06544]
[1778175735985,31.94,79917.93,0.0,0.71143,0.0002,18.04657]
[1778175741023,31.94,79916.29,0.0,0.71111,0.0002,18.05551]
[1778175744043,31.94,79903.5,0.0,0.70852,0.0002,18.12828]
[1778175745051,31.94,79903.57,0.0,0.70854,0.0002,18.12782]
[1778175750085,31.93,79904.63,0.0,0.70877,0.0002,18.12146]
[1778175755119,31.93,79901.6,0.0,0.7082,0.0002,18.13325]
[1778175758144,31.93,79915.35,0.0,0.711,0.0002,18.05464]
[1778175759151,31.93,79918.44,0.0,0.71163,0.0002,18.03682]
[1778175764186,31.93,79913.63,0.0,0.71067,0.0002,18.06388]
[1778175769221,31.92,79917.03,0.0,0.71138,0.0002,18.04378]
[1778175774256,31.92,79917.22,0.0,0.71144,0.0002,18.04219]
[1778175779293,31.92,79915.47,0.0,0.7111,0.0002,18.05167]
[1778175783320,31.91,79905.4,0.0,0.70907,0.0002,18.10883]
[1778175784330,31.91,79901.91,0.0,0.70837,0.0002,18.12855]
[1778175785333,31.91,79889.11,0.0,0.70575,0.0002,18.20079]
[1778175786341,31.91,79885.1,0.0,0.70494,0.0002,18.22315]
[1778175791376,31.91,79885.96,0.0,0.70514,0.0002,18.21764]
[1778175796410,31.91,79893.79,0.0,0.70676,0.0002,18.17304]
[1778175799433,31.9,79900.21,0.0,0.70808,0.0002,18.13646]
[1778175804466,31.9,79895.64,0.0,0.70717,0.0002,18.16179]
[1778175809504,31.9,79895.52,0.0,0.70716,0.0002,18.16191]
[1778175813533,31.89,79902.74,0.0,0.70869,0.0002,18.11547]
[1778175815546,31.89,79904.8,0.0,0.70911,0.0002,18.10362]
[1778175821591,31.89,79899.94,0.0,0.70813,0.0002,18.13086]
[1778175826623,31.89,79901.0,0.0,0.70836,0.0002,18.12455]
[1778175831658,31.89,79901.61,0.0,0.70849,0.0002,18.12084]
[1778175836694,31.89,79902.85,0.0,0.70875,0.0002,18.11356]
[1778175841731,31.89,79904.89,0.0,0.70918,0.0002,18.10176]
[1778175846769,31.88,79905.81,0.0,0.70937,0.0002,18.09636]
[1778175851803,31.88,79904.34,0.0,0.70908,0.0002,18.10454]
[1778175856838,31.88,79905.44,0.0,0.70931,0.0002,18.09806]
[1778175859859,31.88,79899.21,0.0,0.70804,0.0002,18.13337]
[1778175861880,31.88,79895.64,0.0,0.70732,0.0002,18.15351]
[1778175863891,31.88,79905.21,0.0,0.70927,0.0002,18.09906]
[1778175868926,31.88,79904.91,0.0,0.70922,0.0002,18.10054]
[1778175872954,31.88,79895.35,0.0,0.70731,0.0002,18.14957]
[1778175874968,31.88,79894.0,0.0,0.70704,0.0002,18.15709]
[1778175877989,31.88,79885.5,0.0,0.7053,0.0002,18.20486]
[1778175882017,31.87,79883.07,0.0,0.70481,0.00021,18.21827]
[1778175887052,31.87,79880.05,0.0,0.7042,0.00021,18.23489]
[1778175892087,31.87,79881.75,0.0,0.70456,0.00021,18.22518]
[1778175897126,31.87,79880.78,0.0,0.70437,0.00021,18.23025]
[1778175902158,31.87,79882.03,0.0,0.70464,0.00021,18.22293]
[1778175905179,31.87,79888.24,0.0,0.70592,0.0002,18.18787]
[1778175906186,31.87,79894.28,0.0,0.70716,0.0002,18.15374]
[1778175908200,31.87,79905.0,0.0,0.70935,0.0002,18.09283]
[1778175912228,31.86,79912.24,0.0,0.71083,0.0002,18.05118]
[1778175917263,31.86,79918.48,0.0,0.71211,0.0002,18.01491]
[1778175922300,31.86,79925.07,0.0,0.71345,0.0002,17.97651]
[1778175927336,31.86,79925.54,0.0,0.71355,0.0002,17.9736]
[1778175930356,31.86,79919.16,0.0,0.71227,0.0002,18.01038]
[1778175935391,31.86,79915.58,0.0,0.71159,0.0002,18.02558]
[1778175940426,31.85,79915.62,0.0,0.71161,0.0002,18.02497]
[1778175943447,31.85,79906.15,0.0,0.7097,0.0002,18.07901]
[1778175945461,31.85,79899.66,0.0,0.70838,0.0002,18.11574]
[1778175948482,31.85,79907.68,0.0,0.71003,0.0002,18.06954]
[1778175950496,31.85,79915.54,0.0,0.71164,0.0002,18.0242]
[1778175955532,31.84,79918.36,0.0,0.71222,0.0002,18.00758]
[1778175960566,31.84,79921.85,0.0,0.71294,0.0002,17.98714]
[1778175965601,31.84,79924.04,0.0,0.71339,0.0002,17.97422]
[1778175970636,31.84,79928.02,0.0,0.7142,0.0002,17.95088]
[1778175975672,31.84,79927.41,0.0,0.71409,0.0002,17.95427]
[1778175980706,31.84,79923.58,0.0,0.71332,0.0002,17.97628]
[1778175983731,31.84,79931.34,0.0,0.7149,0.0002,17.93087]
[1778175985749,31.84,79925.27,0.0,0.71368,0.0002,17.96598]
[1778175990838,31.83,79926.46,0.0,0.71394,0.0002,17.95835]
[1778175993895,31.83,79919.28,0.0,0.71254,0.0002,17.99435]
[1778175998914,31.82,79915.42,0.0,0.71178,0.0002,18.01599]
[1778176003949,31.82,79916.43,0.0,0.71201,0.0002,18.00942]
[1778176009991,31.81,79919.53,0.0,0.71267,0.0002,17.99059]
[1778176015027,31.81,79921.74,0.0,0.71315,0.0002,17.97705]
[1778176020064,31.81,79917.6,0.0,0.71234,0.0002,18.00005]
[1778176025097,31.8,79920.3,0.0,0.71292,0.0002,17.98351]
[1778176030132,31.8,79920.96,0.0,0.71307,0.0002,17.97903]
[1778176035168,31.79,79921.81,0.0,0.71326,0.0002,17.97374]
[1778176040203,31.79,79924.35,0.0,0.71378,0.0002,17.95866]
[1778176045239,31.79,79925.13,0.0,0.71395,0.0002,17.95383]
[1778176050277,31.79,79935.46,0.0,0.71605,0.0002,17.8932]
[1778176051284,31.79,79943.77,0.0,0.71778,0.0002,17.83892]
[1778176052291,31.79,79943.43,0.0,0.71771,0.0002,17.84084]
[1778176053298,31.79,79938.05,0.0,0.71663,0.0002,17.87245]
[1778176055311,31.78,79933.32,0.0,0.71568,0.0002,17.89996]
[1778176060346,31.78,79934.33,0.0,0.7159,0.0002,17.89353]
[1778176064374,31.78,79942.76,0.0,0.71763,0.0002,17.84326]
[1778176069409,31.78,79944.83,0.0,0.71805,0.0002,17.83075]
[1778176071423,31.78,79938.47,0.0,0.71677,0.0002,17.8681]
[1778176073436,31.77,79936.41,0.0,0.71637,0.0002,17.87999]
[1778176078472,31.77,79939.3,0.0,0.71697,0.0002,17.86241]
[1778176083509,31.77,79940.77,0.0,0.71728,0.0002,17.85319]
[1778176088549,31.77,79938.36,0.0,0.71681,0.0002,17.86688]
[1778176091565,31.76,79933.01,0.0,0.71575,0.0002,17.89794]
[1778176096602,31.76,79930.7,0.0,0.7153,0.0002,17.91086]
[1778176101637,31.76,79927.02,0.0,0.71458,0.0002,17.9317]
[1778176102645,31.76,79917.08,0.0,0.71256,0.0002,17.98939]
[1778176103653,31.75,79916.15,0.0,0.71238,0.0002,17.99462]
[1778176107678,31.75,79908.84,0.0,0.71091,0.0002,18.03617]
[1778176110701,31.75,79906.61,0.0,0.71048,0.0002,18.04832]
[1778176113723,31.74,79900.88,0.0,0.70936,0.0002,18.07576]
[1778176118757,31.74,79904.46,0.0,0.71012,0.0002,18.0545]
[1778176123793,31.74,79904.39,0.0,0.71012,0.0002,18.0543]
[1778176128828,31.73,79899.81,0.0,0.7092,0.0002,18.0801]
[1778176133862,31.73,79902.67,0.0,0.7098,0.0002,18.06326]
[1778176138904,31.73,79898.17,0.0,0.7089,0.0002,18.08866]
[1778176143939,31.73,79889.39,0.0,0.70711,0.00021,18.13827]
[1778176144946,31.73,79878.37,0.0,0.70484,0.00021,18.20058]
[1778176145953,31.73,79876.51,0.0,0.70446,0.00021,18.211]
[1778176151747,31.72,79870.87,0.0,0.70332,0.00021,18.2418]
[1778176157031,31.72,79868.52,0.0,0.70285,0.00021,18.25439]
[1778176162067,31.71,79856.91,0.0,0.70047,0.00021,18.31825]
[1778176163073,31.71,79849.91,0.0,0.69902,0.00021,18.35669]
[1778176165088,31.71,79849.5,0.0,0.69895,0.00021,18.35862]
[1778176170123,31.7,79851.2,0.0,0.69933,0.00021,18.34859]
[1778176174150,31.7,79859.66,0.0,0.70114,0.00021,18.29625]
[1778176175157,31.7,79862.61,0.0,0.70176,0.00021,18.27973]
[1778176180194,31.7,79864.52,0.0,0.70218,0.00021,18.26854]
[1778176185229,31.69,79864.31,0.0,0.70215,0.00021,18.26922]
[1778176190264,31.69,79868.62,0.0,0.70306,0.00021,18.24468]
[1778176195299,31.69,79870.07,0.0,0.70338,0.00021,18.23603]
[1778176198324,31.69,79877.27,0.0,0.70488,0.00021,18.19531]
[1778176202348,31.68,79879.26,0.0,0.70529,0.00021,18.18389]
[1778176207384,31.68,79878.76,0.0,0.7052,0.00021,18.18651]
[1778176212429,31.68,79881.43,0.0,0.70576,0.00021,18.171]
[1778176217463,31.68,79886.71,0.0,0.70687,0.00021,18.14065]
[1778176222499,31.68,79885.97,0.0,0.70673,0.00021,18.14455]
[1778176227534,31.67,79884.35,0.0,0.7064,0.00021,18.1534]
[1778176228545,31.67,79870.32,0.0,0.70351,0.00021,18.23246]
[1778176229550,31.67,79864.47,0.0,0.7023,0.00021,18.2651]
[1778176232571,31.67,79869.83,0.0,0.70346,0.00021,18.22984]
[1778176233578,31.67,79876.85,0.0,0.70491,0.00021,18.19026]
[1778176234586,31.67,79879.85,0.0,0.70554,0.00021,18.17306]
[1778176240628,31.67,79883.49,0.0,0.70631,0.00021,18.1519]
[1778176243648,31.66,79889.7,0.0,0.7076,0.00021,18.11633]
[1778176248682,31.66,79897.66,0.0,0.70925,0.00021,18.07032]
[1778176253718,31.66,79899.23,0.0,0.70958,0.00021,18.06098]
[1778176258766,31.66,79897.63,0.0,0.70927,0.00021,18.06983]
[1778176261791,31.66,79907.9,0.0,0.71138,0.0002,18.0104]
[1778176263805,31.66,79910.35,0.0,0.71188,0.0002,17.99611]
[1778176268839,31.66,79915.04,0.0,0.71285,0.0002,17.96871]
[1778176273876,31.65,79922.18,0.0,0.71431,0.0002,17.92697]
[1778176278910,31.65,79921.17,0.0,0.7141,0.0002,17.93272]
[1778176282939,31.65,79926.79,0.0,0.71525,0.0002,17.89963]
[1778176285959,31.65,79933.6,0.0,0.71664,0.0002,17.85938]
[1778176290994,31.65,79937.3,0.0,0.71739,0.0002,17.83736]
[1778176296032,31.65,79939.46,0.0,0.71788,0.0002,17.81933]
[1778176300061,31.65,79933.61,0.0,0.7167,0.0002,17.85379]
[1778176301068,31.65,79927.73,0.0,0.71551,0.0002,17.88835]
[1778176302826,31.65,79924.12,0.0,0.71478,0.0002,17.90929]
[1778176304088,31.65,79917.57,0.0,0.71345,0.0002,17.94749]
[1778176309123,31.65,79920.81,0.0,0.71412,0.0002,17.92816]
[1778176311137,31.64,79902.49,0.0,0.71039,0.00021,18.03441]
[1778176312895,31.64,79896.93,0.0,0.70925,0.00021,18.06621]
[1778176317180,31.64,79902.75,0.0,0.71046,0.00021,18.0324]
[1778176319195,31.64,79907.98,0.0,0.71153,0.0002,18.00196]
[1778176324228,31.64,79904.57,0.0,0.71085,0.0002,18.02126]
[1778176328259,31.63,79910.02,0.0,0.71198,0.0002,17.98922]
[1778176333294,31.63,79903.74,0.0,0.71072,0.00021,18.02497]
[1778176335312,31.63,79893.51,0.0,0.70862,0.00021,18.08383]
[1778176336318,31.63,79893.66,0.0,0.70865,0.00021,18.08287]
[1778176341354,31.63,79898.87,0.0,0.70973,0.00021,18.05257]
[1778176346388,31.63,79900.36,0.0,0.71005,0.00021,18.04359]
[1778176351423,31.62,79902.85,0.0,0.71062,0.00021,18.02366]
[1778176356459,31.62,79905.66,0.0,0.71121,0.0002,18.00697]
[1778176361493,31.62,79905.72,0.0,0.71124,0.0002,18.00627]
[1778176366531,31.62,79906.29,0.0,0.71136,0.0002,18.00267]
[1778176371568,31.62,79905.18,0.0,0.71114,0.00021,18.0089]
[1778176376598,31.61,79902.35,0.0,0.71057,0.00021,18.02503]
[1778176381636,31.61,79901.64,0.0,0.71044,0.00021,18.02878]
[1778176382640,31.61,79892.71,0.0,0.7086,0.00021,18.08012]
[1778176384654,31.61,79893.14,0.0,0.70869,0.00021,18.07754]
[1778176385663,31.61,79900.01,0.0,0.71011,0.00021,18.03798]
[1778176387675,31.61,79902.29,0.0,0.71058,0.00021,18.02465]
[1778176392710,31.61,79898.94,0.0,0.7099,0.00021,18.04377]
[1778176395733,31.61,79907.28,0.0,0.71162,0.0002,17.99541]
[1778176400774,31.61,79912.27,0.0,0.71264,0.0002,17.96639]
[1778176401780,31.61,79920.86,0.0,0.7144,0.0002,17.91605]
[1778176402787,31.61,79922.89,0.0,0.71482,0.0002,17.90405]
[1778176407828,31.6,79928.12,0.0,0.71589,0.0002,17.87294]
[1778176412862,31.6,79926.88,0.0,0.71569,0.0002,17.87487]
[1778176417899,31.6,79926.08,0.0,0.71553,0.0002,17.87928]
[1778176423940,31.6,79925.38,0.0,0.71541,0.0002,17.883]
[1778176428974,31.6,79926.03,0.0,0.71555,0.0002,17.87879]
[1778176430988,31.6,79931.72,0.0,0.71671,0.0002,17.84506]
[1778176436024,31.6,79935.71,0.0,0.71753,0.0002,17.82124]
[1778176441058,31.59,79935.99,0.0,0.71759,0.0002,17.81933]
[1778176446092,31.59,79941.26,0.0,0.71867,0.0002,17.78784]
[1778176451128,31.59,79942.97,0.0,0.71902,0.0002,17.77753]
[1778176456164,31.59,79939.94,0.0,0.71841,0.0002,17.79537]
[1778176461199,31.59,79939.76,0.0,0.71838,0.0002,17.79624]
[1778176465227,31.59,79947.69,0.0,0.71999,0.0002,17.74868]
[1778176468248,31.59,79953.53,0.0,0.72118,0.0002,17.71352]
[1778176474037,31.59,79952.32,0.0,0.72099,0.0002,17.71524]
[1778176479335,31.58,79948.79,0.0,0.72028,0.0002,17.73613]
[1778176484371,31.58,79948.42,0.0,0.72022,0.0002,17.73802]
[1778176489406,31.58,79946.68,0.0,0.71988,0.0002,17.74806]
[1778176492426,31.58,79938.89,0.0,0.71831,0.0002,17.79444]
[1778176496457,31.58,79936.65,0.0,0.71787,0.0002,17.80729]
[1778176501491,31.58,79939.9,0.0,0.71854,0.0002,17.78756]
[1778176502500,31.57,79947.77,0.0,0.72014,0.0002,17.74043]
[1778176503507,31.57,79950.58,0.0,0.72071,0.0002,17.72351]
[1778176505519,31.57,79960.64,0.0,0.72274,0.0002,17.66275]
[1778176506529,31.57,79968.23,0.0,0.72426,0.0002,17.61671]
[1778176507533,31.57,79967.87,0.0,0.72419,0.0002,17.61889]
[1778176512569,31.57,79972.98,0.0,0.72522,0.0002,17.58764]
[1778176515590,31.57,79980.14,0.0,0.72666,0.0002,17.54366]
[1778176520626,31.57,79984.62,0.0,0.72756,0.0002,17.51602]
[1778176525663,31.57,79982.95,0.0,0.72723,0.0002,17.5261]
[1778176529695,31.57,79991.9,0.0,0.72902,0.0002,17.47069]
[1778176534727,31.57,79990.23,0.0,0.72875,0.0002,17.47524]
[1778176539763,31.56,79982.96,0.0,0.72732,0.0002,17.51937]
[1778176542782,31.56,79979.43,0.0,0.72663,0.0002,17.54057]
[1778176547818,31.56,79977.14,0.0,0.72619,0.0002,17.55411]
[1778176552853,31.56,79977.69,0.0,0.7263,0.0002,17.55049]
[1778176554866,31.56,79972.18,0.0,0.7252,0.0002,17.58414]
[1778176558894,31.55,79978.29,0.0,0.72644,0.0002,17.54638]
[1778176563935,31.55,79977.37,0.0,0.72626,0.0002,17.55173]
[1778176568971,31.55,79979.05,0.0,0.72661,0.0002,17.54124]
[1778176574006,31.55,79979.47,0.0,0.7267,0.0002,17.53839]
[1778176579044,31.55,79977.37,0.0,0.72629,0.0002,17.551]
[1778176584079,31.55,79978.99,0.0,0.72662,0.0002,17.54071]
[1778176588107,31.55,79971.02,0.0,0.72503,0.0002,17.58924]
[1778176592187,31.55,80004.18,0.0,0.73169,0.0002,17.37933]
[1778176594172,31.54,80048.57,0.0,0.74042,0.00019,17.09835]
[1778176595281,31.55,80045.44,0.0,0.7398,0.00019,17.11852]
[1778176597224,31.55,80055.07,0.0,0.74167,0.00019,17.05687]
[1778176598226,31.55,80081.02,0.0,0.74669,0.00019,16.88861]
[1778176599233,31.55,80077.56,0.0,0.74602,0.00019,16.91123]
[1778176601281,31.55,80095.19,0.0,0.7494,0.00019,16.79583]
[1778176602258,31.55,80101.02,0.0,0.75052,0.00019,16.7575]
[1778176604270,31.55,80092.85,0.0,0.74895,0.00019,16.8114]
[1778176605278,31.55,80085.2,0.0,0.74748,0.00019,16.86168]
[1778176606282,31.55,80078.69,0.0,0.74623,0.00019,16.90438]
[1778176607290,31.55,80069.43,0.0,0.74444,0.00019,16.96473]
[1778176608300,31.55,80064.2,0.0,0.74342,0.00019,16.99878]
[1778176609306,31.55,80055.37,0.0,0.7417,0.00019,17.05587]
[1778176610333,31.55,80047.87,0.0,0.74025,0.00019,17.10399]
[1778176611317,31.55,80039.8,0.0,0.73867,0.0002,17.15571]
[1778176612324,31.55,80029.59,0.0,0.73666,0.0002,17.22071]
[1778176613331,31.55,80030.0,0.0,0.73675,0.0002,17.21808]
[1778176618371,31.55,80026.39,0.0,0.73604,0.0002,17.24095]
[1778176622398,31.55,80032.93,0.0,0.73732,0.0002,17.19963]
[1778176623451,31.55,80035.76,0.0,0.73787,0.0002,17.1817]
[1778176625150,31.55,80066.56,0.0,0.74386,0.00019,16.98397]
[1778176626461,31.55,80077.25,0.0,0.74593,0.00019,16.91446]
[1778176627464,31.55,80080.54,0.0,0.74656,0.00019,16.89298]
[1778176628486,31.55,80090.75,0.0,0.74852,0.00019,16.82618]
[1778176629484,31.55,80091.67,0.0,0.7487,0.00019,16.8202]
[1778176630487,31.55,80086.32,0.0,0.74767,0.00019,16.85524]
[1778176632501,31.55,80081.91,0.0,0.74683,0.00019,16.88405]
[1778176637538,31.55,80078.36,0.0,0.74615,0.00019,16.90709]
[1778176638545,31.55,80084.68,0.0,0.74736,0.00019,16.8658]
[1778176639553,31.55,80079.23,0.0,0.74631,0.00019,16.90137]
[1778176640558,31.55,80073.52,0.0,0.74522,0.00019,16.93849]
[1778176643579,31.55,80079.35,0.0,0.74634,0.00019,16.90036]
[1778176645311,31.55,80089.02,0.0,0.7482,0.00019,16.83715]
[1778176650629,31.55,80093.29,0.0,0.74902,0.00019,16.80921]
[1778176652645,31.55,80081.97,0.0,0.74689,0.00019,16.87807]
[1778176653655,31.55,80076.7,0.0,0.74588,0.00019,16.91238]
[1778176655385,31.55,80090.16,0.0,0.74846,0.00019,16.8244]
[1778176656671,31.55,80088.64,0.0,0.74817,0.00019,16.83443]
[1778176659691,31.55,80080.08,0.0,0.74652,0.00019,16.89053]
[1778176664730,31.55,80076.67,0.0,0.74587,0.00019,16.91263]
[1778176665737,31.55,80084.83,0.0,0.74744,0.00019,16.85936]
[1778176666741,31.55,80088.23,0.0,0.74809,0.00019,16.8371]
[1778176667748,31.55,80081.38,0.0,0.74678,0.00019,16.8819]
[1778176668757,31.55,80081.57,0.0,0.74682,0.00019,16.88061]
[1778176673795,31.55,80078.26,0.0,0.74619,0.00019,16.90192]
[1778176675805,31.55,80085.19,0.0,0.74752,0.00019,16.85666]
[1778176680840,31.55,80085.29,0.0,0.74754,0.00019,16.85599]
[1778176685876,31.55,80081.4,0.0,0.7468,0.00019,16.8813]
[1778176690911,31.55,80075.64,0.0,0.74569,0.00019,16.9186]
[1778176695949,31.55,80082.18,0.0,0.74696,0.00019,16.87575]
[1778176696953,31.55,80092.67,0.0,0.74897,0.00019,16.8071]
[1778176697959,31.55,80099.71,0.0,0.75031,0.00019,16.76088]
[1778176702994,31.55,80101.09,0.0,0.75056,0.00019,16.75219]
[1778176707022,31.55,80106.96,0.0,0.75169,0.00019,16.71319]
[1778176712058,31.55,80109.57,0.0,0.75224,0.00019,16.69024]
[1778176717093,31.54,80105.94,0.0,0.75156,0.00019,16.71393]
[1778176722126,31.54,80106.4,0.0,0.75165,0.00019,16.71059]
[1778176727162,31.54,80104.14,0.0,0.75123,0.00019,16.7252]
[1778176732199,31.54,80108.11,0.0,0.75199,0.00019,16.69871]
[1778176738293,31.54,80109.71,0.0,0.7523,0.00019,16.68808]
[1778176742320,31.54,80110.27,0.0,0.7524,0.00019,16.6847]
[1778176747359,31.54,80108.99,0.0,0.75214,0.00019,16.69365]
[1778176752397,31.55,80109.82,0.0,0.75228,0.00019,16.68864]
[1778176755419,31.55,80115.14,0.0,0.75328,0.00019,16.65374]
[1778176758441,31.55,80121.91,0.0,0.75455,0.00019,16.60914]
[1778176760455,31.55,80126.39,0.0,0.75539,0.00019,16.57957]
[1778176764485,31.55,80131.47,0.0,0.75633,0.00019,16.54604]
[1778176766497,31.55,80138.56,0.0,0.75766,0.00019,16.49856]
[1778176767505,31.55,80132.28,0.0,0.75648,0.00019,16.5408]
[1778176768511,31.55,80124.67,0.0,0.75504,0.00019,16.5918]
[1778176769521,31.55,80121.94,0.0,0.75453,0.00019,16.61008]
[1778176770530,31.55,80111.65,0.0,0.75257,0.00019,16.67861]
[1778176771533,31.56,80097.43,0.0,0.74991,0.00019,16.76743]
[1778176772541,31.56,80093.37,0.0,0.74913,0.00019,16.79422]
[1778176777578,31.56,80093.74,0.0,0.74919,0.00019,16.79214]
[1778176779260,31.56,80087.96,0.0,0.74808,0.00019,16.83015]
[1778176782614,31.56,80093.85,0.0,0.7492,0.00019,16.7916]
[1778176787649,31.56,80090.8,0.0,0.74861,0.00019,16.81186]
[1778176792689,31.56,80088.72,0.0,0.74821,0.00019,16.82558]
[1778176794701,31.56,80094.15,0.0,0.74925,0.00019,16.79002]
[1778176795707,31.56,80099.61,0.0,0.75029,0.00019,16.75415]
[1778176800746,31.56,80098.67,0.0,0.7501,0.00019,16.76077]
[1778176802767,31.56,80113.01,0.0,0.75283,0.00019,16.66601]
[1778176803768,31.56,80097.81,0.0,0.74993,0.00019,16.76659]
[1778176804775,31.56,80089.55,0.0,0.74835,0.00019,16.82089]
[1778176805785,31.56,80078.9,0.0,0.74631,0.00019,16.89049]
[1778176806793,31.56,80085.16,0.0,0.74751,0.00019,16.84956]
[1778176807801,31.56,80094.06,0.0,0.74922,0.00019,16.79121]
[1778176809472,31.56,80095.11,0.0,0.74942,0.00019,16.7843]
[1778176810833,31.56,80102.25,0.0,0.75078,0.00019,16.73714]
[1778176811835,31.56,80095.13,0.0,0.74943,0.00019,16.78391]
[1778176812842,31.56,80089.11,0.0,0.74828,0.00019,16.82338]
[1778176814857,31.56,80100.21,0.0,0.7504,0.00019,16.7503]
[1778176815864,31.56,80099.93,0.0,0.75035,0.00019,16.75212]
[1778176819541,31.56,80094.39,0.0,0.74929,0.00019,16.78857]
[1778176824927,31.56,80104.22,0.0,0.75116,0.00019,16.724]
[1778176825934,31.56,80115.65,0.0,0.75334,0.00019,16.6482]
[1778176826941,31.56,80124.05,0.0,0.75493,0.00019,16.59225]
[1778176827952,31.56,80126.11,0.0,0.75532,0.00019,16.57847]
[1778176832982,31.56,80129.38,0.0,0.75599,0.00019,16.55081]
[1778176836007,31.56,80134.62,0.0,0.75698,0.00019,16.51556]
[1778176841039,31.56,80145.66,0.0,0.75907,0.00019,16.44096]
[1778176842046,31.56,80145.25,0.0,0.75899,0.00019,16.44365]
[1778176847082,31.55,80146.7,0.0,0.75927,0.00019,16.43346]
[1778176849095,31.55,80161.04,0.0,0.76195,0.00019,16.33636]
[1778176850104,31.55,80164.95,0.0,0.76267,0.00019,16.3098]
[1778176855168,31.55,80162.69,0.0,0.76225,0.00019,16.32529]
[1778176856158,31.55,80173.4,0.0,0.76424,0.00018,16.25241]
[1778176857162,31.55,80179.14,0.0,0.76529,0.00018,16.21334]
[1778176858168,31.55,80166.39,0.0,0.76293,0.00019,16.30029]
[1778176859175,31.55,80162.39,0.0,0.76219,0.00019,16.32742]
[1778176861190,31.55,80153.08,0.0,0.76046,0.00019,16.39039]
[1778176862200,31.55,80148.59,0.0,0.75963,0.00019,16.42071]
[1778176864215,31.55,80163.52,0.0,0.76241,0.00019,16.31951]
[1778176865224,31.55,80164.28,0.0,0.76255,0.00019,16.3142]
[1778176869254,31.55,80155.36,0.0,0.76091,0.00019,16.37433]
[1778176870258,31.55,80144.24,0.0,0.75883,0.00019,16.44936]
[1778176872271,31.55,80137.76,0.0,0.75762,0.00019,16.49291]
[1778176876303,31.55,80143.54,0.0,0.7587,0.00019,16.45401]
[1778176877307,31.55,80148.36,0.0,0.7596,0.00019,16.42156]
[1778176878314,31.55,80155.87,0.0,0.761,0.00019,16.37076]
[1778176880329,31.55,80162.08,0.0,0.76216,0.00019,16.32857]
[1778176885363,31.55,80157.1,0.0,0.76125,0.00019,16.36197]
[1778176890401,31.55,80150.23,0.0,0.75997,0.00019,16.40843]
[1778176895435,31.55,80153.8,0.0,0.76068,0.00019,16.37881]
[1778176898456,31.55,80146.16,0.0,0.75925,0.00019,16.43044]
[1778176903498,31.55,80153.1,0.0,0.76056,0.00019,16.38334]
[1778176904506,31.55,80160.03,0.0,0.76185,0.00019,16.33634]
[1778176905513,31.55,80163.26,0.0,0.76245,0.00019,16.31441]
[1778176906520,31.55,80163.42,0.0,0.76248,0.00019,16.31338]
[1778176911556,31.55,80151.67,0.0,0.76028,0.00019,16.39349]
[1778176913568,31.55,80150.71,0.0,0.7601,0.00019,16.40003]
[1778176918603,31.55,80149.87,0.0,0.75993,0.00019,16.40619]
[1778176923643,31.55,80158.98,0.0,0.76162,0.00019,16.3447]
[1778176924650,31.55,80162.88,0.0,0.76234,0.00019,16.31831]
[1778176929686,31.55,80161.46,0.0,0.76207,0.00019,16.32834]
[1778176932708,31.55,80149.72,0.0,0.75988,0.00019,16.40796]
[1778176933717,31.55,80139.47,0.0,0.75796,0.00019,16.47702]
[1778176934722,31.55,80151.15,0.0,0.76015,0.00019,16.39825]
[1778176935729,31.55,80152.21,0.0,0.76034,0.00019,16.39112]
[1778176939758,31.55,80144.92,0.0,0.75898,0.00019,16.44041]
[1778176942782,31.56,80155.22,0.0,0.7609,0.00019,16.37099]
[1778176944794,31.56,80153.4,0.0,0.76056,0.00019,16.38344]
[1778176946808,31.56,80152.36,0.0,0.76036,0.00019,16.39053]
[1778176947815,31.56,80147.22,0.0,0.7594,0.00019,16.42532]
[1778176950485,31.56,80152.68,0.0,0.76042,0.00019,16.38846]
[1778176952850,31.56,80144.38,0.0,0.75891,0.00019,16.43915]
[1778176956881,31.56,80140.35,0.0,0.75816,0.00019,16.46629]
[1778176960560,31.56,80152.79,0.0,0.76049,0.00019,16.38234]
[1778176962920,31.56,80161.41,0.0,0.76209,0.00019,16.32399]
[1778176963930,31.56,80166.41,0.0,0.76302,0.00019,16.29009]
[1778176968963,31.56,80162.28,0.0,0.76225,0.00019,16.31827]
[1778176973998,31.56,80165.14,0.0,0.76278,0.00019,16.29884]
[1778176976016,31.56,80172.52,0.0,0.76414,0.00018,16.24863]
[1778176981046,31.56,80173.0,0.0,0.76423,0.00018,16.24548]
[1778176984069,31.56,80162.38,0.0,0.76226,0.00019,16.31778]
[1778176989105,31.56,80161.71,0.0,0.76214,0.00019,16.32227]
[1778176994139,31.56,80159.45,0.0,0.76172,0.00019,16.33744]
[1778176999174,31.56,80159.6,0.0,0.76175,0.00019,16.33621]
[1778177004210,31.56,80162.65,0.0,0.76232,0.00019,16.31538]
[1778177006225,31.56,80168.39,0.0,0.76339,0.00019,16.27638]
[1778177007231,31.56,80162.43,0.0,0.76228,0.00019,16.31689]
[1778177012266,31.56,80165.51,0.0,0.76291,0.00019,16.29047]
[1778177015289,31.56,80158.6,0.0,0.76162,0.00019,16.33735]
[1778177017302,31.55,80164.97,0.0,0.76281,0.00019,16.29403]
[1778177019316,31.56,80171.7,0.0,0.76405,0.00019,16.24822]
[1778177025359,31.55,80168.16,0.0,0.7634,0.00019,16.27232]
[1778177030398,31.55,80154.1,0.0,0.76079,0.00019,16.36765]
[1778177031402,31.55,80145.16,0.0,0.75912,0.00019,16.4279]
[1778177036437,31.55,80154.7,0.0,0.76092,0.00019,16.36302]
[1778177040464,31.55,80163.08,0.0,0.76248,0.00019,16.30614]
[1778177042478,31.55,80170.93,0.0,0.76393,0.00019,16.25272]
[1778177047519,31.55,80171.22,0.0,0.76398,0.00019,16.25092]
[1778177052554,31.55,80166.61,0.0,0.76313,0.00019,16.2824]
[1778177057590,31.55,80169.71,0.0,0.7637,0.00019,16.26129]
[1778177062624,31.55,80164.26,0.0,0.76269,0.00019,16.29845]
[1778177067661,31.55,80163.14,0.0,0.76248,0.00019,16.30598]
[1778177072696,31.55,80165.64,0.0,0.76299,0.00019,16.28362]
[1778177077732,31.55,80172.83,0.0,0.76432,0.00018,16.23474]
[1778177081763,31.55,80167.47,0.0,0.76332,0.00019,16.27151]
[1778177086803,31.56,80165.13,0.0,0.76288,0.00019,16.28761]
[1778177088812,31.56,80138.77,0.0,0.75796,0.00019,16.46599]
[1778177089819,31.56,80138.71,0.0,0.75795,0.00019,16.46635]
[1778177094855,31.56,80145.28,0.0,0.75918,0.00019,16.42201]
[1778177099891,31.56,80151.18,0.0,0.76029,0.00019,16.38223]
[1778177103921,31.56,80144.98,0.0,0.75912,0.00019,16.4243]
[1778177108960,31.56,80145.51,0.0,0.75923,0.00019,16.42045]
[1778177113998,31.55,80141.0,0.0,0.75839,0.00019,16.45043]
[1778177119036,31.55,80140.3,0.0,0.75828,0.00019,16.45451]
[1778177124071,31.55,80140.37,0.0,0.75831,0.00019,16.45329]
[1778177126088,31.55,80131.82,0.0,0.75671,0.00019,16.5105]
[1778177127095,31.55,80127.91,0.0,0.75598,0.00019,16.53656]
[1778177132134,31.55,80131.72,0.0,0.75674,0.00019,16.50575]
[1778177137165,31.55,80131.55,0.0,0.75671,0.00019,16.50671]
[1778177140188,31.55,80143.8,0.0,0.75902,0.00019,16.42423]
[1778177141853,31.55,80145.34,0.0,0.75931,0.00019,16.41395]
[1778177147238,31.55,80145.07,0.0,0.75925,0.00019,16.41605]
[1778177151925,31.55,80151.5,0.0,0.76044,0.00019,16.37283]
[1778177154296,31.55,80163.51,0.0,0.76268,0.00019,16.29159]
[1778177155304,31.55,80172.52,0.0,0.76434,0.00018,16.23037]
[1778177160338,31.55,80175.41,0.0,0.76486,0.00018,16.21118]
[1778177165378,31.55,80172.51,0.0,0.76431,0.00018,16.23142]
[1778177170415,31.55,80172.14,0.0,0.76423,0.00019,16.23434]
[1778177175450,31.56,80177.18,0.0,0.76516,0.00018,16.20023]
[1778177176457,31.56,80189.17,0.0,0.76736,0.00018,16.11814]
[1778177177465,31.56,80198.53,0.0,0.76908,0.00018,16.05378]
[1778177182501,31.56,80195.34,0.0,0.76848,0.00018,16.07629]
[1778177187535,31.56,80196.7,0.0,0.76872,0.00018,16.0674]
[1778177190564,31.56,80190.84,0.0,0.76764,0.00018,16.10797]
[1778177192577,31.56,80185.54,0.0,0.76671,0.00018,16.13907]
[1778177195598,31.56,80178.37,0.0,0.76538,0.00018,16.18843]
[1778177198619,31.56,80168.08,0.0,0.76347,0.00019,16.25881]
[1778177203657,31.56,80162.05,0.0,0.76235,0.00019,16.2998]
[1778177208692,31.56,80160.28,0.0,0.76203,0.00019,16.31176]
[1778177213727,31.56,80165.69,0.0,0.76303,0.00019,16.27497]
[1778177215741,31.56,80174.12,0.0,0.76459,0.00018,16.21749]
[1778177217754,31.56,80185.17,0.0,0.76663,0.00018,16.14189]
[1778177222791,31.56,80187.9,0.0,0.76713,0.00018,16.12337]
[1778177226817,31.56,80193.04,0.0,0.76807,0.00018,16.08819]
[1778177231854,31.57,80195.89,0.0,0.76858,0.00018,16.06899]
[1778177234875,31.57,80189.58,0.0,0.76742,0.00018,16.11268]
[1778177236889,31.57,80188.12,0.0,0.76714,0.00018,16.12281]
[1778177241925,31.57,80186.41,0.0,0.76683,0.00018,16.13471]
[1778177242931,31.57,80177.73,0.0,0.76523,0.00018,16.19416]
[1778177243939,31.57,80175.74,0.0,0.76486,0.00018,16.20783]
[1778177247966,31.57,80168.31,0.0,0.76348,0.00019,16.25874]
[1778177250991,31.57,80165.46,0.0,0.76295,0.00019,16.27816]
[1778177256032,31.57,80168.7,0.0,0.76359,0.00019,16.2508]
[1778177258038,31.57,80176.26,0.0,0.765,0.00018,16.19907]
[1778177259046,31.57,80181.72,0.0,0.766,0.00018,16.16169]
[1778177260057,31.57,80187.05,0.0,0.76699,0.00018,16.12515]
[1778177264079,31.57,80194.24,0.0,0.7683,0.00018,16.07591]
[1778177268108,31.57,80201.47,0.0,0.76961,0.00018,16.02641]
[1778177269114,31.57,80208.33,0.0,0.77086,0.00018,15.97901]
[1778177270210,31.57,80210.52,0.0,0.77126,0.00018,15.96391]
[1778177272823,31.57,80213.05,0.0,0.77172,0.00018,15.94657]
[1778177278244,31.57,80213.48,0.0,0.7718,0.00018,15.94342]
[1778177282898,31.57,80219.21,0.0,0.77284,0.00018,15.90343]
[1778177288320,31.57,80220.47,0.0,0.77307,0.00018,15.89464]
[1778177293363,31.57,80218.36,0.0,0.77269,0.00018,15.90936]
[1778177298391,31.57,80214.78,0.0,0.77204,0.00018,15.93412]
[1778177299397,31.57,80208.5,0.0,0.7709,0.00018,15.9776]
[1778177300404,31.57,80204.78,0.0,0.77022,0.00018,16.00337]
[1778177303045,31.57,80195.56,0.0,0.76854,0.00018,16.06696]
[1778177304437,31.57,80185.58,0.0,0.7667,0.00018,16.13564]
[1778177305444,31.57,80180.42,0.0,0.76575,0.00018,16.17101]
[1778177310480,31.57,80181.81,0.0,0.76601,0.00018,16.16141]
[1778177315522,31.57,80183.7,0.0,0.7664,0.00018,16.14335]
[1778177320553,31.57,80189.28,0.0,0.76742,0.00018,16.10533]
[1778177326596,31.57,80192.19,0.0,0.76795,0.00018,16.08558]
[1778177327604,31.57,80202.53,0.0,0.76984,0.00018,16.01439]
[1778177328609,31.57,80201.43,0.0,0.76963,0.00018,16.02224]
[1778177333641,31.58,80199.16,0.0,0.7692,0.00018,16.0384]
[1778177339689,31.58,80200.73,0.0,0.76947,0.00018,16.02824]
[1778177341704,31.58,80189.3,0.0,0.76738,0.00018,16.10698]
[1778177346739,31.58,80193.19,0.0,0.76809,0.00018,16.08042]
[1778177349760,31.58,80182.86,0.0,0.76619,0.00018,16.15145]
[1778177350767,31.58,80177.25,0.0,0.76515,0.00018,16.18984]
[1778177355807,31.58,80176.74,0.0,0.76505,0.00018,16.19351]
[1778177358827,31.58,80183.56,0.0,0.76631,0.00018,16.14701]
[1778177359835,31.58,80192.34,0.0,0.76791,0.00018,16.08688]
[1778177364870,31.58,80190.84,0.0,0.76763,0.00018,16.09767]
[1778177365876,31.58,80183.97,0.0,0.76636,0.00018,16.14484]
[1778177370911,31.58,80182.8,0.0,0.76614,0.00018,16.15302]
[1778177375946,31.58,80177.74,0.0,0.76525,0.00018,16.18245]
[1778177377961,31.58,80172.65,0.0,0.76431,0.00018,16.21724]
[1778177382998,31.59,80166.94,0.0,0.76324,0.00019,16.25661]
[1778177384005,31.59,80160.76,0.0,0.76209,0.00019,16.29864]
[1778177386028,31.59,80156.74,0.0,0.76134,0.00019,16.32599]
[1778177387031,31.59,80148.56,0.0,0.75981,0.00019,16.38145]
[1778177388036,31.59,80129.88,0.0,0.7563,0.00019,16.50706]
[1778177389046,31.59,80131.37,0.0,0.75657,0.00019,16.49758]
[1778177393083,31.59,80124.95,0.0,0.75535,0.00019,16.54064]
[1778177398109,31.59,80127.16,0.0,0.75575,0.00019,16.52644]
[1778177402137,31.6,80120.74,0.0,0.75452,0.00019,16.56979]
[1778177405158,31.6,80113.01,0.0,0.75305,0.00019,16.62146]
[1778177406164,31.6,80108.62,0.0,0.75221,0.00019,16.65069]
[1778177410204,31.6,80102.59,0.0,0.75105,0.00019,16.69109]
[1778177415238,31.6,80101.39,0.0,0.7508,0.00019,16.6995]
[1778177418264,31.6,80107.7,0.0,0.752,0.00019,16.65816]
[1778177421282,31.61,80115.87,0.0,0.75354,0.00019,16.60439]
[1778177422290,31.61,80121.7,0.0,0.75464,0.00019,16.56577]
[1778177424302,31.61,80124.43,0.0,0.75515,0.00019,16.54774]
[1778177428332,31.61,80119.19,0.0,0.75415,0.00019,16.58292]
[1778177433366,31.61,80124.04,0.0,0.75511,0.00019,16.54572]
[1778177438401,31.61,80126.11,0.0,0.75548,0.00019,16.53243]
[1778177444090,31.61,80126.42,0.0,0.75552,0.00019,16.53103]
[1778177449478,31.62,80126.38,0.0,0.7555,0.00019,16.53179]
[1778177454513,31.62,80128.35,0.0,0.75586,0.00019,16.51917]
[1778177459568,31.62,80125.45,0.0,0.7553,0.00019,16.53895]
[1778177464593,31.62,80123.35,0.0,0.75489,0.00019,16.55334]
[1778177466608,31.62,80129.75,0.0,0.75609,0.00019,16.51095]
[1778177468621,31.62,80118.81,0.0,0.75402,0.00019,16.58408]
[1778177469630,31.63,80115.12,0.0,0.75331,0.00019,16.60872]
[1778177474666,31.63,80115.13,0.0,0.7533,0.00019,16.60936]
[1778177476679,31.63,80123.51,0.0,0.75487,0.00019,16.55401]
[1778177478693,31.63,80124.34,0.0,0.75502,0.00019,16.54888]
[1778177481726,31.63,80118.98,0.0,0.75399,0.00019,16.58508]
[1778177482744,31.63,80112.21,0.0,0.7527,0.00019,16.6303]
[1778177487758,31.64,80118.43,0.0,0.75385,0.00019,16.58998]
[1778177489772,31.64,80124.03,0.0,0.7549,0.00019,16.55308]
[1778177494807,31.64,80121.66,0.0,0.75448,0.00019,16.56436]
[1778177499841,31.65,80122.42,0.0,0.7546,0.00019,16.56016]
[1778177504877,31.65,80118.77,0.0,0.75389,0.00019,16.58517]
[1778177509912,31.65,80120.88,0.0,0.75426,0.00019,16.57194]
[1778177514951,31.66,80121.35,0.0,0.75433,0.00019,16.56957]
[1778177519983,31.66,80122.08,0.0,0.75445,0.00019,16.56556]
[1778177522007,31.66,80127.97,0.0,0.75555,0.00019,16.52664]
[1778177527053,31.66,80122.74,0.0,0.75455,0.00019,16.5618]
[1778177532089,31.66,80120.46,0.0,0.75412,0.00019,16.57721]
[1778177536123,31.67,80113.1,0.0,0.75271,0.00019,16.62626]
[1778177541160,31.67,80109.91,0.0,0.75208,0.00019,16.64817]
[1778177544178,31.67,80115.07,0.0,0.75305,0.00019,16.61467]
[1778177549215,31.67,80115.24,0.0,0.75307,0.00019,16.61375]
[1778177553243,31.67,80125.04,0.0,0.75497,0.00019,16.54369]
[1778177558282,31.68,80125.81,0.0,0.7551,0.00019,16.53916]
[1778177562310,31.68,80131.11,0.0,0.75608,0.00019,16.50444]
[1778177567349,31.68,80126.56,0.0,0.7552,0.00019,16.53559]
[1778177568355,31.68,80119.07,0.0,0.75378,0.00019,16.58542]
[1778177569362,31.68,80111.52,0.0,0.75235,0.00019,16.63541]
[1778177570369,31.68,80110.25,0.0,0.75211,0.00019,16.64382]
[1778177575407,31.68,80111.83,0.0,0.7524,0.00019,16.63352]
[1778177580441,31.68,80115.18,0.0,0.75303,0.00019,16.61159]
[1778177585476,31.68,80119.35,0.0,0.75381,0.00019,16.58425]
[1778177590511,31.69,80118.4,0.0,0.75363,0.00019,16.59086]
[1778177595550,31.69,80117.31,0.0,0.75341,0.00019,16.59831]
[1778177599580,31.69,80122.91,0.0,0.75446,0.00019,16.56143]
[1778177605231,31.69,80122.08,0.0,0.75429,0.00019,16.56751]
[1778177610661,31.69,80118.38,0.0,0.75358,0.00019,16.59237]
[1778177612678,31.69,80112.01,0.0,0.75242,0.00019,16.62921]
[1778177617715,31.69,80109.43,0.0,0.75193,0.00019,16.6463]
[1778177622751,31.69,80113.15,0.0,0.75262,0.00019,16.62225]
[1778177625773,31.7,80119.79,0.0,0.75387,0.00019,16.57852]
[1778177630808,31.7,80128.21,0.0,0.75545,0.00019,16.52316]
[1778177632422,31.7,80129.38,0.0,0.75566,0.00019,16.5157]
[1778177637868,31.7,80131.07,0.0,0.75596,0.00019,16.50525]
[1778177640882,31.7,80139.36,0.0,0.7575,0.00019,16.45044]
[1778177643904,31.71,80145.5,0.0,0.75864,0.00019,16.4097]
[1778177645513,31.71,80147.03,0.0,0.75893,0.00019,16.39947]
[1778177650954,31.71,80147.75,0.0,0.75906,0.00019,16.39472]
[1778177656995,31.71,80147.4,0.0,0.75898,0.00019,16.39735]
[1778177662032,31.71,80160.06,0.0,0.76133,0.00019,16.31254]
[1778177663039,31.71,80165.47,0.0,0.76234,0.00019,16.27607]
[1778177666081,31.71,80161.7,0.0,0.76163,0.00019,16.30165]
[1778177667076,31.71,80159.13,0.0,0.76116,0.00019,16.31903]
[1778177670097,31.71,80155.7,0.0,0.76051,0.00019,16.34231]
[1778177676139,31.71,80156.06,0.0,0.76062,0.00019,16.33481]
[1778177681175,31.71,80157.11,0.0,0.76081,0.00019,16.32799]
[1778177685202,31.71,80166.79,0.0,0.76259,0.00019,16.26304]
[1778177686209,31.71,80176.76,0.0,0.76444,0.00018,16.19549]
[1778177687220,31.71,80175.46,0.0,0.76419,0.00018,16.20447]
[1778177691246,31.72,80169.96,0.0,0.76316,0.00018,16.24228]
[1778177696280,31.72,80166.51,0.0,0.7625,0.00019,16.26637]
[1778177702322,31.72,80166.15,0.0,0.76243,0.00019,16.26916]
[1778177707357,31.72,80167.66,0.0,0.7627,0.00019,16.25926]
[1778177712393,31.72,80169.56,0.0,0.76305,0.00018,16.24658]
[1778177717428,31.72,80170.06,0.0,0.76314,0.00018,16.2433]
[1778177722470,31.72,80151.1,0.0,0.75961,0.00019,16.37125]
[1778177724482,31.72,80146.71,0.0,0.75879,0.00019,16.40062]
[1778177729518,31.72,80148.06,0.0,0.75906,0.00019,16.39103]
[1778177734552,31.72,80147.8,0.0,0.75907,0.00019,16.38687]
[1778177739587,31.72,80148.81,0.0,0.75927,0.00019,16.37972]
[1778177741607,31.72,80157.72,0.0,0.76093,0.00019,16.31976]
[1778177744624,31.72,80158.48,0.0,0.76108,0.00019,16.31439]
[1778177747646,31.72,80166.09,0.0,0.7625,0.00019,16.26299]
[1778177751675,31.72,80166.85,0.0,0.76263,0.00019,16.25806]
[1778177753693,31.72,80177.39,0.0,0.76458,0.00018,16.18657]
[1778177755712,31.72,80189.46,0.0,0.7668,0.00018,16.10425]
[1778177760740,31.72,80183.83,0.0,0.76577,0.00018,16.14255]
[1778177762754,31.71,80191.07,0.0,0.7671,0.00018,16.09314]
[1778177766370,31.71,80206.89,0.0,0.76999,0.00018,15.98472]
[1778177766782,31.72,80206.89,0.0,0.76999,0.00018,15.98481]
[1778177769803,31.72,80201.29,0.0,0.76896,0.00018,16.02345]
[1778177774838,31.72,80205.91,0.0,0.76979,0.00018,15.99206]
[1778177779873,31.72,80208.74,0.0,0.7703,0.00018,15.97304]
[1778177784908,31.72,80215.55,0.0,0.77152,0.00018,15.92656]
[1778177786922,31.72,80218.22,0.0,0.772,0.00018,15.90831]
[1778177791958,31.72,80216.51,0.0,0.77174,0.00018,15.91478]
[1778177794981,31.72,80207.1,0.0,0.77003,0.00018,15.97979]
[1778177800028,31.72,80207.18,0.0,0.77003,0.00018,15.97959]
[1778177806652,31.73,80210.36,0.0,0.7706,0.00018,15.9582]
[1778177812117,31.73,80205.94,0.0,0.76978,0.00018,15.98896]
[1778177817151,31.73,80202.43,0.0,0.76914,0.00018,16.01332]
[1778177822187,31.73,80203.2,0.0,0.76927,0.00018,16.00824]
[1778177826810,31.73,80210.47,0.0,0.77059,0.00018,15.95843]
[1778177832261,31.73,80210.39,0.0,0.77058,0.00018,15.95892]
[1778177837297,31.73,80212.18,0.0,0.7709,0.00018,15.9466]
[1778177842340,31.73,80215.59,0.0,0.77152,0.00018,15.92313]
[1778177846364,31.73,80209.86,0.0,0.77047,0.00018,15.9629]
[1778177851400,31.73,80208.5,0.0,0.77026,0.00018,15.9674]
[1778177857027,31.73,80207.24,0.0,0.77001,0.00018,15.97674]
[1778177860462,31.74,80216.39,0.0,0.77167,0.00018,15.91412]
[1778177865497,31.74,80219.25,0.0,0.77217,0.00018,15.8947]
[1778177870534,31.74,80220.44,0.0,0.77238,0.00018,15.88668]
[1778177875572,31.74,80220.71,0.0,0.77243,0.00018,15.88511]
[1778177880608,31.74,80221.01,0.0,0.77248,0.00018,15.88324]
[1778177885643,31.74,80219.66,0.0,0.77223,0.00018,15.89275]
[1778177890691,31.74,80205.51,0.0,0.76963,0.00018,15.99133]
[1778177891684,31.74,80200.03,0.0,0.76863,0.00018,16.02894]
[1778177896720,31.74,80197.9,0.0,0.76824,0.00018,16.04356]
[1778177899755,31.75,80207.29,0.0,0.76995,0.00018,15.97935]
[1778177900749,31.75,80214.21,0.0,0.7712,0.00018,15.93187]
[1778177901756,31.75,80214.3,0.0,0.77121,0.00018,15.93135]
[1778177906792,31.75,80213.55,0.0,0.77107,0.00018,15.93699]
[1778177911827,31.75,80214.82,0.0,0.77133,0.00018,15.92343]
[1778177916862,31.75,80215.9,0.0,0.77151,0.00018,15.91676]
[1778177921897,31.76,80227.21,0.0,0.77353,0.00018,15.83928]
[1778177922905,31.76,80227.79,0.0,0.7736,0.00018,15.83668]
[1778177926933,31.76,80221.95,0.0,0.77253,0.00018,15.87757]
[1778177929955,31.76,80219.06,0.0,0.77201,0.00018,15.89774]
[1778177935592,31.76,80219.54,0.0,0.77208,0.00018,15.89477]
[1778177941033,31.77,80218.27,0.0,0.77185,0.00018,15.90388]
[1778177946069,31.77,80222.85,0.0,0.77266,0.00018,15.87264]
[1778177951702,31.77,80221.83,0.0,0.77247,0.00018,15.88014]
[1778177958153,31.77,80220.53,0.0,0.77223,0.00018,15.88945]
[1778177963188,31.77,80217.73,0.0,0.77172,0.00018,15.90891]
[1778177968223,31.77,80218.49,0.0,0.77185,0.00018,15.90377]
[1778177973260,31.77,80221.12,0.0,0.77237,0.00018,15.88032]
[1778177978294,31.77,80215.81,0.0,0.77141,0.00018,15.91708]
[1778177983334,31.77,80209.83,0.0,0.77032,0.00018,15.95829]
[1778177986353,31.77,80203.85,0.0,0.76923,0.00018,15.99949]
[1778177988367,31.77,80198.75,0.0,0.7683,0.00018,16.03444]
[1778177993403,31.77,80192.09,0.0,0.76708,0.00018,16.0799]
[1778177996425,31.77,80186.49,0.0,0.76605,0.00018,16.11827]
[1778178001460,31.78,80193.65,0.0,0.76735,0.00018,16.06981]
[1778178004481,31.78,80203.0,0.0,0.76905,0.00018,16.00609]
[1778178005487,31.78,80205.18,0.0,0.76945,0.00018,15.9913]
[1778178007504,31.78,80213.06,0.0,0.77087,0.00018,15.93765]
[1778178008521,31.78,80218.83,0.0,0.77191,0.00018,15.89794]
[1778178011532,31.78,80220.57,0.0,0.77222,0.00018,15.8862]
[1778178016568,31.78,80218.29,0.0,0.7718,0.00018,15.9023]
[1778178021606,31.78,80217.33,0.0,0.77161,0.00018,15.90958]
[1778178026641,31.78,80214.16,0.0,0.77102,0.00018,15.93185]
[1778178030669,31.79,80207.57,0.0,0.76981,0.00018,15.97747]
[1778178033690,31.79,80200.52,0.0,0.76858,0.00018,16.02032]
[1778178038735,31.79,80200.05,0.0,0.7685,0.00018,16.02348]
[1778178043760,31.79,80195.43,0.0,0.76764,0.00018,16.05544]
[1778178048796,31.79,80191.71,0.0,0.76695,0.00018,16.08107]
[1778178053830,31.79,80190.98,0.0,0.76681,0.00018,16.08647]
[1778178058866,31.79,80186.86,0.0,0.76604,0.00018,16.11492]
[1778178063900,31.79,80187.47,0.0,0.76615,0.00018,16.11108]
[1778178068936,31.79,80184.45,0.0,0.76559,0.00018,16.13186]
[1778178073971,31.79,80180.84,0.0,0.76492,0.00018,16.15647]
[1778178081025,31.79,80178.71,0.0,0.76453,0.00018,16.17087]
[1778178086066,31.79,80180.01,0.0,0.76477,0.00018,16.16206]
[1778178091100,31.79,80180.11,0.0,0.76483,0.00018,16.15603]
[1778178096131,31.79,80180.61,0.0,0.76492,0.00018,16.15271]
[1778178101166,31.79,80181.75,0.0,0.76513,0.00018,16.14496]
[1778178106202,31.79,80184.84,0.0,0.76571,0.00018,16.12358]
[1778178111236,31.79,80185.79,0.0,0.7659,0.00018,16.1167]
[1778178116271,31.79,80189.58,0.0,0.7666,0.00018,16.09056]
[1778178121307,31.79,80187.78,0.0,0.76628,0.00018,16.10239]
[1778178126342,31.79,80189.87,0.0,0.76668,0.00018,16.08773]
[1778178130961,31.79,80197.17,0.0,0.76802,0.00018,16.03762]
[1778178132384,31.78,80200.72,0.0,0.76868,0.00018,16.01308]
[1778178134398,31.78,80207.26,0.0,0.76987,0.00018,15.96802]
[1778178138426,31.78,80213.88,0.0,0.77109,0.00018,15.92209]
[1778178139434,31.78,80220.59,0.0,0.7723,0.00018,15.87588]
[1778178141036,31.78,80225.87,0.0,0.77326,0.00018,15.83934]
[1778178146482,31.78,80223.87,0.0,0.77291,0.00018,15.85267]
[1778178151517,31.78,80222.49,0.0,0.77272,0.00018,15.85639]
[1778178156554,31.78,80219.54,0.0,0.7722,0.00018,15.87638]
[1778178158566,31.78,80211.61,0.0,0.77076,0.00018,15.93096]
[1778178163601,31.78,80208.87,0.0,0.77027,0.00018,15.94963]
[1778178168636,31.78,80215.45,0.0,0.77146,0.00018,15.90433]
[1778178170650,31.78,80210.16,0.0,0.7705,0.00018,15.94077]
[1778178171657,31.78,80205.0,0.0,0.76956,0.00018,15.97617]
[1778178176692,31.78,80203.41,0.0,0.76928,0.00018,15.98694]
[1778178181727,31.78,80207.37,0.0,0.77,0.00018,15.95981]
[1778178186762,31.78,80210.85,0.0,0.77062,0.00018,15.93606]
[1778178191800,31.78,80218.93,0.0,0.77209,0.00018,15.88033]
[1778178196832,31.78,80217.8,0.0,0.77189,0.00018,15.88815]
[1778178201867,31.78,80218.31,0.0,0.77198,0.00018,15.88466]
[1778178204889,31.78,80212.37,0.0,0.7709,0.00018,15.92556]
[1778178210930,31.78,80209.98,0.0,0.77047,0.00018,15.94199]
[1778178215964,31.78,80212.29,0.0,0.77093,0.00018,15.92076]
[1778178221000,31.78,80212.98,0.0,0.77106,0.00018,15.91611]
[1778178224027,31.78,80219.28,0.0,0.77219,0.00018,15.87287]
[1778178229056,31.78,80215.1,0.0,0.77144,0.00018,15.90169]
[1778178234091,31.78,80218.19,0.0,0.772,0.00018,15.88042]
[1778178239126,31.78,80219.32,0.0,0.7722,0.00018,15.87269]
[1778178244161,31.78,80218.92,0.0,0.77212,0.00018,15.87552]
[1778178249197,31.78,80219.9,0.0,0.7723,0.00018,15.86887]
[1778178254231,31.78,80220.29,0.0,0.77237,0.00018,15.86634]
[1778178256245,31.78,80213.81,0.0,0.77119,0.00018,15.91098]
[1778178260275,31.78,80222.18,0.0,0.77271,0.00018,15.85327]
[1778178261286,31.78,80224.11,0.0,0.77305,0.00018,15.84005]
[1778178266316,31.78,80223.58,0.0,0.77295,0.00018,15.84401]
[1778178271993,31.78,80221.14,0.0,0.77255,0.00018,15.85566]
[1778178277393,31.78,80214.5,0.0,0.77134,0.00018,15.90166]
[1778178282429,31.78,80211.57,0.0,0.77081,0.00018,15.92199]
[1778178287465,31.78,80212.62,0.0,0.77099,0.00018,15.91507]
[1778178290484,31.78,80207.18,0.0,0.77,0.00018,15.95258]
[1778178295519,31.78,80203.7,0.0,0.76936,0.00018,15.97656]
[1778178300561,31.79,80203.44,0.0,0.76931,0.00018,15.97848]
[1778178304585,31.79,80194.74,0.0,0.76772,0.00018,16.03815]
[1778178305592,31.79,80189.12,0.0,0.76669,0.00018,16.07653]
[1778178310629,31.79,80190.53,0.0,0.76694,0.00018,16.067]
[1778178315662,31.79,80198.53,0.0,0.76841,0.00018,16.0122]
[1778178320697,31.79,80197.4,0.0,0.7682,0.00018,16.01997]
[1778178325734,31.79,80199.31,0.0,0.76855,0.00018,16.00707]
[1778178330768,31.79,80197.91,0.0,0.76829,0.00018,16.01678]
[1778178335802,31.79,80196.79,0.0,0.76813,0.00018,16.01916]
[1778178340841,31.79,80193.1,0.0,0.76746,0.00018,16.04437]
[1778178345875,31.79,80190.86,0.0,0.76704,0.00018,16.05965]
[1778178350910,31.79,80191.76,0.0,0.76721,0.00018,16.05351]
[1778178355945,31.79,80191.12,0.0,0.76709,0.00018,16.05787]
[1778178360980,31.79,80190.33,0.0,0.76695,0.00018,16.06324]
[1778178365012,31.79,80183.76,0.0,0.76574,0.00018,16.10789]
[1778178370047,31.79,80186.69,0.0,0.76629,0.00018,16.08776]
[1778178375080,31.79,80184.35,0.0,0.76585,0.00018,16.10378]
[1778178380115,31.79,80188.09,0.0,0.76654,0.00018,16.0783]
[1778178383136,31.79,80193.39,0.0,0.76751,0.00018,16.04221]
[1778178388173,31.79,80194.33,0.0,0.76768,0.00018,16.03587]
[1778178393207,31.79,80192.04,0.0,0.76731,0.00018,16.04605]
[1778178395220,31.79,80198.58,0.0,0.76851,0.00018,16.00142]
[1778178400255,31.79,80195.92,0.0,0.76802,0.00018,16.01975]
[1778178405290,31.79,80194.53,0.0,0.76776,0.00018,16.02938]
[1778178408310,31.79,80188.25,0.0,0.76661,0.00018,16.07225]
[1778178413351,31.79,80188.91,0.0,0.76673,0.00018,16.06762]
[1778178415365,31.79,80181.12,0.0,0.7653,0.00018,16.12058]
[1778178420400,31.79,80181.81,0.0,0.76543,0.00018,16.11577]
[1778178425440,31.79,80177.33,0.0,0.76461,0.00018,16.14601]
[1778178426444,31.79,80172.03,0.0,0.76363,0.00018,16.18185]
[1778178431477,31.79,80172.68,0.0,0.76376,0.00018,16.17717]
[1778178436511,31.78,80175.92,0.0,0.76437,0.00018,16.15495]
[1778178442195,31.78,80174.23,0.0,0.76407,0.00018,16.1658]
[1778178447590,31.78,80172.92,0.0,0.76384,0.00018,16.17413]
[1778178452623,31.78,80173.89,0.0,0.76409,0.00018,16.16149]
[1778178457659,31.77,80173.45,0.0,0.76403,0.00018,16.16366]
[1778178462335,31.77,80165.12,0.0,0.7625,0.00019,16.21965]
[1778178467729,31.77,80165.23,0.0,0.76252,0.00019,16.21859]
[1778178472764,31.77,80163.64,0.0,0.76224,0.00019,16.22903]
[1778178473772,31.77,80169.4,0.0,0.76331,0.00019,16.18999]
[1778178475784,31.77,80174.58,0.0,0.76428,0.00018,16.15455]
[1778178480820,31.76,80174.72,0.0,0.76433,0.00018,16.15264]
[1778178484850,31.76,80194.7,0.0,0.76802,0.00018,16.01598]
[1778178489884,31.76,80194.83,0.0,0.76805,0.00018,16.01471]
[1778178494920,31.76,80197.06,0.0,0.76847,0.00018,15.99913]
[1778178499957,31.76,80199.01,0.0,0.76883,0.00018,15.98544]
[1778178504989,31.76,80202.87,0.0,0.76954,0.00018,15.95894]
[1778178510027,31.76,80201.7,0.0,0.76933,0.00018,15.96695]
[1778178515066,31.76,80201.02,0.0,0.76925,0.00018,15.96619]
[1778178520103,31.76,80201.67,0.0,0.76937,0.00018,15.96175]
[1778178525136,31.76,80197.04,0.0,0.76852,0.00018,15.99347]
[1778178531178,31.76,80195.72,0.0,0.76828,0.00018,16.0024]
[1778178536215,31.76,80195.8,0.0,0.7683,0.00018,16.00185]
[1778178537223,31.76,80189.57,0.0,0.76716,0.00018,16.04445]
[1778178538228,31.76,80178.87,0.0,0.76519,0.00018,16.11726]
[1778178542255,31.76,80172.01,0.0,0.76393,0.00018,16.1635]
[1778178547290,31.75,80170.61,0.0,0.76368,0.00019,16.1725]
[1778178552325,31.75,80171.07,0.0,0.76378,0.00018,16.16897]
[1778178557362,31.75,80170.51,0.0,0.76369,0.00019,16.17225]
[1778178562395,31.75,80169.95,0.0,0.7636,0.00019,16.17547]
[1778178567430,31.75,80171.83,0.0,0.76397,0.00018,16.16212]
[1778178572465,31.74,80174.89,0.0,0.76459,0.00018,16.13557]
[1778178574482,31.74,80163.26,0.0,0.76244,0.00019,16.21414]
[1778178575489,31.74,80155.05,0.0,0.76092,0.00019,16.26937]
[1778178576496,31.74,80140.71,0.0,0.75823,0.00019,16.36559]
[1778178577504,31.74,80132.32,0.0,0.75666,0.00019,16.42152]
[1778178578510,31.74,80134.21,0.0,0.75702,0.00019,16.40881]
[1778178579518,31.74,80141.19,0.0,0.75833,0.00019,16.362]
[1778178580523,31.74,80143.44,0.0,0.75876,0.00019,16.34679]
[1778178586568,31.74,80141.54,0.0,0.75843,0.00019,16.35863]
[1778178591602,31.74,80141.74,0.0,0.75848,0.00019,16.35661]
[1778178594628,31.73,80133.77,0.0,0.757,0.00019,16.40925]
[1778178596637,31.73,80128.47,0.0,0.75601,0.00019,16.44435]
[1778178600666,31.73,80133.91,0.0,0.75706,0.00019,16.40725]
[1778178605701,31.72,80135.81,0.0,0.75744,0.00019,16.39367]
[1778178610736,31.72,80136.26,0.0,0.75754,0.00019,16.39005]
[1778178613407,31.72,80143.73,0.0,0.75896,0.00019,16.33955]
[1778178617787,31.72,80152.15,0.0,0.76056,0.00019,16.28217]
[1778178620806,31.72,80163.99,0.0,0.76277,0.00019,16.20181]
[1778178625841,31.71,80168.2,0.0,0.76357,0.00019,16.17278]
[1778178627855,31.71,80173.29,0.0,0.76452,0.00018,16.13789]
[1778178629869,31.71,80180.8,0.0,0.76592,0.00018,16.08647]
[1778178634904,31.71,80182.79,0.0,0.76635,0.00018,16.06678]
[1778178636926,31.71,80188.25,0.0,0.76736,0.00018,16.02923]
[1778178638932,31.71,80200.06,0.0,0.76953,0.00018,15.94812]
[1778178643618,31.71,80206.39,0.0,0.77069,0.00018,15.90435]
[1778178649002,31.7,80202.82,0.0,0.77005,0.00018,15.92844]
[1778178654041,31.7,80202.43,0.0,0.76999,0.00018,15.93076]
[1778178659075,31.7,80200.63,0.0,0.76967,0.00018,15.94284]
[1778178664112,31.7,80202.0,0.0,0.76992,0.00018,15.93318]
[1778178669146,31.7,80200.78,0.0,0.76971,0.00018,15.94137]
[1778178674181,31.7,80199.09,0.0,0.7694,0.00018,15.95273]
[1778178678211,31.7,80206.84,0.0,0.77082,0.00018,15.89928]
[1778178683245,31.7,80208.18,0.0,0.77107,0.00018,15.88992]
[1778178688280,31.7,80209.96,0.0,0.77141,0.00018,15.8772]
[1778178694322,31.69,80208.29,0.0,0.77116,0.00018,15.8827]
[1778178699357,31.69,80210.13,0.0,0.77151,0.00018,15.86959]
[1778178704394,31.69,80210.67,0.0,0.77162,0.00018,15.86547]
[1778178709428,31.69,80211.37,0.0,0.77176,0.00018,15.86029]
[1778178714463,31.69,80211.53,0.0,0.77179,0.00018,15.85883]
[1778178719499,31.69,80213.05,0.0,0.77208,0.00018,15.84801]
[1778178723559,31.69,80222.96,0.0,0.77388,0.00018,15.7792]
[1778178724560,31.69,80235.9,0.0,0.77622,0.00018,15.68894]
[1778178725568,31.69,80228.97,0.0,0.77497,0.00018,15.73729]
[1778178727581,31.69,80219.85,0.0,0.77332,0.00018,15.80072]
[1778178729597,31.69,80216.93,0.0,0.77279,0.00018,15.82094]
[1778178731616,31.69,80204.16,0.0,0.77046,0.00018,15.90914]
[1778178732625,31.69,80185.56,0.0,0.76705,0.00018,16.03689]
[1778178733629,31.69,80181.65,0.0,0.76633,0.00018,16.06356]
[1778178738664,31.68,80184.08,0.0,0.76679,0.00018,16.04662]
[1778178743699,31.68,80185.44,0.0,0.76705,0.00018,16.03697]
[1778178748742,31.68,80193.56,0.0,0.76855,0.00018,15.98102]
[1778178752763,31.68,80199.51,0.0,0.76969,0.00018,15.93462]
[1778178756791,31.68,80203.08,0.0,0.77034,0.00018,15.9101]
[1778178758806,31.68,80216.85,0.0,0.77285,0.00018,15.81481]
[1778178759813,31.68,80232.81,0.0,0.77574,0.00018,15.70397]
[1778178760820,31.68,80234.26,0.0,0.776,0.00018,15.69392]
[1778178765855,31.68,80231.09,0.0,0.77542,0.00018,15.71623]
[1778178768879,31.68,80237.48,0.0,0.77657,0.00018,15.67174]
[1778178770893,31.68,80228.92,0.0,0.77503,0.00018,15.73143]
[1778178771900,31.68,80225.65,0.0,0.77444,0.00018,15.75416]
[1778178774572,31.68,80219.26,0.0,0.77328,0.00018,15.79846]
[1778178775929,31.68,80216.64,0.0,0.77281,0.00018,15.81651]
[1778178778950,31.68,80222.44,0.0,0.77387,0.00018,15.77606]
[1778178784645,31.68,80223.13,0.0,0.774,0.00018,15.77097]
[1778178788015,31.68,80230.57,0.0,0.77535,0.00018,15.71913]
[1778178789024,31.68,80233.64,0.0,0.7759,0.00018,15.69776]
[1778178794715,31.68,80231.17,0.0,0.77545,0.00018,15.71519]
[1778178799091,31.68,80222.03,0.0,0.77379,0.00018,15.77885]
[1778178804785,31.68,80225.49,0.0,0.77442,0.00018,15.75482]
[1778178808155,31.68,80215.36,0.0,0.77258,0.00018,15.82508]
[1778178813190,31.68,80217.22,0.0,0.77297,0.00018,15.80669]
[1778178814855,31.68,80210.89,0.0,0.77182,0.00018,15.85056]
[1778178820241,31.68,80210.35,0.0,0.77172,0.00018,15.85432]
[1778178826281,31.68,80214.34,0.0,0.77243,0.00018,15.82743]
[1778178831316,31.68,80210.83,0.0,0.77178,0.00018,15.85197]
[1778178835343,31.69,80205.77,0.0,0.77086,0.00018,15.88704]
[1778178840380,31.69,80200.12,0.0,0.76982,0.00018,15.9264]
[1778178845420,31.69,80200.91,0.0,0.76995,0.00018,15.92134]
[1778178849443,31.69,80190.8,0.0,0.76809,0.00018,15.99101]
[1778178852464,31.69,80191.48,0.0,0.76822,0.00018,15.98632]
[1778178857499,31.69,80189.97,0.0,0.76794,0.00018,15.99655]
[1778178862534,31.69,80192.9,0.0,0.76848,0.00018,15.97655]
[1778178867569,31.69,80193.21,0.0,0.76853,0.00018,15.97468]
[1778178869583,31.69,80203.88,0.0,0.77048,0.00018,15.90128]
[1778178870590,31.69,80204.74,0.0,0.77064,0.00018,15.8954]
[1778178875628,31.69,80199.83,0.0,0.76979,0.00018,15.92392]
[1778178880661,31.69,80200.0,0.0,0.76981,0.00018,15.92288]
[1778178885703,31.69,80202.27,0.0,0.77022,0.00018,15.90745]
[1778178890738,31.69,80205.98,0.0,0.7709,0.00018,15.88204]
[1778178895775,31.69,80205.84,0.0,0.77087,0.00018,15.88324]
[1778178900810,31.69,80207.35,0.0,0.77114,0.00018,15.87305]
[1778178905845,31.7,80206.55,0.0,0.77098,0.00018,15.87892]
[1778178910881,31.7,80209.41,0.0,0.77149,0.00018,15.85959]
[1778178915916,31.7,80211.13,0.0,0.77179,0.00018,15.84814]
[1778178919945,31.7,80216.53,0.0,0.77277,0.00018,15.81081]
[1778178920951,31.7,80226.12,0.0,0.77451,0.00018,15.74429]
[1778178921958,31.7,80227.74,0.0,0.7748,0.00018,15.73306]
[1778178925987,31.7,80232.39,0.0,0.77564,0.00018,15.70101]
[1778178930017,31.7,80224.29,0.0,0.77417,0.00018,15.75765]
[1778178931021,31.7,80216.64,0.0,0.77283,0.00018,15.8053]
[1778178932025,31.7,80211.92,0.0,0.77197,0.00018,15.83795]
[1778178937064,31.7,80210.19,0.0,0.77166,0.00018,15.84981]
[1778178942100,31.7,80212.29,0.0,0.77204,0.00018,15.83519]
[1778178945775,31.7,80226.2,0.0,0.77456,0.00018,15.73896]
[1778178948141,31.7,80228.95,0.0,0.77505,0.00018,15.72015]
[1778178952169,31.7,80222.69,0.0,0.7739,0.00018,15.76427]
[1778178953176,31.7,80222.34,0.0,0.77383,0.00018,15.76681]
[1778178955846,31.71,80213.09,0.0,0.77215,0.00018,15.83099]
[1778178961233,31.7,80214.63,0.0,0.77243,0.00018,15.82026]
[1778178963252,31.7,80222.38,0.0,0.77384,0.00018,15.76656]
[1778178964255,31.7,80230.0,0.0,0.77522,0.00018,15.71361]
[1778178965916,31.7,80232.08,0.0,0.77559,0.00018,15.69918]
[1778178968282,31.7,80238.32,0.0,0.77671,0.00018,15.65581]
[1778178973324,31.71,80239.2,0.0,0.77686,0.00018,15.65014]
[1778178978360,31.71,80235.05,0.0,0.7761,0.00018,15.67944]
[1778178983394,31.71,80232.64,0.0,0.77566,0.00018,15.69656]
[1778178988430,31.71,80229.66,0.0,0.77512,0.00018,15.7175]
[1778178993464,31.71,80229.36,0.0,0.77511,0.00018,15.7144]
[1778178997492,31.71,80224.13,0.0,0.77416,0.00018,15.7509]
[1778179002528,31.71,80225.86,0.0,0.77446,0.00018,15.73912]
[1778179007562,31.71,80229.01,0.0,0.77502,0.00018,15.71758]
[1778179012597,31.72,80233.62,0.0,0.77584,0.00018,15.68604]
[1778179017633,31.72,80236.45,0.0,0.77634,0.00018,15.66673]
[1778179019647,31.72,80241.65,0.0,0.77727,0.00018,15.63067]
[1778179024681,31.72,80240.97,0.0,0.77714,0.00018,15.63592]
[1778179029717,31.72,80245.43,0.0,0.77792,0.00018,15.60542]
[1778179034752,31.72,80246.43,0.0,0.77808,0.00018,15.59903]
[1778179035763,31.72,80251.86,0.0,0.77906,0.00018,15.561]
[1778179036767,31.72,80257.68,0.0,0.78009,0.00018,15.52021]
[1778179041803,31.72,80251.86,0.0,0.77906,0.00018,15.56101]
[1778179042809,31.72,80243.54,0.0,0.77756,0.00018,15.61935]
[1778179043815,31.72,80240.27,0.0,0.77697,0.00018,15.64227]
[1778179048854,31.73,80243.61,0.0,0.77757,0.00018,15.61911]
[1778179052879,31.73,80236.24,0.0,0.7763,0.00018,15.66504]
[1778179057914,31.73,80234.44,0.0,0.77597,0.00018,15.67765]
[1778179060935,31.73,80229.11,0.0,0.775,0.00018,15.71495]
[1778179061942,31.73,80217.81,0.0,0.77296,0.00018,15.79333]
[1778179062949,31.73,80217.84,0.0,0.77296,0.00018,15.79308]
[1778179064970,31.73,80208.24,0.0,0.77122,0.00018,15.85929]
[1778179065972,31.73,80205.11,0.0,0.77065,0.00018,15.88075]
[1778179066982,31.73,80189.53,0.0,0.76779,0.00018,15.98789]
[1778179067984,31.73,80185.01,0.0,0.76696,0.00018,16.01887]
[1778179068991,31.73,80192.3,0.0,0.7683,0.00018,15.9689]
[1778179070002,31.73,80197.41,0.0,0.76924,0.00018,15.9338]
[1778179075043,31.73,80201.34,0.0,0.76996,0.00018,15.90667]
[1778179080073,31.73,80202.9,0.0,0.77025,0.00018,15.89584]
[1778179083094,31.73,80194.01,0.0,0.76863,0.00018,15.95691]
[1778179084102,31.73,80193.41,0.0,0.76851,0.00018,15.96103]
[1778179089139,31.73,80171.72,0.0,0.76451,0.00019,16.10908]
[1778179090148,31.73,80164.67,0.0,0.76321,0.00019,16.1568]
[1778179093167,31.72,80165.39,0.0,0.76335,0.00019,16.15156]
[1778179098202,31.72,80164.39,0.0,0.76318,0.00019,16.15776]
[1778179102231,31.72,80170.91,0.0,0.7644,0.00019,16.11342]
[1778179104244,31.72,80180.92,0.0,0.76625,0.00018,16.04514]
[1778179106919,31.72,80192.04,0.0,0.7683,0.00018,15.96912]
[1778179112301,31.72,80193.59,0.0,0.76863,0.00018,15.95311]
[1778179117338,31.72,80193.68,0.0,0.76865,0.00018,15.95229]
[1778179119352,31.72,80203.5,0.0,0.77045,0.00018,15.88462]
[1778179120361,31.72,80209.64,0.0,0.77157,0.00018,15.8423]
[1778179125394,31.72,80214.82,0.0,0.77252,0.00018,15.80654]
[1778179130433,31.72,80217.97,0.0,0.77308,0.00018,15.78498]
[1778179133474,31.72,80210.63,0.0,0.77173,0.00018,15.83648]
[1778179138509,31.72,80209.39,0.0,0.7715,0.00018,15.84521]
[1778179143544,31.72,80209.28,0.0,0.77148,0.00018,15.84607]
[1778179148579,31.72,80209.55,0.0,0.77152,0.00018,15.84426]
[1778179153614,31.72,80213.28,0.0,0.77221,0.00018,15.81828]
[1778179154621,31.72,80223.54,0.0,0.77407,0.00018,15.74727]
[1778179159657,31.72,80225.53,0.0,0.77443,0.00018,15.73345]
[1778179161671,31.72,80219.77,0.0,0.77339,0.00018,15.7733]
[1778179163684,31.72,80214.45,0.0,0.77243,0.00018,15.80998]
[1778179168721,31.72,80218.23,0.0,0.77312,0.00018,15.78348]
[1778179174762,31.72,80217.21,0.0,0.773,0.00018,15.78466]
[1778179179798,31.72,80218.42,0.0,0.77322,0.00018,15.77604]
[1778179183827,31.72,80209.47,0.0,0.7716,0.00018,15.83788]
[1778179186855,31.72,80215.51,0.0,0.7727,0.00018,15.79605]
[1778179187861,31.72,80251.37,0.0,0.77915,0.00018,15.54648]
[1778179192898,31.72,80252.34,0.0,0.77933,0.00018,15.53979]
[1778179197949,31.72,80250.15,0.0,0.77893,0.00018,15.5552]
[1778179202979,31.72,80254.32,0.0,0.77968,0.00018,15.52599]
[1778179208016,31.72,80255.69,0.0,0.77993,0.00018,15.51596]
[1778179213050,31.72,80263.66,0.0,0.78136,0.00018,15.45966]
[1778179216071,31.72,80257.99,0.0,0.78035,0.00018,15.4994]
[1778179221106,31.71,80256.17,0.0,0.78004,0.00018,15.51186]
[1778179226141,31.71,80253.5,0.0,0.77957,0.00018,15.53023]
[1778179229176,31.71,80226.87,0.0,0.77479,0.00018,15.71594]
[1778179230184,31.71,80233.11,0.0,0.77591,0.00018,15.67266]
[1778179231184,31.71,80236.12,0.0,0.7765,0.00018,15.6464]
[1778179234205,31.71,80240.57,0.0,0.7773,0.00018,15.61529]
[1778179237228,31.71,80232.47,0.0,0.77585,0.00018,15.67173]
[1778179238233,31.71,80232.86,0.0,0.77592,0.00018,15.66895]
[1778179241265,31.71,80214.73,0.0,0.77264,0.00018,15.79467]
[1778179242266,31.71,80206.14,0.0,0.77107,0.00018,15.85401]
[1778179243271,31.71,80205.95,0.0,0.77104,0.00018,15.85529]
[1778179247299,31.71,80212.37,0.0,0.77221,0.00018,15.81091]
[1778179249316,31.71,80215.58,0.0,0.77279,0.00018,15.7888]
[1778179254349,31.71,80223.84,0.0,0.77428,0.00018,15.73182]
[1778179255359,31.71,80226.87,0.0,0.77483,0.00018,15.71083]
[1778179260389,31.72,80228.3,0.0,0.77508,0.00018,15.70123]
[1778179262404,31.72,80222.22,0.0,0.77398,0.00018,15.74355]
[1778179267439,31.72,80223.75,0.0,0.77425,0.00018,15.73303]
[1778179272474,31.72,80226.77,0.0,0.77479,0.00018,15.71228]
[1778179278144,31.72,80227.39,0.0,0.77489,0.00018,15.70856]
[1778179282544,31.72,80232.68,0.0,0.77584,0.00018,15.6718]
[1778179285566,31.72,80241.15,0.0,0.77736,0.00018,15.61289]
[1778179288233,31.72,80215.36,0.0,0.7727,0.00018,15.79239]
[1778179289597,31.72,80212.94,0.0,0.77226,0.00018,15.80916]
[1778179294631,31.72,80217.97,0.0,0.77321,0.00018,15.76922]
[1778179298302,31.72,80223.5,0.0,0.77421,0.00018,15.73121]
[1778179300674,31.72,80217.36,0.0,0.77309,0.00018,15.77395]
[1778179302688,31.72,80214.11,0.0,0.7725,0.00018,15.79649]
[1778179308373,31.73,80217.21,0.0,0.77306,0.00018,15.77527]
[1778179313765,31.73,80221.49,0.0,0.77383,0.00018,15.74582]
[1778179318801,31.73,80222.22,0.0,0.77395,0.00018,15.74102]
[1778179323835,31.73,80223.14,0.0,0.77411,0.00018,15.73492]
[1778179328513,31.73,80206.08,0.0,0.77101,0.00018,15.85305]
[1778179329892,31.73,80200.71,0.0,0.77003,0.00018,15.88998]
[1778179334918,31.73,80203.95,0.0,0.77063,0.00018,15.86743]
[1778179339953,31.73,80205.96,0.0,0.771,0.00018,15.85314]
[1778179344993,31.73,80207.25,0.0,0.77124,0.00018,15.84402]
[1778179346001,31.73,80220.0,0.0,0.77356,0.00018,15.75597]
[1778179351042,31.73,80217.93,0.0,0.77322,0.00018,15.76527]
[1778179356085,31.73,80219.05,0.0,0.77342,0.00018,15.75782]
[1778179358096,31.73,80206.59,0.0,0.77116,0.00018,15.84384]
[1778179363131,31.73,80210.81,0.0,0.77193,0.00018,15.8146]
[1778179367159,31.73,80216.18,0.0,0.7729,0.00018,15.77757]
[1778179370180,31.73,80221.95,0.0,0.77394,0.00018,15.73777]
[1778179375215,31.73,80222.67,0.0,0.77407,0.00018,15.73308]
[1778179380257,31.73,80226.49,0.0,0.77475,0.00018,15.70697]
[1778179382272,31.73,80231.75,0.0,0.77569,0.00018,15.67062]
[1778179387305,31.73,80244.46,0.0,0.77797,0.00018,15.58247]
[1778179388313,31.73,80250.93,0.0,0.77912,0.00018,15.53721]
[1778179390327,31.73,80251.82,0.0,0.77928,0.00018,15.53106]
[1778179395362,31.73,80250.55,0.0,0.77905,0.00018,15.5402]
[1778179400397,31.73,80248.52,0.0,0.77868,0.00018,15.55467]
[1778179405432,31.74,80247.4,0.0,0.77847,0.00018,15.56276]
[1778179409460,31.74,80235.79,0.0,0.77638,0.00018,15.64401]
[1778179410467,31.74,80232.72,0.0,0.77583,0.00018,15.66536]
[1778179414498,31.74,80228.23,0.0,0.77507,0.00018,15.69094]
[1778179419536,31.74,80224.24,0.0,0.77434,0.00018,15.71898]
[1778179424565,31.74,80224.99,0.0,0.77446,0.00018,15.71467]
[1778179429615,31.74,80205.76,0.0,0.77095,0.00018,15.84809]
[1778179430610,31.74,80193.24,0.0,0.76866,0.00018,15.93421]
[1778179431617,31.74,80199.51,0.0,0.7698,0.00018,15.89122]
[1778179434635,31.74,80193.71,0.0,0.76874,0.00018,15.93117]
[1778179439671,31.74,80198.48,0.0,0.7696,0.00018,15.89872]
[1778179444705,31.75,80195.76,0.0,0.7691,0.00018,15.91774]
[1778179449411,31.75,80181.53,0.0,0.76647,0.00018,16.01549]
[1778179454782,31.75,80183.24,0.0,0.76677,0.00018,16.00419]
[1778179459480,31.75,80177.27,0.0,0.76567,0.00018,16.04501]
[1778179461830,31.75,80174.05,0.0,0.76507,0.00019,16.06686]
[1778179462838,31.75,80154.94,0.0,0.76152,0.00019,16.19607]
[1778179467873,31.75,80155.35,0.0,0.76161,0.00019,16.19289]
[1778179472907,31.75,80157.81,0.0,0.76214,0.00019,16.17019]
[1778179477942,31.74,80150.45,0.0,0.76078,0.00019,16.21935]
[1778179479621,31.74,80141.81,0.0,0.75916,0.00019,16.27725]
[1778179481974,31.74,80124.58,0.0,0.75591,0.00019,16.39227]
[1778179482982,31.74,80117.71,0.0,0.75461,0.00019,16.43781]
[1778179483989,31.74,80108.35,0.0,0.75283,0.00019,16.49968]
[1778179485011,31.74,80087.68,0.0,0.74888,0.00019,16.63522]
[1778179487025,31.74,80087.26,0.0,0.7488,0.00019,16.63801]
[1778179489716,31.74,80096.93,0.0,0.75066,0.00019,16.57453]
[1778179491045,31.74,80089.51,0.0,0.74924,0.00019,16.62302]
[1778179494065,31.74,80095.55,0.0,0.7504,0.00019,16.58326]
[1778179496079,31.74,80103.07,0.0,0.75184,0.00019,16.53379]
[1778179497091,31.74,80112.19,0.0,0.75358,0.00019,16.47357]
[1778179498097,31.74,80119.56,0.0,0.75499,0.00019,16.4247]
[1778179499103,31.74,80125.39,0.0,0.75609,0.00019,16.38587]
[1778179502124,31.74,80132.39,0.0,0.75742,0.00019,16.33903]
[1778179506154,31.74,80123.7,0.0,0.75579,0.00019,16.39652]
[1778179510181,31.74,80132.38,0.0,0.75743,0.00019,16.33855]
[1778179515222,31.73,80124.31,0.0,0.75592,0.00019,16.39193]
[1778179517238,31.73,80113.54,0.0,0.75388,0.00019,16.46325]
[1778179518243,31.73,80106.31,0.0,0.7525,0.00019,16.51097]
[1778179519247,31.73,80099.01,0.0,0.75111,0.00019,16.55894]
[1778179521262,31.73,80093.55,0.0,0.75007,0.00019,16.59458]
[1778179524283,31.73,80103.53,0.0,0.75198,0.00019,16.52885]
[1778179526297,31.73,80096.62,0.0,0.75067,0.00019,16.57413]
[1778179527304,31.73,80089.56,0.0,0.74932,0.00019,16.62022]
[1778179532339,31.73,80098.36,0.0,0.75106,0.00019,16.55684]
[1778179534364,31.73,80101.9,0.0,0.75174,0.00019,16.53338]
[1778179535360,31.73,80113.44,0.0,0.75394,0.00019,16.45726]
[1778179536382,31.73,80119.97,0.0,0.75519,0.00019,16.41383]
[1778179539391,31.73,80126.61,0.0,0.75645,0.00019,16.36949]
[1778179542411,31.73,80143.18,0.0,0.75958,0.00019,16.25848]
[1778179543418,31.73,80143.35,0.0,0.75961,0.00019,16.25732]
[1778179548453,31.73,80143.89,0.0,0.75971,0.00019,16.25366]
[1778179553488,31.73,80146.03,0.0,0.76011,0.00019,16.23925]
[1778179557516,31.73,80151.53,0.0,0.76114,0.00019,16.20232]
[1778179562552,31.73,80151.74,0.0,0.76117,0.00019,16.20123]
[1778179567586,31.73,80150.74,0.0,0.76098,0.00019,16.20836]
[1778179572623,31.73,80146.47,0.0,0.76016,0.00019,16.2375]
[1778179576649,31.73,80139.3,0.0,0.75881,0.00019,16.28586]
[1778179581684,31.73,80140.43,0.0,0.75902,0.00019,16.27844]
[1778179586718,31.73,80148.14,0.0,0.76046,0.00019,16.2269]
[1778179591754,31.73,80146.25,0.0,0.76015,0.00019,16.23448]
[1778179596794,31.73,80149.81,0.0,0.76081,0.00019,16.21068]
[1778179599816,31.73,80155.84,0.0,0.76194,0.00019,16.16984]
[1778179601829,31.73,80158.0,0.0,0.76235,0.00019,16.15509]
[1778179606864,31.73,80155.88,0.0,0.76196,0.00019,16.16906]
[1778179611899,31.73,80152.41,0.0,0.76132,0.00019,16.19214]
[1778179616937,31.73,80161.17,0.0,0.76297,0.00019,16.13264]
[1778179617945,31.73,80162.7,0.0,0.76325,0.00019,16.12228]
[1778179621981,31.73,80155.18,0.0,0.76185,0.00019,16.17297]
[1778179624991,31.73,80150.56,0.0,0.761,0.00019,16.20391]
[1778179630716,31.73,80153.77,0.0,0.76161,0.00019,16.18176]
[1778179633053,31.72,80159.26,0.0,0.76264,0.00019,16.14453]
[1778179636073,31.72,80161.64,0.0,0.76309,0.00019,16.12832]
[1778179641108,31.72,80160.42,0.0,0.76286,0.00019,16.13638]
[1778179646149,31.72,80160.56,0.0,0.7629,0.00019,16.13523]
[1778179648157,31.72,80154.38,0.0,0.76175,0.00019,16.17687]
[1778179653193,31.72,80148.75,0.0,0.76075,0.00019,16.20888]
[1778179654199,31.72,80143.08,0.0,0.75969,0.00019,16.24687]
[1778179656214,31.72,80141.66,0.0,0.75943,0.00019,16.25615]
[1778179661248,31.72,80134.66,0.0,0.75813,0.00019,16.30246]
[1778179666283,31.71,80129.08,0.0,0.75709,0.00019,16.33928]
[1778179669307,31.71,80114.75,0.0,0.75438,0.00019,16.43455]
[1778179670315,31.71,80110.82,0.0,0.75363,0.00019,16.4606]
[1778179672331,31.71,80116.54,0.0,0.75472,0.00019,16.42273]
[1778179677366,31.71,80117.08,0.0,0.75482,0.00019,16.419]
[1778179682400,31.71,80118.1,0.0,0.75502,0.00019,16.41217]
[1778179687435,31.71,80116.59,0.0,0.75473,0.00019,16.42214]
[1778179688443,31.71,80105.52,0.0,0.75263,0.00019,16.49534]
[1778179693476,31.71,80111.7,0.0,0.75381,0.00019,16.45433]
[1778179696497,31.71,80119.59,0.0,0.75531,0.00019,16.40195]
[1778179699519,31.71,80125.3,0.0,0.75639,0.00019,16.364]
[1778179701531,31.71,80117.3,0.0,0.75488,0.00019,16.41712]
[1778179704553,31.71,80111.71,0.0,0.75382,0.00019,16.45409]
[1778179707574,31.71,80104.88,0.0,0.75252,0.00019,16.49908]
[1778179711602,31.71,80110.57,0.0,0.75366,0.00019,16.45585]
[1778179716644,31.71,80099.24,0.0,0.7515,0.00019,16.53041]
[1778179717644,31.71,80094.87,0.0,0.75066,0.00019,16.5591]
[1778179719658,31.71,80092.78,0.0,0.75027,0.00019,16.57267]
[1778179721672,31.71,80086.78,0.0,0.74911,0.00019,16.61187]
[1778179726707,31.71,80090.16,0.0,0.74978,0.00019,16.58919]
[1778179731743,31.7,80089.4,0.0,0.74965,0.00019,16.59356]
[1778179736781,31.7,80090.77,0.0,0.74993,0.00019,16.58412]
[1778179740808,31.7,80085.41,0.0,0.74891,0.00019,16.61878]
[1778179744837,31.7,80080.19,0.0,0.74791,0.00019,16.65256]
[1778179749873,31.7,80079.39,0.0,0.74777,0.00019,16.65734]
[1778179754913,31.69,80078.73,0.0,0.74765,0.00019,16.66124]
[1778179759948,31.69,80079.26,0.0,0.74777,0.00019,16.6572]
[1778179764982,31.69,80079.13,0.0,0.74776,0.00019,16.65745]
[1778179770018,31.69,80075.11,0.0,0.747,0.00019,16.68318]
[1778179775052,31.69,80073.02,0.0,0.74664,0.00019,16.69132]
[1778179780088,31.69,80071.69,0.0,0.74639,0.00019,16.69978]
[1778179783108,31.68,80078.6,0.0,0.74774,0.00019,16.65458]
[1778179788146,31.68,80075.18,0.0,0.74709,0.00019,16.67637]
[1778179793181,31.68,80076.06,0.0,0.74727,0.00019,16.67017]
[1778179798221,31.68,80072.9,0.0,0.74667,0.00019,16.69038]
[1778179801923,31.68,80054.91,0.0,0.74317,0.0002,16.80675]
[1778179803261,31.68,80045.69,0.0,0.74137,0.0002,16.86593]
[1778179804263,31.68,80048.13,0.0,0.74185,0.0002,16.85033]
[1778179806278,31.68,80055.13,0.0,0.74322,0.0002,16.80528]
[1778179809301,31.68,80050.01,0.0,0.74222,0.0002,16.83798]
[1778179811997,31.68,80032.1,0.0,0.73871,0.0002,16.95234]
[1778179813332,31.68,80022.27,0.0,0.73677,0.0002,17.01458]
[1778179814338,31.68,80022.53,0.0,0.73682,0.0002,17.01297]
[1778179817361,31.68,80030.87,0.0,0.73847,0.0002,16.96022]
[1778179818373,31.68,80028.14,0.0,0.73793,0.0002,16.97755]
[1778179820383,31.68,80022.36,0.0,0.73679,0.0002,17.01411]
[1778179825423,31.68,80033.45,0.0,0.73898,0.0002,16.94369]
[1778179827436,31.68,80025.66,0.0,0.73744,0.0002,16.99305]
[1778179831464,31.68,80035.1,0.0,0.73935,0.0002,16.92771]
[1778179832475,31.68,80037.13,0.0,0.73975,0.0002,16.91478]
[1778179833477,31.68,80027.39,0.0,0.73783,0.0002,16.97667]
[1778179834486,31.68,80024.37,0.0,0.73724,0.0002,16.99575]
[1778179839520,31.68,80022.67,0.0,0.73691,0.0002,17.00629]
[1778179842541,31.68,80015.53,0.0,0.7355,0.0002,17.05118]
[1778179843548,31.67,80010.1,0.0,0.73442,0.0002,17.08522]
[1778179845561,31.67,80009.92,0.0,0.73439,0.0002,17.08615]
[1778179849590,31.67,80018.0,0.0,0.73601,0.0002,17.035]
[1778179854625,31.67,80024.36,0.0,0.73727,0.0002,16.99465]
[1778179855632,31.67,80023.93,0.0,0.73719,0.0002,16.99738]
[1778179859660,31.67,80029.53,0.0,0.73829,0.0002,16.96184]
[1778179864695,31.67,80029.11,0.0,0.73821,0.0002,16.96448]
[1778179870737,31.67,80016.53,0.0,0.73573,0.0002,17.04392]
[1778179875772,31.67,80013.87,0.0,0.73521,0.0002,17.06034]
[1778179879800,31.67,80019.1,0.0,0.73625,0.0002,17.02716]
[1778179883829,31.67,80012.94,0.0,0.73504,0.0002,17.06577]
[1778179888865,31.67,80009.32,0.0,0.73433,0.0002,17.08817]
[1778179892894,31.66,80000.88,0.0,0.7327,0.0002,17.13537]
[1778179897927,31.66,80004.25,0.0,0.73338,0.0002,17.11401]
[1778179900952,31.66,79996.52,0.0,0.73185,0.0002,17.16193]
[1778179903972,31.66,79990.69,0.0,0.73069,0.0002,17.19781]
[1778179904977,31.66,79995.88,0.0,0.73173,0.0002,17.16558]
[1778179905986,31.66,80006.13,0.0,0.73378,0.0002,17.10152]
[1778179911019,31.66,80005.03,0.0,0.73357,0.0002,17.10802]
[1778179914040,31.66,80010.71,0.0,0.73471,0.0002,17.07223]
[1778179919075,31.66,80014.52,0.0,0.73547,0.0002,17.04808]
[1778179921089,31.65,80023.4,0.0,0.73723,0.0002,16.99186]
[1778179923103,31.65,80023.52,0.0,0.73726,0.0002,16.99097]
[1778179926125,31.65,80028.84,0.0,0.73832,0.0002,16.95711]
[1778179929153,31.65,80037.16,0.0,0.73996,0.0002,16.90409]
[1778179930153,31.65,80042.85,0.0,0.74108,0.0002,16.86768]
[1778179931159,31.65,80035.38,0.0,0.73961,0.0002,16.91548]
[1778179932167,31.65,80029.74,0.0,0.7385,0.0002,16.95139]
[1778179935191,31.65,80023.81,0.0,0.73733,0.0002,16.98893]
[1778179940223,31.65,80027.59,0.0,0.73808,0.0002,16.96479]
[1778179945258,31.65,80027.66,0.0,0.73809,0.0002,16.96431]
[1778179950307,31.65,80032.78,0.0,0.7391,0.0002,16.93175]
[1778179951305,31.65,80039.79,0.0,0.74053,0.0002,16.88173]
[1778179953065,31.65,80052.14,0.0,0.74295,0.0002,16.80252]
[1778179958349,31.65,80051.14,0.0,0.74275,0.0002,16.80918]
[1778179960364,31.65,80049.24,0.0,0.74237,0.0002,16.82148]
[1778179963135,31.65,80055.48,0.0,0.74359,0.0002,16.7814]
[1778179968420,31.65,80058.84,0.0,0.74424,0.00019,16.75982]
[1778179969429,31.65,80069.28,0.0,0.74627,0.00019,16.69211]
[1778179970439,31.65,80070.25,0.0,0.74646,0.00019,16.68582]
[1778179973205,31.65,80079.66,0.0,0.74828,0.00019,16.62459]
[1778179975468,31.65,80085.79,0.0,0.74946,0.00019,16.58458]
[1778179980504,31.66,80084.97,0.0,0.74929,0.00019,16.59031]
[1778179984537,31.66,80075.81,0.0,0.74752,0.00019,16.65033]
[1778179985542,31.66,80074.42,0.0,0.74725,0.00019,16.65926]
[1778179990579,31.65,80080.79,0.0,0.7485,0.00019,16.61737]
[1778179992592,31.65,80087.73,0.0,0.74984,0.00019,16.57179]
[1778179997628,31.65,80079.29,0.0,0.74821,0.00019,16.62714]
[1778179999641,31.65,80076.31,0.0,0.74763,0.00019,16.64656]
[1778180002662,31.65,80065.7,0.0,0.74558,0.00019,16.71544]
[1778180007697,31.65,80070.69,0.0,0.74656,0.00019,16.68258]
[1778180010718,31.65,80090.63,0.0,0.75042,0.00019,16.55194]
[1778180011725,31.65,80089.29,0.0,0.75021,0.00019,16.55541]
[1778180016760,31.65,80087.38,0.0,0.74984,0.00019,16.56804]
[1778180018777,31.65,80081.01,0.0,0.74861,0.00019,16.60979]
[1778180023811,31.65,80083.28,0.0,0.74905,0.00019,16.5949]
[1778180026833,31.65,80092.14,0.0,0.75075,0.00019,16.53677]
[1778180031868,31.65,80095.63,0.0,0.75143,0.00019,16.51372]
[1778180034890,31.65,80101.31,0.0,0.75252,0.00019,16.47615]
[1778180039925,31.65,80097.94,0.0,0.75187,0.00019,16.4983]
[1778180044960,31.65,80092.47,0.0,0.75083,0.00019,16.53411]
[1778180049995,31.65,80090.43,0.0,0.75045,0.00019,16.54723]
[1778180055032,31.65,80088.27,0.0,0.75004,0.00019,16.56106]
[1778180060067,31.64,80091.19,0.0,0.75061,0.00019,16.54156]
[1778180065102,31.64,80088.62,0.0,0.75012,0.00019,16.55821]
[1778180070137,31.64,80087.58,0.0,0.74993,0.00019,16.56478]
[1778180075179,31.64,80089.69,0.0,0.75039,0.00019,16.54524]
[1778180077193,31.64,80095.25,0.0,0.75147,0.00019,16.50843]
[1778180082229,31.64,80094.74,0.0,0.75138,0.00019,16.51158]
[1778180087266,31.64,80103.24,0.0,0.75301,0.00019,16.45524]
[1778180088273,31.64,80112.02,0.0,0.75469,0.00019,16.39685]
[1778180089303,31.64,80113.02,0.0,0.75489,0.00019,16.39012]
[1778180094334,31.64,80116.67,0.0,0.75559,0.00019,16.36558]
[1778180099369,31.64,80114.48,0.0,0.75517,0.00019,16.3801]
[1778180103398,31.64,80121.57,0.0,0.75653,0.00019,16.3326]
[1778180105412,31.64,80126.06,0.0,0.75738,0.00019,16.3025]
[1778180110451,31.63,80133.23,0.0,0.75876,0.00019,16.25365]
[1778180112461,31.63,80144.88,0.0,0.76096,0.00019,16.17489]
[1778180114205,31.63,80141.57,0.0,0.76035,0.00019,16.197]
[1778180119509,31.63,80142.64,0.0,0.76057,0.00019,16.18893]
[1778180121523,31.63,80135.93,0.0,0.75932,0.00019,16.23381]
[1778180126559,31.62,80140.46,0.0,0.76019,0.00019,16.20251]
[1778180131596,31.62,80144.09,0.0,0.76093,0.00019,16.17222]
[1778180136631,31.62,80143.35,0.0,0.7608,0.00019,16.177]
[1778180141685,31.62,80175.5,0.0,0.76682,0.00019,15.95806]
[1778180142689,31.62,80203.7,0.0,0.77203,0.00018,15.76316]
[1778180144480,31.62,80219.56,0.0,0.77493,0.00018,15.65292]
[1778180146715,31.62,80220.53,0.0,0.77511,0.00018,15.64599]
[1778180148733,31.62,80220.78,0.0,0.77516,0.00018,15.64409]
[1778180149738,31.62,80237.25,0.0,0.77814,0.00018,15.5289]
[1778180150745,31.61,80248.23,0.0,0.78012,0.00018,15.45141]
[1778180151754,31.61,80244.87,0.0,0.77952,0.00018,15.4751]
[1778180153766,31.61,80240.22,0.0,0.77868,0.00018,15.50776]
[1778180156789,31.61,80232.03,0.0,0.77721,0.00018,15.56505]
[1778180159808,31.61,80227.8,0.0,0.77645,0.00018,15.5943]
[1778180164844,31.61,80228.05,0.0,0.7765,0.00018,15.59245]
[1778180166857,31.61,80218.07,0.0,0.77468,0.00018,15.66228]
[1778180167865,31.61,80211.64,0.0,0.77351,0.00018,15.70711]
[1778180170886,31.61,80223.88,0.0,0.77573,0.00018,15.62186]
[1778180171893,31.61,80226.32,0.0,0.77618,0.00018,15.60488]
[1778180176931,31.61,80227.03,0.0,0.77629,0.00018,15.60031]
[1778180177938,31.62,80235.33,0.0,0.77779,0.00018,15.54232]
[1778180178946,31.62,80239.5,0.0,0.77854,0.00018,15.51314]
[1778180180962,31.62,80245.84,0.0,0.77968,0.00018,15.46881]
[1778180182977,31.62,80249.2,0.0,0.78027,0.00018,15.44544]
[1778180184991,31.62,80254.41,0.0,0.7812,0.00018,15.40896]
[1778180187011,31.62,80263.8,0.0,0.78287,0.00018,15.34264]
[1778180188016,31.62,80260.28,0.0,0.78225,0.00018,15.36748]
[1778180190030,31.62,80254.09,0.0,0.78115,0.00018,15.41101]
[1778180192044,31.62,80253.44,0.0,0.78109,0.00018,15.4098]
[1778180194058,31.62,80246.44,0.0,0.77984,0.00018,15.45892]
[1778180195065,31.62,80245.35,0.0,0.77964,0.00018,15.46661]
[1778180197079,31.62,80250.63,0.0,0.7806,0.00018,15.42921]
[1778180202114,31.61,80247.38,0.0,0.78002,0.00018,15.45163]
[1778180207149,31.61,80257.43,0.0,0.78184,0.00018,15.38017]
[1778180208157,31.61,80260.21,0.0,0.78234,0.00018,15.36047]
[1778180213192,31.61,80258.81,0.0,0.78209,0.00018,15.37012]
[1778180217220,31.61,80269.95,0.0,0.78408,0.00018,15.29107]
[1778180218227,31.61,80273.75,0.0,0.78475,0.00018,15.26412]
[1778180222255,31.61,80274.42,0.0,0.78486,0.00018,15.25966]
[1778180223262,31.61,80279.59,0.0,0.78578,0.00018,15.22284]
[1778180225276,31.61,80272.71,0.0,0.78456,0.00018,15.27171]
[1778180226283,31.61,80269.85,0.0,0.78406,0.00018,15.29193]
[1778180231319,31.61,80268.61,0.0,0.78385,0.00018,15.30036]
[1778180236357,31.61,80266.14,0.0,0.78342,0.00018,15.31743]
[1778180241395,31.61,80268.0,0.0,0.78376,0.00018,15.30384]
[1778180246425,31.6,80271.83,0.0,0.78445,0.00018,15.27626]
[1778180251460,31.6,80274.32,0.0,0.78495,0.00018,15.25266]
[1778180256495,31.6,80275.83,0.0,0.78523,0.00018,15.24152]
[1778180261537,31.6,80271.44,0.0,0.78446,0.00018,15.27223]
[1778180263550,31.6,80248.91,0.0,0.78045,0.00018,15.43144]
[1778180264556,31.6,80243.02,0.0,0.77939,0.00018,15.47279]
[1778180266572,31.6,80238.82,0.0,0.77864,0.00018,15.50207]
[1778180268584,31.6,80233.41,0.0,0.77767,0.00018,15.5397]
[1778180273620,31.59,80229.95,0.0,0.77706,0.00018,15.56337]
[1778180278652,31.59,80229.66,0.0,0.77704,0.00018,15.56436]
[1778180283691,31.59,80232.5,0.0,0.77757,0.00018,15.54359]
[1778180286712,31.59,80241.17,0.0,0.77915,0.00018,15.4823]
[1778180291748,31.59,80244.69,0.0,0.77979,0.00018,15.45703]
[1778180296784,31.58,80244.56,0.0,0.77978,0.00018,15.45746]
[1778180301821,31.58,80248.1,0.0,0.78043,0.00018,15.43201]
[1778180306860,31.58,80242.47,0.0,0.77943,0.00018,15.47119]
[1778180308875,31.58,80236.4,0.0,0.77833,0.00018,15.51391]
[1778180309881,31.58,80229.02,0.0,0.777,0.00018,15.5657]
[1778180310888,31.58,80227.89,0.0,0.7768,0.00018,15.57358]
[1778180315924,31.58,80226.55,0.0,0.7766,0.00018,15.57771]
[1778180321965,31.58,80225.39,0.0,0.77638,0.00018,15.58602]
[1778180327000,31.58,80230.26,0.0,0.77727,0.00018,15.55169]
[1778180330029,31.58,80221.47,0.0,0.77567,0.00018,15.61321]
[1778180332040,31.58,80216.11,0.0,0.7747,0.00018,15.65066]
[1778180337074,31.58,80212.14,0.0,0.77398,0.00018,15.6782]
[1778180342109,31.58,80214.63,0.0,0.77444,0.00018,15.66053]
[1778180343115,31.58,80217.99,0.0,0.77505,0.00018,15.63702]
[1778180345130,31.58,80227.27,0.0,0.77674,0.00018,15.57195]
[1778180346137,31.58,80235.38,0.0,0.77821,0.00018,15.51503]
[1778180347144,31.58,80237.21,0.0,0.77854,0.00018,15.50221]
[1778180352179,31.58,80236.71,0.0,0.77845,0.00018,15.50597]
[1778180357216,31.58,80234.83,0.0,0.7781,0.00018,15.51932]
[1778180362250,31.58,80235.8,0.0,0.77828,0.00018,15.51256]
[1778180367286,31.58,80238.07,0.0,0.77868,0.00018,15.4968]
[1778180372320,31.58,80240.89,0.0,0.77925,0.00018,15.47125]
[1778180377355,31.58,80232.71,0.0,0.77778,0.00018,15.52839]
[1778180379373,31.58,80227.48,0.0,0.77683,0.00018,15.56506]
[1778180384404,31.58,80223.53,0.0,0.77612,0.00018,15.59255]
[1778180389439,31.58,80223.11,0.0,0.77605,0.00018,15.5953]
[1778180394475,31.58,80219.79,0.0,0.77545,0.00018,15.61838]
[1778180398503,31.58,80214.04,0.0,0.7744,0.00018,15.65826]
[1778180402533,31.58,80203.41,0.0,0.77246,0.00018,15.73207]
[1778180403543,31.57,80203.33,0.0,0.77245,0.00018,15.73256]
[1778180408575,31.57,80199.4,0.0,0.77174,0.00018,15.75947]
[1778180411597,31.57,80185.53,0.0,0.76919,0.00018,15.85511]
[1778180412602,31.57,80184.18,0.0,0.76894,0.00019,15.86423]
[1778180417636,31.57,80182.76,0.0,0.76871,0.00019,15.87302]
[1778180422673,31.56,80180.67,0.0,0.76835,0.00019,15.88648]
[1778180427713,31.56,80188.02,0.0,0.76973,0.00018,15.83493]
[1778180428714,31.56,80182.32,0.0,0.76868,0.00019,15.87415]
[1778180433749,31.56,80185.34,0.0,0.7693,0.00018,15.84716]
[1778180438784,31.56,80191.17,0.0,0.7704,0.00018,15.80617]
[1778180440798,31.55,80193.42,0.0,0.77082,0.00018,15.7904]
[1778180444826,31.55,80187.92,0.0,0.76981,0.00018,15.82807]
[1778180445833,31.55,80177.44,0.0,0.76787,0.00019,15.90021]
[1778180446837,31.55,80176.91,0.0,0.76778,0.00019,15.90365]
[1778180449861,31.55,80170.74,0.0,0.76665,0.00019,15.94542]
[1778180454896,31.54,80167.6,0.0,0.7661,0.00019,15.96572]
[1778180459951,31.54,80165.48,0.0,0.76572,0.00019,15.97974]
[1778180465754,31.54,80168.46,0.0,0.7663,0.00019,15.95838]
[1778180470015,31.54,80174.24,0.0,0.76739,0.00019,15.91794]
[1778180475824,31.53,80162.38,0.0,0.7652,0.00019,15.99873]
[1778180481093,31.53,80159.28,0.0,0.76463,0.00019,16.01954]
[1778180486127,31.53,80158.65,0.0,0.76451,0.00019,16.0237]
[1778180491164,31.53,80158.42,0.0,0.76453,0.00019,16.01935]
[1778180496199,31.53,80159.86,0.0,0.76482,0.00019,16.00893]
[1778180497206,31.53,80165.02,0.0,0.76578,0.00019,15.9735]
[1778180499220,31.53,80168.66,0.0,0.76647,0.00019,15.94845]
[1778180504255,31.53,80167.51,0.0,0.76625,0.00019,15.95621]
[1778180509290,31.53,80164.51,0.0,0.7657,0.00019,15.97663]
[1778180514325,31.53,80160.73,0.0,0.765,0.00019,16.00232]
[1778180519361,31.52,80159.02,0.0,0.76468,0.00019,16.01376]
[1778180524395,31.52,80161.26,0.0,0.76511,0.00019,15.9982]
[1778180529430,31.52,80160.13,0.0,0.7649,0.00019,16.00573]
[1778180535473,31.52,80160.1,0.0,0.7649,0.00019,16.00572]
[1778180540507,31.52,80131.26,0.0,0.75947,0.00019,16.20163]
[1778180541515,31.52,80131.59,0.0,0.75954,0.00019,16.1993]
[1778180546550,31.52,80134.38,0.0,0.76006,0.00019,16.18051]
[1778180551585,31.52,80137.22,0.0,0.76065,0.00019,16.1559]
[1778180557627,31.52,80135.52,0.0,0.76033,0.00019,16.16741]
[1778180560648,31.52,80128.87,0.0,0.75907,0.00019,16.21222]
[1778180565686,31.52,80127.54,0.0,0.75883,0.00019,16.22085]
[1778180569711,31.52,80132.94,0.0,0.75986,0.00019,16.18403]
[1778180570718,31.52,80141.55,0.0,0.76149,0.00019,16.12562]
[1778180576760,31.52,80143.98,0.0,0.76196,0.00019,16.10886]
[1778180580788,31.52,80138.56,0.0,0.76094,0.00019,16.14546]
[1778180582802,31.52,80130.83,0.0,0.75948,0.00019,16.19772]
[1778180587837,31.51,80129.17,0.0,0.75917,0.00019,16.20877]
[1778180589852,31.51,80134.7,0.0,0.76022,0.00019,16.1712]
[1778180594886,31.51,80139.05,0.0,0.76104,0.00019,16.14173]
[1778180599921,31.51,80138.24,0.0,0.76089,0.00019,16.1472]
[1778180604962,31.51,80139.96,0.0,0.76122,0.00019,16.13552]
[1778180608989,31.51,80145.76,0.0,0.76232,0.00019,16.09583]
[1778180614022,31.51,80146.68,0.0,0.76255,0.00019,16.08394]
[1778180619056,31.51,80148.88,0.0,0.76296,0.00019,16.06877]
[1778180624091,31.51,80150.01,0.0,0.76318,0.00019,16.06096]
[1778180628118,31.51,80144.65,0.0,0.76217,0.00019,16.09732]
[1778180630132,31.51,80138.41,0.0,0.761,0.00019,16.13963]
[1778180633153,31.51,80128.68,0.0,0.75915,0.00019,16.20552]
[1778180638188,31.51,80132.18,0.0,0.75983,0.00019,16.18146]
[1778180641209,31.51,80126.71,0.0,0.7588,0.00019,16.21792]
[1778180644230,31.51,80121.18,0.0,0.75776,0.00019,16.2549]
[1778180649276,31.5,80123.95,0.0,0.7583,0.00019,16.23583]
[1778180654304,31.5,80126.83,0.0,0.75886,0.00019,16.21588]
[1778180659339,31.5,80127.91,0.0,0.75908,0.00019,16.20793]
[1778180664374,31.5,80130.13,0.0,0.75952,0.00019,16.19232]
[1778180669409,31.49,80131.31,0.0,0.75977,0.00019,16.18355]
[1778180670415,31.49,80125.36,0.0,0.75864,0.00019,16.22369]
[1778180675451,31.49,80118.32,0.0,0.75735,0.00019,16.26539]
[1778180676460,31.49,80107.44,0.0,0.75527,0.00019,16.33838]
[1778180677466,31.49,80100.74,0.0,0.75399,0.00019,16.38295]
[1778180678472,31.49,80092.93,0.0,0.75249,0.00019,16.43476]
[1778180683508,31.49,80094.18,0.0,0.75275,0.00019,16.42582]
[1778180690559,31.48,80092.36,0.0,0.75242,0.00019,16.43701]
[1778180695591,31.48,80092.01,0.0,0.75237,0.00019,16.43877]
[1778180700625,31.48,80088.72,0.0,0.75175,0.00019,16.45993]
[1778180704654,31.48,80097.22,0.0,0.75341,0.00019,16.40283]
[1778180709689,31.47,80100.93,0.0,0.75414,0.00019,16.37762]
[1778180712710,31.47,80106.03,0.0,0.75513,0.00019,16.3431]
[1778180717745,31.47,80107.86,0.0,0.7555,0.00019,16.33026]
[1778180721775,31.47,80113.94,0.0,0.75667,0.00019,16.28902]
[1778180726808,31.47,80102.87,0.0,0.75457,0.00019,16.36259]
[1778180729834,31.46,80079.18,0.0,0.74999,0.00019,16.51982]
[1778180730838,31.46,80080.42,0.0,0.75024,0.00019,16.51147]
[1778180735873,31.46,80080.93,0.0,0.75039,0.00019,16.50244]
[1778180738895,31.46,80074.28,0.0,0.74911,0.00019,16.54597]
[1778180743934,31.46,80075.35,0.0,0.74933,0.00019,16.53845]
[1778180745943,31.46,80089.25,0.0,0.75204,0.00019,16.44625]
[1778180746950,31.46,80090.36,0.0,0.75225,0.00019,16.43886]
[1778180751985,31.46,80087.01,0.0,0.75161,0.00019,16.46097]
[1778180757020,31.46,80085.71,0.0,0.75136,0.00019,16.46946]
[1778180762055,31.45,80084.21,0.0,0.75108,0.00019,16.47898]
[1778180767091,31.45,80086.37,0.0,0.75152,0.00019,16.46409]
[1778180772125,31.45,80085.97,0.0,0.75146,0.00019,16.4661]
[1778180777160,31.45,80085.75,0.0,0.75143,0.00019,16.46692]
[1778180783201,31.44,80084.93,0.0,0.75129,0.00019,16.47161]
[1778180788239,31.44,80081.31,0.0,0.75061,0.00019,16.49504]
[1778180793272,31.44,80078.63,0.0,0.75015,0.00019,16.50666]
[1778180798307,31.44,80081.0,0.0,0.75064,0.00019,16.49025]
[1778180803346,31.43,80081.51,0.0,0.75076,0.00019,16.48605]
[1778180805356,31.43,80088.07,0.0,0.75204,0.00019,16.44226]
[1778180810395,31.43,80093.51,0.0,0.7531,0.00019,16.4057]
[1778180811402,31.43,80092.57,0.0,0.75292,0.00019,16.41188]
[1778180817444,31.43,80087.87,0.0,0.75201,0.00019,16.44306]
[1778180822478,31.43,80088.55,0.0,0.75216,0.00019,16.43809]
[1778180827514,31.42,80086.63,0.0,0.7518,0.00019,16.45036]
[1778180831542,31.42,80075.41,0.0,0.74963,0.00019,16.52428]
[1778180832557,31.42,80075.45,0.0,0.74965,0.00019,16.52384]
[1778180837585,31.42,80074.35,0.0,0.74945,0.00019,16.53056]
[1778180842618,31.42,80069.09,0.0,0.74844,0.0002,16.56469]
[1778180847655,31.41,80065.8,0.0,0.74781,0.0002,16.58583]
[1778180852689,31.41,80068.59,0.0,0.74841,0.0002,16.56178]
[1778180857724,31.41,80065.6,0.0,0.74783,0.0002,16.58124]
[1778180860746,31.41,80072.98,0.0,0.74928,0.0002,16.53225]
[1778180861752,31.41,80083.29,0.0,0.7513,0.00019,16.46377]
[1778180862765,31.41,80089.47,0.0,0.7525,0.00019,16.4225]
[1778180863766,31.41,80097.6,0.0,0.75407,0.00019,16.36823]
[1778180864780,31.41,80107.74,0.0,0.75603,0.00019,16.30011]
[1778180869810,31.41,80109.61,0.0,0.7564,0.00019,16.28691]
[1778180874846,31.4,80106.76,0.0,0.75587,0.00019,16.30566]
[1778180879880,31.4,80111.85,0.0,0.75685,0.00019,16.2713]
[1778180881895,31.4,80117.94,0.0,0.75802,0.00019,16.22991]
[1778180883909,31.4,80123.55,0.0,0.7591,0.00019,16.19187]
[1778180888943,31.4,80118.56,0.0,0.75816,0.00019,16.22518]
[1778180893981,31.4,80123.65,0.0,0.75914,0.00019,16.19018]
[1778180899017,31.4,80121.69,0.0,0.75878,0.00019,16.20305]
[1778180904052,31.39,80122.35,0.0,0.75892,0.00019,16.19804]
[1778180909086,31.39,80121.63,0.0,0.7588,0.00019,16.20243]
[1778180914122,31.39,80117.73,0.0,0.75811,0.00019,16.22286]
[1778180919158,31.39,80118.9,0.0,0.75836,0.00019,16.21427]
[1778180924192,31.39,80115.59,0.0,0.75774,0.00019,16.23613]
[1778180929227,31.38,80115.66,0.0,0.75777,0.00019,16.23503]
[1778180935269,31.38,80117.2,0.0,0.75808,0.00019,16.22386]
[1778180940304,31.38,80119.69,0.0,0.75858,0.00019,16.20646]
[1778180945340,31.38,80125.12,0.0,0.75963,0.00019,16.16903]
[1778180950375,31.37,80120.54,0.0,0.75877,0.00019,16.19955]
[1778180951382,31.37,80118.87,0.0,0.75846,0.00019,16.21062]
[1778180955221,31.37,80106.22,0.0,0.75604,0.00019,16.2957]
[1778180960446,31.37,80104.39,0.0,0.7557,0.00019,16.30765]
[1778180965481,31.37,80101.18,0.0,0.75509,0.00019,16.32873]
[1778180968501,31.37,80108.24,0.0,0.75646,0.00019,16.28076]
[1778180973536,31.36,80103.74,0.0,0.75566,0.00019,16.30496]
[1778180978571,31.36,80099.56,0.0,0.75488,0.00019,16.33238]
[1778180983610,31.36,80099.57,0.0,0.7549,0.00019,16.33143]
[1778180988647,31.35,80100.17,0.0,0.75504,0.00019,16.32674]
[1778180994688,31.35,80100.14,0.0,0.75506,0.00019,16.32612]
[1778180999722,31.35,80099.97,0.0,0.75504,0.00019,16.32679]
[1778181004759,31.35,80104.12,0.0,0.75585,0.00019,16.29834]
[1778181009794,31.34,80096.63,0.0,0.75442,0.00019,16.34818]
[1778181014828,31.34,80093.08,0.0,0.75375,0.00019,16.3713]
[1778181018876,31.34,80100.22,0.0,0.75514,0.00019,16.32315]
[1778181019870,31.34,80110.79,0.0,0.75718,0.00019,16.2518]
[1778181022905,31.34,80109.39,0.0,0.75691,0.00019,16.26104]
[1778181027926,31.34,80109.03,0.0,0.75686,0.00019,16.26306]
[1778181032962,31.34,80113.47,0.0,0.75777,0.00019,16.22734]
[1778181037996,31.33,80114.88,0.0,0.75804,0.00019,16.21751]
[1778181043032,31.33,80115.81,0.0,0.75823,0.00019,16.21098]
[1778181048067,31.33,80113.72,0.0,0.75783,0.00019,16.22491]
[1778181053106,31.33,80113.11,0.0,0.75772,0.00019,16.22891]
[1778181056125,31.33,80104.28,0.0,0.75602,0.00019,16.28853]
[1778181057134,31.33,80103.6,0.0,0.75589,0.00019,16.29303]
[1778181062172,31.33,80102.97,0.0,0.75578,0.00019,16.29682]
[1778181067202,31.33,80101.84,0.0,0.75558,0.00019,16.30394]
[1778181072238,31.33,80104.09,0.0,0.75603,0.00019,16.2883]
[1778181077271,31.32,80104.82,0.0,0.75618,0.00019,16.28298]
[1778181080298,31.32,80110.67,0.0,0.75731,0.00019,16.24324]
[1778181082309,31.32,80116.39,0.0,0.75841,0.00019,16.2044]
[1778181087343,31.32,80118.25,0.0,0.75877,0.00019,16.19172]
[1778181092378,31.32,80118.68,0.0,0.7589,0.00019,16.18335]
[1778181098422,31.32,80118.46,0.0,0.75886,0.00019,16.18486]
[1778181104462,31.32,80118.5,0.0,0.75887,0.00019,16.1846]
[1778181107484,31.32,80123.68,0.0,0.75986,0.00019,16.1492]
[1778181109497,31.32,80130.7,0.0,0.76121,0.00019,16.10122]
[1778181115540,31.32,80131.0,0.0,0.76127,0.00019,16.09894]
[1778181120575,31.32,80132.46,0.0,0.76155,0.00019,16.08875]
[1778181123596,31.32,80140.78,0.0,0.76314,0.00019,16.03145]
[1778181126424,31.32,80133.11,0.0,0.7617,0.00019,16.08366]
[1778181131652,31.31,80138.29,0.0,0.7627,0.00019,16.04755]
[1778181136687,31.31,80139.11,0.0,0.76287,0.00019,16.04128]
[1778181141722,31.31,80138.67,0.0,0.7628,0.00019,16.04368]
[1778181144747,31.31,80147.58,0.0,0.7645,0.00019,15.9821]
[1778181149778,31.31,80147.82,0.0,0.76456,0.00019,15.97992]
[1778181154814,31.3,80148.35,0.0,0.76472,0.00019,15.97038]
[1778181159849,31.3,80155.88,0.0,0.76615,0.00019,15.91815]
[1778181160856,31.3,80162.77,0.0,0.76745,0.00019,15.8705]
[1778181165891,31.3,80161.77,0.0,0.76725,0.00019,15.87776]
[1778181170927,31.3,80160.66,0.0,0.76704,0.00019,15.88542]
[1778181175962,31.3,80161.6,0.0,0.76722,0.00019,15.87899]
[1778181180997,31.3,80162.4,0.0,0.76737,0.00019,15.87338]
[1778181184020,31.3,80168.75,0.0,0.76856,0.00019,15.82923]
[1778181189053,31.3,80166.76,0.0,0.76819,0.00019,15.84311]
[1778181192075,31.3,80173.31,0.0,0.76942,0.00019,15.79754]
[1778181194088,31.3,80180.18,0.0,0.7707,0.00019,15.74968]
[1778181199123,31.31,80178.12,0.0,0.77031,0.00019,15.76433]
[1778181204161,31.31,80176.64,0.0,0.77003,0.00019,15.77472]
[1778181205170,31.31,80168.15,0.0,0.76844,0.00019,15.83393]
[1778181207182,31.31,80156.49,0.0,0.76624,0.00019,15.91486]
[1778181208195,31.31,80153.45,0.0,0.76567,0.00019,15.93583]
[1778181213227,31.31,80157.2,0.0,0.76643,0.00019,15.90425]
[1778181218261,31.31,80161.72,0.0,0.76729,0.00019,15.87285]
[1778181223295,31.3,80168.15,0.0,0.7685,0.00019,15.82809]
[1778181228335,31.3,80168.75,0.0,0.76862,0.00019,15.8235]
[1778181229341,31.3,80161.91,0.0,0.76733,0.00019,15.87101]
[1778181230348,31.3,80161.46,0.0,0.76725,0.00019,15.87411]
[1778181235385,31.3,80160.5,0.0,0.76707,0.00019,15.88088]
[1778181240421,31.3,80160.59,0.0,0.76708,0.00019,15.88022]
[1778181245456,31.3,80164.8,0.0,0.76788,0.00019,15.85095]
[1778181250491,31.3,80165.49,0.0,0.76801,0.00019,15.8461]
[1778181256344,31.3,80166.57,0.0,0.76822,0.00019,15.83843]
[1778181262575,31.3,80166.93,0.0,0.76829,0.00019,15.83575]
[1778181267613,31.3,80164.73,0.0,0.76788,0.00019,15.85089]
[1778181272646,31.3,80166.33,0.0,0.76823,0.00019,15.83439]
[1778181277681,31.3,80168.5,0.0,0.76864,0.00019,15.81924]
[1778181282720,31.3,80168.5,0.0,0.76864,0.00019,15.81921]
[1778181287751,31.3,80164.79,0.0,0.76795,0.00019,15.84457]
[1778181292789,31.3,80177.18,0.0,0.77029,0.00019,15.75771]
[1778181293797,31.3,80180.05,0.0,0.77082,0.00019,15.73764]
[1778181298831,31.3,80179.84,0.0,0.77079,0.00019,15.73905]
[1778181300845,31.3,80174.12,0.0,0.76972,0.00019,15.77886]
[1778181302859,31.3,80170.61,0.0,0.76907,0.00019,15.8031]
[1778181307895,31.29,80166.71,0.0,0.76835,0.00019,15.82991]
[1778181312929,31.29,80172.62,0.0,0.76946,0.00019,15.78842]
[1778181318976,31.29,80171.55,0.0,0.76928,0.00019,15.79526]
[1778181324006,31.29,80175.2,0.0,0.76997,0.00019,15.76949]
[1778181329043,31.29,80161.75,0.0,0.76746,0.00019,15.8628]
[1778181330051,31.29,80154.65,0.0,0.76612,0.00019,15.91187]
[1778181335089,31.29,80153.42,0.0,0.76594,0.00019,15.915]
[1778181340125,31.29,80159.28,0.0,0.76703,0.00019,15.87468]
[1778181345160,31.29,80158.82,0.0,0.76694,0.00019,15.87806]
[1778181350196,31.29,80159.1,0.0,0.767,0.00019,15.87607]
[1778181355230,31.29,80158.95,0.0,0.76697,0.00019,15.8769]
[1778181360266,31.29,80162.43,0.0,0.76764,0.00019,15.85236]
[1778181365300,31.28,80160.97,0.0,0.76738,0.00019,15.86178]
[1778181370338,31.28,80165.65,0.0,0.76828,0.00019,15.82867]
[1778181375371,31.28,80166.67,0.0,0.76849,0.00019,15.82098]
[1778181381415,31.28,80170.27,0.0,0.76917,0.00019,15.79544]
[1778181383427,31.28,80176.18,0.0,0.77028,0.00019,15.75412]
[1778181388462,31.28,80174.78,0.0,0.77002,0.00019,15.76378]
[1778181393496,31.28,80172.9,0.0,0.76973,0.00019,15.77127]
[1778181398532,31.28,80175.19,0.0,0.77016,0.00019,15.75521]
[1778181403567,31.28,80172.04,0.0,0.76957,0.00019,15.77714]
[1778181408602,31.28,80169.4,0.0,0.76908,0.00019,15.79529]
[1778181411623,31.28,80175.73,0.0,0.77027,0.00019,15.75102]
[1778181416659,31.28,80180.38,0.0,0.77114,0.00019,15.71853]
[1778181417692,31.28,80194.24,0.0,0.77371,0.00019,15.62135]
[1778181418677,31.28,80194.24,0.0,0.77371,0.00019,15.62147]
[1778181420686,31.28,80187.51,0.0,0.77246,0.00019,15.66896]
[1778181425721,31.28,80192.59,0.0,0.77339,0.00019,15.63369]
[1778181430756,31.28,80192.74,0.0,0.7734,0.00019,15.63311]
[1778181436801,31.28,80192.98,0.0,0.77343,0.00019,15.63197]
[1778181441835,31.28,80190.47,0.0,0.77296,0.00019,15.65005]
[1778181446870,31.28,80191.05,0.0,0.77306,0.00019,15.64613]
[1778181451905,31.28,80190.57,0.0,0.77302,0.00019,15.64411]
[1778181457770,31.28,80189.29,0.0,0.77278,0.00019,15.65327]
[1778181462982,31.29,80187.87,0.0,0.77251,0.00019,15.66338]
[1778181466003,31.29,80182.51,0.0,0.77151,0.00019,15.70094]
[1778181467845,31.29,80140.99,0.0,0.7637,0.00019,15.98917]
[1778181472047,31.29,80127.94,0.0,0.7612,0.00019,16.07916]
[1778181473055,31.29,80123.08,0.0,0.76026,0.00019,16.11241]
[1778181474077,31.29,80100.55,0.0,0.75593,0.00019,16.2653]
[1778181475079,31.29,80097.25,0.0,0.75529,0.00019,16.28765]
[1778181477918,31.29,80104.12,0.0,0.75661,0.00019,16.24152]
[1778181479116,31.29,80095.64,0.0,0.75497,0.00019,16.29883]
[1778181480117,31.29,80087.67,0.0,0.75342,0.00019,16.35236]
[1778181481124,31.29,80073.21,0.0,0.7506,0.0002,16.44888]
[1778181482131,31.29,80064.19,0.0,0.74883,0.0002,16.50869]
[1778181483138,31.29,80046.25,0.0,0.7453,0.0002,16.62676]
[1778181485151,31.29,80051.71,0.0,0.74638,0.0002,16.59082]
[1778181486158,31.29,80061.2,0.0,0.74825,0.0002,16.52821]
[1778181487165,31.29,80064.33,0.0,0.74887,0.0002,16.50754]
[1778181491195,31.29,80070.42,0.0,0.75005,0.0002,16.46743]
[1778181492223,31.29,80064.44,0.0,0.74888,0.0002,16.50715]
[1778181493211,31.29,80048.26,0.0,0.74569,0.0002,16.61394]
[1778181494217,31.29,80037.46,0.0,0.74355,0.0002,16.68464]
[1778181495223,31.29,80040.15,0.0,0.74408,0.0002,16.66704]
[1778181496231,31.29,80051.05,0.0,0.74624,0.0002,16.59553]
[1778181499251,31.29,80057.89,0.0,0.74759,0.0002,16.55046]
[1778181501265,31.29,80063.52,0.0,0.7487,0.0002,16.51328]
[1778181504287,31.29,80070.81,0.0,0.75012,0.0002,16.4651]
[1778181507310,31.29,80065.53,0.0,0.74908,0.0002,16.50036]
[1778181512344,31.29,80067.6,0.0,0.74954,0.0002,16.48115]
[1778181517380,31.29,80068.25,0.0,0.74967,0.0002,16.47672]
[1778181521407,31.29,80074.13,0.0,0.75082,0.0002,16.43752]
[1778181524428,31.29,80076.86,0.0,0.75136,0.0002,16.41935]
[1778181529463,31.29,80073.65,0.0,0.75072,0.0002,16.44091]
[1778181534497,31.29,80071.91,0.0,0.75038,0.0002,16.45265]
[1778181537518,31.29,80064.98,0.0,0.74902,0.0002,16.49867]
[1778181542559,31.29,80065.01,0.0,0.74903,0.0002,16.49835]
[1778181543562,31.29,80072.5,0.0,0.7505,0.0002,16.44852]
[1778181544568,31.29,80074.83,0.0,0.75096,0.0002,16.433]
[1778181548600,31.29,80063.62,0.0,0.74876,0.0002,16.50746]
[1778181549610,31.29,80052.14,0.0,0.7465,0.0002,16.58317]
[1778181550616,31.29,80048.08,0.0,0.7457,0.0002,16.60978]
[1778181552628,31.29,80040.22,0.0,0.74414,0.0002,16.66126]
[1778181555653,31.29,80036.86,0.0,0.74348,0.0002,16.68311]
[1778181558672,31.29,80022.32,0.0,0.74058,0.0002,16.7774]
[1778181559679,31.29,80016.38,0.0,0.7394,0.0002,16.81566]
[1778181564714,31.29,80019.48,0.0,0.74004,0.0002,16.79497]
[1778181565724,31.29,80012.5,0.0,0.73864,0.0002,16.83999]
[1778181566728,31.29,80003.28,0.0,0.73678,0.0002,16.89915]
[1778181567733,31.29,79991.78,0.0,0.73446,0.0002,16.97245]
[1778181568740,31.29,79990.71,0.0,0.73425,0.0002,16.97915]
[1778181570778,31.28,79978.4,0.0,0.73175,0.0002,17.05692]
[1778181571761,31.28,79978.4,0.0,0.7318,0.0002,17.05158]
[1778181576797,31.28,79988.12,0.0,0.73378,0.0002,16.98999]
[1778181577805,31.28,79991.91,0.0,0.73455,0.0002,16.96586]
[1778181580841,31.28,79998.9,0.0,0.73596,0.0002,16.92129]
[1778181581842,31.28,80014.56,0.0,0.73911,0.0002,16.82086]
[1778181582840,31.28,80017.03,0.0,0.7396,0.0002,16.80507]
[1778181587874,31.29,80020.79,0.0,0.74035,0.0002,16.78117]
[1778181591902,31.29,80026.08,0.0,0.7414,0.0002,16.74713]
[1778181596937,31.29,80028.0,0.0,0.74179,0.0002,16.73448]
[1778181600965,31.29,80033.42,0.0,0.74287,0.0002,16.69916]
[1778181602980,31.29,80027.37,0.0,0.74166,0.0002,16.73847]
[1778181609022,31.28,80023.42,0.0,0.74088,0.0002,16.76385]
[1778181612044,31.28,80017.42,0.0,0.73968,0.0002,16.8027]
[1778181616074,31.29,80025.17,0.0,0.74123,0.0002,16.75268]
[1778181617080,31.29,80030.88,0.0,0.74236,0.0002,16.71563]
[1778181620101,31.29,80037.84,0.0,0.74375,0.0002,16.67038]
[1778181621108,31.29,80048.95,0.0,0.74595,0.0002,16.59762]
[1778181626144,31.29,80042.37,0.0,0.74463,0.0002,16.64131]
[1778181629165,31.29,80035.55,0.0,0.74327,0.0002,16.68608]
[1778181633198,31.29,80028.53,0.0,0.74192,0.0002,16.72641]
[1778181639099,31.29,80032.57,0.0,0.74272,0.0002,16.70004]
[1778181644275,31.29,80033.18,0.0,0.74285,0.0002,16.69606]
[1778181649310,31.29,80033.9,0.0,0.74299,0.0002,16.69132]
[1778181653342,31.29,80041.07,0.0,0.74442,0.0002,16.64448]
[1778181659380,31.29,80042.64,0.0,0.74472,0.0002,16.63453]
[1778181664415,31.29,80048.35,0.0,0.74584,0.0002,16.59751]
[1778181669455,31.29,80053.09,0.0,0.74677,0.0002,16.5665]
[1778181671466,31.29,80046.24,0.0,0.74541,0.0002,16.61158]
[1778181676501,31.29,80041.6,0.0,0.74449,0.0002,16.64217]
[1778181683550,31.29,80045.32,0.0,0.74522,0.0002,16.6181]
[1778181686571,31.29,80046.2,0.0,0.74539,0.0002,16.61235]
[1778181691606,31.3,80043.45,0.0,0.74488,0.0002,16.62526]
[1778181693624,31.3,80031.19,0.0,0.74244,0.0002,16.7054]
[1778181694628,31.3,80025.23,0.0,0.74126,0.0002,16.74409]
[1778181699667,31.3,80027.48,0.0,0.74171,0.0002,16.72939]
[1778181704713,31.3,80027.86,0.0,0.74178,0.0002,16.72692]
[1778181705714,31.3,79997.77,0.0,0.73574,0.0002,16.92062]
[1778181706717,31.3,79997.77,0.0,0.73574,0.0002,16.92071]
[1778181707724,31.3,79996.4,0.0,0.73546,0.0002,16.92943]
[1778181712759,31.3,79998.6,0.0,0.73591,0.0002,16.91537]
[1778181717795,31.3,79998.56,0.0,0.7359,0.0002,16.91564]
[1778181721822,31.3,80010.42,0.0,0.73829,0.0002,16.83967]
[1778181722829,31.3,80008.92,0.0,0.73798,0.0002,16.84938]
[1778181727863,31.3,80006.44,0.0,0.73748,0.0002,16.86557]
[1778181730885,31.3,80014.18,0.0,0.73903,0.0002,16.81606]
[1778181735921,31.3,80016.77,0.0,0.73953,0.0002,16.79987]
[1778181740955,31.3,80017.24,0.0,0.73961,0.0002,16.79746]
[1778181745990,31.31,80017.58,0.0,0.73966,0.0002,16.79564]
[1778181746997,31.31,80026.27,0.0,0.7414,0.0002,16.73946]
[1778181748005,31.31,80032.68,0.0,0.74268,0.0002,16.69789]
[1778181753053,31.31,80048.33,0.0,0.74582,0.0002,16.59053]
[1778181758089,31.31,80043.88,0.0,0.74492,0.0002,16.62019]
[1778181760103,31.31,80031.79,0.0,0.74252,0.0002,16.69912]
[1778181765142,31.31,80030.54,0.0,0.74228,0.0002,16.707]
[1778181770173,31.31,80030.36,0.0,0.74225,0.0002,16.70794]
[1778181775208,31.31,80030.1,0.0,0.74221,0.0002,16.70932]
[1778181781251,31.3,80026.37,0.0,0.74148,0.0002,16.73313]
[1778181786287,31.3,80021.57,0.0,0.74052,0.0002,16.76402]
[1778181791321,31.3,80019.86,0.0,0.74018,0.0002,16.77506]
[1778181796357,31.3,80024.02,0.0,0.74101,0.0002,16.74821]
[1778181799232,31.3,80029.18,0.0,0.74204,0.0002,16.71475]
[1778181803406,31.3,80006.79,0.0,0.73755,0.0002,16.8593]
[1778181809305,31.3,80005.56,0.0,0.73731,0.0002,16.86716]
[1778181814482,31.3,80006.11,0.0,0.73746,0.0002,16.85839]
[1778181817508,31.3,80000.69,0.0,0.73637,0.0002,16.89292]
[1778181822537,31.3,80002.04,0.0,0.73665,0.0002,16.88397]
[1778181827573,31.3,80001.38,0.0,0.73653,0.0002,16.88792]
[1778181832611,31.3,79995.33,0.0,0.73531,0.0002,16.92647]
[1778181834624,31.3,80003.67,0.0,0.73699,0.0002,16.87337]
[1778181836638,31.3,79989.69,0.0,0.73416,0.0002,16.96251]
[1778181839662,31.3,79997.69,0.0,0.73578,0.0002,16.91171]
[1778181840671,31.3,80003.52,0.0,0.73695,0.0002,16.87452]
[1778181845704,31.3,80001.31,0.0,0.7365,0.0002,16.88883]
[1778181850742,31.31,80004.47,0.0,0.73713,0.0002,16.86898]
[1778181852757,31.31,79995.89,0.0,0.73539,0.0002,16.92388]
[1778181853763,31.31,79989.95,0.0,0.73419,0.0002,16.96166]
[1778181857793,31.31,79979.09,0.0,0.73198,0.0002,17.03044]
[1778181858800,31.31,79970.72,0.0,0.73027,0.0002,17.08303]
[1778181859807,31.31,79970.48,0.0,0.73022,0.0002,17.08457]
[1778181862829,31.31,79976.48,0.0,0.73144,0.0002,17.04699]
[1778181864842,31.31,79980.26,0.0,0.73221,0.0002,17.02323]
[1778181866855,31.31,79972.05,0.0,0.73053,0.0002,17.07494]
[1778181867863,31.31,79971.29,0.0,0.73038,0.0002,17.07973]
[1778181872898,31.31,79969.89,0.0,0.73013,0.0002,17.08327]
[1778181877933,31.31,79976.29,0.0,0.73144,0.0002,17.04317]
[1778181881961,31.31,79979.01,0.0,0.73199,0.0002,17.02626]
[1778181884982,31.31,79971.68,0.0,0.73048,0.0002,17.07252]
[1778181890017,31.31,79970.37,0.0,0.73023,0.0002,17.08043]
[1778181895053,31.31,79967.87,0.0,0.72974,0.0002,17.09529]
[1778181900092,31.3,79968.23,0.0,0.72983,0.0002,17.09239]
[1778181905135,31.3,79960.34,0.0,0.72825,0.00021,17.14077]
[1778181907137,31.3,79946.97,0.0,0.72551,0.00021,17.22322]
[1778181908144,31.29,79941.22,0.0,0.72433,0.00021,17.2584]
[1778181912173,31.29,79946.7,0.0,0.72549,0.00021,17.22377]
[1778181914188,31.29,79952.49,0.0,0.72669,0.00021,17.18761]
[1778181919221,31.28,79952.47,0.0,0.72672,0.00021,17.18681]
[1778181924257,31.28,79954.34,0.0,0.72713,0.00021,17.17432]
[1778181929291,31.27,79959.65,0.0,0.72825,0.00021,17.14047]
[1778181934326,31.27,79956.95,0.0,0.72776,0.00021,17.15128]
[1778181936341,31.27,79962.31,0.0,0.72888,0.00021,17.11737]
[1778181941377,31.26,79965.04,0.0,0.72948,0.0002,17.09917]
[1778181946412,31.26,79969.53,0.0,0.73042,0.0002,17.07016]
[1778181951479,31.25,79973.1,0.0,0.73117,0.0002,17.04701]
[1778181953512,31.25,79952.21,0.0,0.72689,0.00021,17.17744]
[1778181954493,31.25,79953.35,0.0,0.72714,0.00021,17.1699]
[1778181959530,31.25,79953.94,0.0,0.7273,0.00021,17.16507]
[1778181964564,31.24,79954.63,0.0,0.72748,0.00021,17.15964]
[1778181965573,31.24,79948.09,0.0,0.72614,0.00021,17.19999]
[1778181970607,31.23,79949.8,0.0,0.72652,0.00021,17.18843]
[1778181975642,31.23,79951.85,0.0,0.72697,0.00021,17.17485]
[1778181979528,31.22,79945.71,0.0,0.72573,0.00021,17.21213]
[1778181983698,31.22,79955.96,0.0,0.72787,0.00021,17.14768]
[1778181988733,31.22,79956.42,0.0,0.72799,0.00021,17.14401]
[1778181993769,31.21,79969.68,0.0,0.73079,0.0002,17.05472]
[1778181998803,31.21,79966.33,0.0,0.73013,0.00021,17.07489]
[1778182000517,31.21,79966.33,0.0,0.73013,0.00021,17.07489]
[1778182004829,31.2,79968.03,0.0,0.7305,0.0002,17.06332]
[1778182006009,31.2,79967.55,0.0,0.73041,0.0002,17.06616]
[1778182011896,31.2,79967.09,0.0,0.73036,0.00021,17.06777]
[1778182013910,31.19,79973.86,0.0,0.73176,0.0002,17.02472]
[1778182018944,31.19,79975.3,0.0,0.73208,0.0002,17.01469]
[1778182023979,31.18,79975.29,0.0,0.7321,0.0002,17.0139]
[1778182026002,31.18,79980.25,0.0,0.73313,0.0002,16.98221]
[1778182026961,31.18,79982.96,0.0,0.73369,0.0002,16.96477]
[1778182031041,31.18,79977.32,0.0,0.73256,0.0002,16.99971]
[1778182036076,31.17,79974.32,0.0,0.73197,0.0002,17.01793]
[1778182041111,31.17,79975.55,0.0,0.73225,0.0002,17.00935]
[1778182045139,31.17,79981.31,0.0,0.73344,0.0002,16.97218]
[1778182049920,31.16,79979.61,0.0,0.73312,0.0002,16.98242]
[1778182051143,31.16,79979.62,0.0,0.73312,0.0002,16.98221]
[1778182057223,31.16,79974.44,0.0,0.73214,0.0002,17.00872]
[1778182062263,31.15,79972.07,0.0,0.73168,0.0002,17.02286]
[1778182067298,31.15,79972.59,0.0,0.73181,0.0002,17.01875]
[1778182072333,31.15,79970.96,0.0,0.73151,0.0002,17.02823]
[1778182077368,31.14,79971.99,0.0,0.73174,0.0002,17.02094]
[1778182082404,31.14,79978.15,0.0,0.73303,0.0002,16.98107]
[1778182084418,31.14,79984.83,0.0,0.73441,0.0002,16.93802]
[1778182089452,31.13,79991.79,0.0,0.73585,0.0002,16.89259]
[1778182094487,31.13,79995.39,0.0,0.7366,0.0002,16.86881]
[1778182099523,31.13,80003.1,0.0,0.73819,0.0002,16.81843]
[1778182105569,31.12,80004.15,0.0,0.73842,0.0002,16.81086]
[1778182106571,31.12,79998.88,0.0,0.73736,0.0002,16.84473]
[1778182111609,31.12,79994.54,0.0,0.73655,0.0002,16.86659]
[1778182117213,31.11,79991.6,0.0,0.73597,0.0002,16.8848]
[1778182118344,31.11,79992.02,0.0,0.73606,0.0002,16.88195]
[1778182123692,31.11,79990.3,0.0,0.73574,0.0002,16.89194]
[1778182128728,31.11,79984.77,0.0,0.73464,0.0002,16.92661]
[1778182131746,31.1,79973.36,0.0,0.73232,0.0002,16.99889]
[1778182136787,31.1,79971.26,0.0,0.73191,0.00021,17.01161]
[1778182138618,31.1,79971.26,0.0,0.73191,0.00021,17.01161]
[1778182140367,31.1,79970.26,0.0,0.73171,0.00021,17.01761]
[1778182145852,31.09,79970.7,0.0,0.73183,0.00021,17.01408]
[1778182151895,31.09,79970.36,0.0,0.73177,0.00021,17.01564]
[1778182156930,31.09,79969.3,0.0,0.73157,0.00021,17.02192]
[1778182160050,31.09,79968.92,0.0,0.7315,0.00021,17.02415]
[1778182161298,31.09,79968.98,0.0,0.73151,0.00021,17.02368]
[1778182165993,31.09,79975.37,0.0,0.73284,0.0002,16.98253]
[1778182171031,31.08,79974.04,0.0,0.73263,0.00021,16.98505]
[1778182176068,31.08,79973.44,0.0,0.73253,0.00021,16.98831]
[1778182181102,31.08,79971.92,0.0,0.73223,0.00021,16.99739]
[1778182184157,31.08,79971.29,0.0,0.73211,0.00021,17.00114]
[1778182185506,31.08,79970.82,0.0,0.73202,0.00021,17.004]
[1778182191173,31.07,79967.62,0.0,0.73139,0.00021,17.02345]
[1778182194194,31.07,79960.85,0.0,0.73,0.00021,17.066]
[1778182196207,31.07,79958.77,0.0,0.72958,0.00021,17.07894]
[1778182201242,31.07,79960.55,0.0,0.72996,0.00021,17.06726]
[1778182202249,31.07,79966.9,0.0,0.73127,0.00021,17.02697]
[1778182204263,31.06,79969.1,0.0,0.73173,0.00021,17.01282]
[1778182209299,31.06,79967.52,0.0,0.73142,0.00021,17.02234]
[1778182214335,31.06,79969.14,0.0,0.73177,0.00021,17.0116]
[1778182216347,31.06,79976.39,0.0,0.73327,0.0002,16.96526]
[1778182221382,31.06,79981.88,0.0,0.73441,0.0002,16.92947]
[1778182223397,31.05,79994.89,0.0,0.73708,0.0002,16.8455]
[1778182224403,31.05,79994.75,0.0,0.73705,0.0002,16.8462]
[1778182226418,31.05,80000.65,0.0,0.73827,0.0002,16.80765]
[1778182228442,31.05,80008.31,0.0,0.73983,0.0002,16.75756]
[1778182230447,31.05,80015.13,0.0,0.74121,0.0002,16.71283]
[1778182235482,31.05,80019.32,0.0,0.74212,0.0002,16.67958]
[1778182240517,31.04,80021.46,0.0,0.74256,0.0002,16.6652]
[1778182245552,31.04,80023.5,0.0,0.74299,0.0002,16.65133]
[1778182250588,31.04,80026.45,0.0,0.74359,0.0002,16.63141]
[1778182251119,31.04,80026.45,0.0,0.74359,0.0002,16.63141]
[1778182252674,31.04,80028.66,0.0,0.74404,0.0002,16.61675]
[1778182258643,31.03,80032.0,0.0,0.74475,0.0002,16.59352]
[1778182263678,31.03,80037.24,0.0,0.74583,0.0002,16.55775]
[1778182265692,31.03,80043.31,0.0,0.74705,0.0002,16.51725]
[1778182269721,31.02,80050.01,0.0,0.74841,0.0002,16.47167]
[1778182274759,31.02,80052.8,0.0,0.74899,0.0002,16.45211]
[1778182279795,31.02,80054.23,0.0,0.7493,0.0002,16.4415]
[1778182282819,31.01,80048.25,0.0,0.74813,0.0002,16.48092]
[1778182283823,31.01,80034.26,0.0,0.74534,0.0002,16.57366]
[1778182288858,31.01,80037.13,0.0,0.74595,0.0002,16.55345]
[1778182291879,31.0,80045.27,0.0,0.74764,0.0002,16.49332]
[1778182296914,31.0,80046.46,0.0,0.7479,0.0002,16.4846]
[1778182300942,31.0,80051.65,0.0,0.74896,0.0002,16.44926]
[1778182301949,31.0,80057.65,0.0,0.75015,0.0002,16.40891]
[1778182306984,30.99,80060.71,0.0,0.75078,0.0002,16.3876]
[1778182315041,30.99,80058.6,0.0,0.7504,0.0002,16.40048]
[1778182320075,30.98,80056.4,0.0,0.74999,0.0002,16.41437]
[1778182325112,30.98,80056.78,0.0,0.75009,0.0002,16.41093]
[1778182330147,30.98,80054.88,0.0,0.74973,0.0002,16.42298]
[1778182334182,30.98,80049.39,0.0,0.74866,0.0002,16.45916]
[1778182339217,30.97,80052.05,0.0,0.74921,0.0002,16.44042]
[1778182341912,30.97,80052.44,0.0,0.7493,0.0002,16.43762]
[1778182342982,30.97,80053.17,0.0,0.74945,0.0002,16.43235]
[1778182348280,30.96,80050.95,0.0,0.74905,0.0002,16.44602]
[1778182351301,30.96,80057.33,0.0,0.75038,0.0002,16.39732]
[1778182356336,30.96,80057.1,0.0,0.75035,0.0002,16.39813]
[1778182363385,30.95,80057.65,0.0,0.7505,0.0002,16.39309]
[1778182367413,30.95,80065.09,0.0,0.752,0.0002,16.34192]
[1778182368420,30.95,80054.22,0.0,0.74985,0.0002,16.41498]
[1778182369427,30.95,80054.06,0.0,0.74983,0.0002,16.41581]
[1778182374466,30.94,80050.17,0.0,0.74908,0.0002,16.44076]
[1778182379498,30.94,80032.26,0.0,0.74553,0.0002,16.55922]
[1778182380504,30.94,80033.24,0.0,0.74574,0.0002,16.55251]
[1778182385540,30.93,80033.16,0.0,0.74575,0.0002,16.55212]
[1778182388432,30.93,80034.1,0.0,0.74595,0.0002,16.5455]
[1778182389203,30.93,80036.67,0.0,0.74647,0.0002,16.52822]
[1778182394619,30.93,80032.53,0.0,0.74566,0.0002,16.55478]
[1778182399637,30.92,80033.86,0.0,0.74596,0.0002,16.54505]
[1778182404676,30.92,80022.68,0.0,0.74373,0.0002,16.61845]
[1778182405680,30.92,80020.78,0.0,0.74335,0.0002,16.63088]
[1778182410285,30.92,80019.03,0.0,0.74301,0.0002,16.64189]
[1778182411230,30.91,80019.0,0.0,0.74301,0.0002,16.64194]
[1778182415750,30.91,80025.76,0.0,0.74445,0.0002,16.59084]
[1778182420786,30.91,80033.21,0.0,0.74597,0.0002,16.54059]
[1778182421792,30.91,80033.34,0.0,0.74601,0.0002,16.53938]
[1778182428858,30.9,80034.24,0.0,0.74622,0.0002,16.53248]
[1778182429853,30.9,80044.94,0.0,0.74837,0.0002,16.46082]
[1778182430855,30.9,80055.47,0.0,0.75047,0.0002,16.3898]
[1778182431705,30.9,80055.47,0.0,0.75047,0.0002,16.3898]
[1778182433300,30.9,80060.7,0.0,0.75152,0.0002,16.35427]
[1778182435890,30.9,80066.88,0.0,0.75276,0.0002,16.3119]
[1778182440927,30.89,80068.37,0.0,0.75307,0.0002,16.30124]
[1778182445962,30.89,80066.45,0.0,0.7527,0.0002,16.31375]
[1778182446969,30.89,80073.1,0.0,0.75402,0.0002,16.26844]
[1778182452006,30.89,80069.69,0.0,0.75337,0.0002,16.29092]
[1778182456278,30.89,80067.3,0.0,0.75291,0.0002,16.30661]
[1778182457473,30.89,80068.32,0.0,0.75312,0.0002,16.29952]
[1778182463094,30.88,80069.16,0.0,0.75331,0.0002,16.29294]
[1778182469136,30.88,80066.11,0.0,0.75273,0.0002,16.31277]
[1778182474171,30.88,80061.26,0.0,0.75184,0.0002,16.33947]
[1778182479208,30.87,80056.83,0.0,0.75097,0.0002,16.36879]
[1778182484243,30.87,80058.95,0.0,0.75141,0.0002,16.35404]
[1778182490285,30.87,80056.02,0.0,0.75084,0.0002,16.37331]
[1778182494327,30.87,80045.64,0.0,0.74878,0.0002,16.44276]
[1778182498350,30.86,80053.72,0.0,0.75041,0.0002,16.38784]
[1778182501371,30.86,80058.93,0.0,0.75146,0.0002,16.35234]
[1778182502378,30.86,80064.05,0.0,0.75248,0.0002,16.31759]
[1778182507413,30.86,80067.54,0.0,0.75318,0.0002,16.29349]
[1778182510434,30.86,80073.26,0.0,0.75433,0.0002,16.2539]
[1778182515471,30.85,80076.45,0.0,0.75499,0.0002,16.23088]
[1778182520506,30.85,80078.46,0.0,0.75542,0.0002,16.21595]
[1778182523529,30.84,80072.71,0.0,0.75431,0.0002,16.25445]
[1778182526549,30.84,80081.02,0.0,0.75597,0.0002,16.19677]
[1778182527557,30.84,80081.13,0.0,0.756,0.0002,16.19579]
[1778182532592,30.84,80079.0,0.0,0.75566,0.0002,16.20377]
[1778182537626,30.83,80079.8,0.0,0.75586,0.0002,16.19707]
[1778182539640,30.83,80074.61,0.0,0.75484,0.0002,16.23233]
[1778182541654,30.83,80069.28,0.0,0.75379,0.0002,16.2686]
[1778182546470,30.83,80069.6,0.0,0.75386,0.0002,16.26618]
[1778182547774,30.83,80069.68,0.0,0.75387,0.0002,16.26557]
[1778182553738,30.82,80073.76,0.0,0.7547,0.0002,16.23696]
[1778182558773,30.82,80072.71,0.0,0.75452,0.0002,16.24339]
[1778182560788,30.82,80065.62,0.0,0.75312,0.0002,16.29158]
[1778182565834,30.82,80065.94,0.0,0.75319,0.0002,16.28891]
[1778182570869,30.82,80064.03,0.0,0.75283,0.0002,16.30144]
[1778182573891,30.82,80070.1,0.0,0.75404,0.0002,16.25983]
[1778182578924,30.81,80069.5,0.0,0.75393,0.0002,16.26363]
[1778182583959,30.81,80069.96,0.0,0.75404,0.0002,16.25994]
[1778182586980,30.81,80077.99,0.0,0.75564,0.0002,16.20433]
[1778182592017,30.8,80076.81,0.0,0.75549,0.0002,16.20571]
[1778182592655,30.8,80076.81,0.0,0.75549,0.0002,16.20571]
[1778182594009,30.8,80076.8,0.0,0.7555,0.0002,16.20554]
[1778182600073,30.8,80083.86,0.0,0.75693,0.0002,16.15555]
[1778182605111,30.79,80090.98,0.0,0.75836,0.0002,16.10553]
[1778182610144,30.79,80093.48,0.0,0.75887,0.0002,16.08755]
[1778182615180,30.79,80093.65,0.0,0.75892,0.0002,16.08585]
[1778182617192,30.79,80086.37,0.0,0.7575,0.0002,16.13581]
[1778182622227,30.78,80082.94,0.0,0.75684,0.0002,16.15858]
[1778182627262,30.78,80083.32,0.0,0.75694,0.0002,16.15521]
[1778182632298,30.78,80083.52,0.0,0.757,0.0002,16.15311]
[1778182636325,30.78,80088.85,0.0,0.75806,0.0002,16.11585]
[1778182637724,30.78,80088.59,0.0,0.75801,0.0002,16.11754]
[1778182639152,30.78,80088.32,0.0,0.75796,0.0002,16.1194]
[1778182643374,30.77,80094.09,0.0,0.75911,0.0002,16.07883]
[1778182644381,30.77,80102.75,0.0,0.76081,0.0002,16.01865]
[1778182647402,30.77,80108.31,0.0,0.76191,0.00019,15.97946]
[1778182649417,30.77,80114.9,0.0,0.7632,0.00019,15.93319]
[1778182654451,30.77,80117.92,0.0,0.76385,0.00019,15.90617]
[1778182659506,30.77,80116.5,0.0,0.76358,0.00019,15.91577]
[1778182662351,30.76,80124.71,0.0,0.76518,0.00019,15.85777]
[1778182667558,30.76,80123.52,0.0,0.76498,0.00019,15.86535]
[1778182672594,30.76,80124.13,0.0,0.76511,0.00019,15.8603]
[1778182677628,30.76,80127.25,0.0,0.76574,0.00019,15.83764]
[1778182678636,30.76,80137.92,0.0,0.7678,0.00019,15.76224]
[1778182679644,30.75,80143.46,0.0,0.76886,0.00019,15.72292]
[1778182684678,30.75,80147.4,0.0,0.76964,0.00019,15.69429]
[1778182689716,30.75,80149.65,0.0,0.77009,0.00019,15.67763]
[1778182694748,30.75,80148.05,0.0,0.7698,0.00019,15.68827]
[1778182699783,30.74,80152.75,0.0,0.77072,0.00019,15.65399]
[1778182704818,30.74,80151.02,0.0,0.77041,0.00019,15.66554]
[1778182709855,30.74,80150.84,0.0,0.7704,0.00019,15.666]
[1778182711874,30.74,80156.87,0.0,0.77161,0.00019,15.61726]
[1778182713885,30.74,80159.38,0.0,0.77209,0.00019,15.59919]
[1778182718923,30.73,80163.63,0.0,0.77291,0.00019,15.5682]
[1778182723958,30.73,80164.48,0.0,0.77311,0.00019,15.56095]
[1778182727986,30.73,80171.38,0.0,0.77443,0.00019,15.51083]
[1778182732514,30.73,80173.26,0.0,0.7748,0.00019,15.49691]
[1778182733869,30.72,80174.06,0.0,0.77495,0.00019,15.491]
[1778182735036,30.72,80168.61,0.0,0.77392,0.00019,15.53001]
[1778182736043,30.72,80167.75,0.0,0.77376,0.00019,15.53611]
[1778182741078,30.72,80169.5,0.0,0.7741,0.00019,15.52319]
[1778182745105,30.72,80174.85,0.0,0.77512,0.00019,15.48458]
[1778182750141,30.72,80178.08,0.0,0.77574,0.00019,15.46119]
[1778182755175,30.72,80178.13,0.0,0.77575,0.00019,15.4607]
[1778182760211,30.72,80179.3,0.0,0.77597,0.00019,15.45223]
[1778182765248,30.72,80180.78,0.0,0.77625,0.00019,15.44156]
[1778182770283,30.72,80181.08,0.0,0.77632,0.00019,15.43898]
[1778182775318,30.72,80182.95,0.0,0.77674,0.00019,15.41937]
[1778182780353,30.72,80184.0,0.0,0.77695,0.00019,15.41126]
[1778182785388,30.71,80183.87,0.0,0.77694,0.00019,15.41163]
[1778182790423,30.71,80191.15,0.0,0.77832,0.00019,15.35856]
[1778182795457,30.71,80189.24,0.0,0.77797,0.00019,15.37206]
[1778182800494,30.71,80185.8,0.0,0.77733,0.00019,15.39652]
[1778182801500,30.71,80178.61,0.0,0.77598,0.00019,15.44819]
[1778182801868,30.71,80178.61,0.0,0.77598,0.00019,15.44819]
[1778182802508,30.71,80173.52,0.0,0.77502,0.00019,15.48461]
[1778182803222,30.71,80173.52,0.0,0.77502,0.00019,15.48461]
[1778182807542,30.7,80183.07,0.0,0.77685,0.00019,15.41494]
[1778182812578,30.7,80185.11,0.0,0.77725,0.00019,15.39971]
[1778182817613,30.7,80184.44,0.0,0.77713,0.00019,15.40408]
[1778182823481,30.7,80182.49,0.0,0.77678,0.00019,15.41754]
[1778182824037,30.7,80182.49,0.0,0.77678,0.00019,15.41754]
[1778182825231,30.7,80182.42,0.0,0.77677,0.00019,15.41805]
[1778182830704,30.7,80186.22,0.0,0.7775,0.00019,15.38995]
[1778182835738,30.7,80186.62,0.0,0.77763,0.00019,15.38118]
[1778182840774,30.69,80187.03,0.0,0.77772,0.00019,15.37785]
[1778182844802,30.69,80181.87,0.0,0.77676,0.00019,15.41476]
[1778182849838,30.69,80182.05,0.0,0.77681,0.00019,15.41282]
[1778182854873,30.69,80184.1,0.0,0.77721,0.00019,15.39738]
[1778182859907,30.69,80179.23,0.0,0.77631,0.00019,15.43187]
[1778182861921,30.68,80178.42,0.0,0.77617,0.00019,15.43735]
[1778182866964,30.68,80177.16,0.0,0.77594,0.00019,15.44583]
[1778182868970,30.68,80163.62,0.0,0.77338,0.00019,15.54309]
[1778182869977,30.68,80162.27,0.0,0.77312,0.00019,15.55272]
[1778182875014,30.68,80159.79,0.0,0.77265,0.00019,15.57029]
[1778182880048,30.68,80157.31,0.0,0.77219,0.00019,15.58775]
[1778182884106,30.68,80151.08,0.0,0.77101,0.00019,15.632]
[1778182886116,30.68,80149.04,0.0,0.77062,0.00019,15.64633]
[1778182889137,30.68,80160.91,0.0,0.7729,0.00019,15.5611]
[1778182890144,30.68,80164.2,0.0,0.77353,0.00019,15.53739]
[1778182895179,30.68,80168.29,0.0,0.77437,0.00019,15.50199]
[1778182900216,30.67,80177.89,0.0,0.7762,0.00019,15.43232]
[1778182901222,30.67,80180.58,0.0,0.77671,0.00019,15.41286]
[1778182906257,30.67,80182.0,0.0,0.77698,0.00019,15.40251]
[1778182908304,30.67,80176.36,0.0,0.77592,0.00019,15.44313]
[1778182910290,30.67,80165.35,0.0,0.77383,0.00019,15.52228]
[1778182911297,30.67,80161.89,0.0,0.77317,0.00019,15.54705]
[1778182914824,30.67,80159.66,0.0,0.77276,0.00019,15.56273]
[1778182916627,30.67,80158.03,0.0,0.77245,0.00019,15.57432]
[1778182922374,30.67,80153.76,0.0,0.77165,0.00019,15.60429]
[1778182927409,30.67,80153.39,0.0,0.77159,0.00019,15.60652]
[1778182932449,30.67,80152.75,0.0,0.77148,0.00019,15.6107]
[1778182937484,30.66,80149.45,0.0,0.77085,0.00019,15.63392]
[1778182942519,30.66,80148.16,0.0,0.77062,0.00019,15.64256]
[1778182947555,30.66,80146.28,0.0,0.77028,0.00019,15.65534]
[1778182952590,30.66,80144.56,0.0,0.77001,0.00019,15.66147]
[1778182957626,30.66,80149.08,0.0,0.77089,0.00019,15.62878]
[1778182960647,30.66,80144.0,0.0,0.76992,0.00019,15.66473]
[1778182961280,30.66,80144.0,0.0,0.76992,0.00019,15.66473]
[1778182962901,30.65,80144.12,0.0,0.76995,0.00019,15.66368]
[1778182968703,30.65,80143.84,0.0,0.76991,0.00019,15.66513]
[1778182974745,30.65,80148.16,0.0,0.77075,0.00019,15.63385]
[1778182979782,30.65,80148.34,0.0,0.7708,0.00019,15.63213]
[1778182983282,30.65,80149.18,0.0,0.77097,0.00019,15.62586]
[1778182984903,30.65,80149.4,0.0,0.77102,0.00019,15.62411]
[1778182990858,30.65,80151.32,0.0,0.7714,0.00019,15.60995]
[1778182995892,30.64,80152.09,0.0,0.77155,0.00019,15.60401]
[1778183000927,30.64,80154.41,0.0,0.77201,0.00019,15.58693]
[1778183005962,30.64,80155.68,0.0,0.77226,0.00019,15.57738]
[1778183010997,30.64,80156.5,0.0,0.77243,0.00019,15.57112]
[1778183016033,30.64,80163.4,0.0,0.77381,0.00019,15.51579]
[1778183021067,30.64,80164.96,0.0,0.77411,0.00019,15.50444]
[1778183026103,30.64,80162.46,0.0,0.77363,0.00019,15.52222]
[1778183030014,30.64,80162.22,0.0,0.77359,0.00019,15.52377]
[1778183031169,30.64,80162.33,0.0,0.77362,0.00019,15.52293]
[1778183034158,30.64,80156.65,0.0,0.77254,0.00019,15.56352]
[1778183036172,30.64,80154.03,0.0,0.77204,0.00019,15.58217]
[1778183041207,30.63,80156.08,0.0,0.77244,0.00019,15.56714]
[1778183046242,30.63,80156.63,0.0,0.77255,0.00019,15.56298]
[1778183051278,30.63,80157.27,0.0,0.77268,0.00019,15.55819]
[1778183056312,30.63,80156.02,0.0,0.77244,0.00019,15.56693]
[1778183062355,30.63,80156.66,0.0,0.77257,0.00019,15.56209]
[1778183067396,30.63,80156.78,0.0,0.7726,0.00019,15.56105]
[1778183072428,30.63,80158.74,0.0,0.77303,0.00019,15.54135]
[1778183077463,30.63,80147.6,0.0,0.7709,0.00019,15.62101]
[1778183078470,30.63,80147.18,0.0,0.77082,0.00019,15.6239]
[1778183083506,30.63,80140.41,0.0,0.76953,0.00019,15.67188]
[1778183087535,30.63,80135.31,0.0,0.76855,0.00019,15.70786]
[1778183092571,30.63,80138.86,0.0,0.76925,0.00019,15.68235]
[1778183097605,30.62,80142.34,0.0,0.76992,0.00019,15.65734]
[1778183102641,30.62,80147.59,0.0,0.77093,0.00019,15.61977]
[1778183105662,30.62,80153.51,0.0,0.77207,0.00019,15.57745]
[1778183110698,30.62,80154.56,0.0,0.77226,0.00019,15.57003]
[1778183111704,30.62,80145.64,0.0,0.77056,0.00019,15.63376]
[1778183112711,30.62,80139.87,0.0,0.76945,0.00019,15.67483]
[1778183117746,30.62,80140.72,0.0,0.76962,0.00019,15.66846]
[1778183120814,30.62,80140.54,0.0,0.76959,0.00019,15.66962]
[1778183122572,30.62,80140.71,0.0,0.76962,0.00019,15.66835]
[1778183127818,30.62,80140.24,0.0,0.76954,0.00019,15.67131]
[1778183132851,30.62,80138.09,0.0,0.76919,0.00019,15.68073]
[1778183137886,30.62,80140.3,0.0,0.76962,0.00019,15.66469]
[1778183142921,30.62,80140.38,0.0,0.76965,0.00019,15.66382]
[1778183147957,30.62,80137.53,0.0,0.7691,0.00019,15.68384]
[1778183153998,30.62,80136.23,0.0,0.76885,0.00019,15.69309]
[1778183159033,30.62,80137.25,0.0,0.76905,0.00019,15.68584]
[1778183164072,30.62,80139.03,0.0,0.7694,0.00019,15.67296]
[1778183169108,30.61,80136.45,0.0,0.76891,0.00019,15.69109]
[1778183174142,30.61,80131.86,0.0,0.76803,0.00019,15.72335]
[1778183179177,30.61,80131.5,0.0,0.76797,0.00019,15.72544]
[1778183184214,30.61,80132.06,0.0,0.7681,0.00019,15.72085]
[1778183189251,30.61,80136.06,0.0,0.76889,0.00019,15.69161]
[1778183194283,30.6,80137.59,0.0,0.76926,0.00019,15.67446]
[1778183199317,30.6,80137.96,0.0,0.76935,0.00019,15.67109]
[1778183204352,30.6,80138.78,0.0,0.76952,0.00019,15.66453]
[1778183209389,30.6,80139.19,0.0,0.76962,0.00019,15.66088]
[1778183212408,30.59,80133.84,0.0,0.7686,0.00019,15.69855]
[1778183215429,30.59,80132.13,0.0,0.76828,0.00019,15.71047]
[1778183220464,30.59,80128.87,0.0,0.76766,0.00019,15.73314]
[1778183225499,30.59,80130.78,0.0,0.76804,0.00019,15.71924]
[1778183230534,30.59,80129.92,0.0,0.76788,0.00019,15.72514]
[1778183235569,30.59,80129.64,0.0,0.76783,0.00019,15.72686]
[1778183238590,30.59,80121.25,0.0,0.7662,0.00019,15.78628]
[1778183240603,30.59,80127.24,0.0,0.76737,0.00019,15.74368]
[1778183244638,30.59,80129.93,0.0,0.76789,0.00019,15.72457]
[1778183250674,30.59,80127.62,0.0,0.76744,0.00019,15.74102]
[1778183255709,30.59,80130.57,0.0,0.76806,0.00019,15.71474]
[1778183261751,30.59,80129.24,0.0,0.76781,0.00019,15.72379]
[1778183266786,30.59,80128.75,0.0,0.76773,0.00019,15.72687]
[1778183271822,30.58,80128.08,0.0,0.76761,0.00019,15.73115]
[1778183276857,30.58,80131.97,0.0,0.76837,0.00019,15.70316]
[1778183281892,30.58,80131.9,0.0,0.76837,0.00019,15.70347]
[1778183282478,30.58,80131.9,0.0,0.76837,0.00019,15.70347]
[1778183283325,30.58,80131.44,0.0,0.76828,0.00019,15.7067]
[1778183288941,30.58,80129.5,0.0,0.76791,0.00019,15.72023]
[1778183293976,30.58,80124.52,0.0,0.76695,0.00019,15.7553]
[1778183299011,30.58,80120.95,0.0,0.76626,0.00019,15.78036]
[1778183304046,30.58,80121.17,0.0,0.7663,0.00019,15.77891]
[1778183309081,30.58,80120.95,0.0,0.76626,0.00019,15.78056]
[1778183313109,30.58,80126.06,0.0,0.7673,0.00019,15.73901]
[1778183318143,30.58,80124.09,0.0,0.76691,0.00019,15.75307]
[1778183323179,30.58,80122.68,0.0,0.76665,0.00019,15.76274]
[1778183325194,30.58,80112.2,0.0,0.76461,0.0002,15.8368]
[1778183326462,30.58,80113.31,0.0,0.76482,0.0002,15.82893]
[1778183327420,30.58,80113.65,0.0,0.76489,0.0002,15.82651]
[1778183329222,30.58,80100.08,0.0,0.76224,0.0002,15.92188]
[1778183334259,30.57,80098.03,0.0,0.76185,0.0002,15.93552]
[1778183337094,30.57,80105.07,0.0,0.76325,0.0002,15.88575]
[1778183342314,30.57,80104.68,0.0,0.76318,0.0002,15.88812]
[1778183348355,30.57,80102.95,0.0,0.76285,0.0002,15.89983]
[1778183350369,30.57,80110.28,0.0,0.76429,0.0002,15.84814]
[1778183351451,30.57,80110.28,0.0,0.76429,0.0002,15.84814]
[1778183352694,30.57,80113.29,0.0,0.76488,0.0002,15.82688]
[1778183358429,30.57,80115.69,0.0,0.76535,0.0002,15.80966]
[1778183359436,30.57,80123.36,0.0,0.76685,0.00019,15.75535]
[1778183360443,30.57,80122.65,0.0,0.76671,0.00019,15.76047]
[1778183363464,30.57,80130.38,0.0,0.7682,0.00019,15.70577]
[1778183365478,30.57,80130.64,0.0,0.76825,0.00019,15.70415]
[1778183370514,30.57,80131.2,0.0,0.76834,0.00019,15.70054]
[1778183374550,30.57,80140.72,0.0,0.77023,0.00019,15.62714]
[1778183375565,30.57,80143.24,0.0,0.77072,0.00019,15.60916]
[1778183376564,30.57,80158.81,0.0,0.77371,0.00019,15.49724]
[1778183377570,30.57,80157.3,0.0,0.77342,0.00019,15.50805]
[1778183382606,30.57,80153.91,0.0,0.77278,0.00019,15.53219]
[1778183387640,30.57,80152.96,0.0,0.77259,0.00019,15.5391]
[1778183392675,30.57,80150.15,0.0,0.77205,0.00019,15.55941]
[1778183396705,30.57,80143.6,0.0,0.77079,0.00019,15.60641]
[1778183398719,30.57,80142.81,0.0,0.77064,0.00019,15.61198]
[1778183401748,30.57,80163.54,0.0,0.77462,0.00019,15.46297]
[1778183402747,30.57,80175.1,0.0,0.77682,0.00019,15.37917]
[1778183403754,30.57,80175.65,0.0,0.77692,0.00019,15.37523]
[1778183408804,30.57,80169.87,0.0,0.77582,0.00019,15.41733]
[1778183409798,30.57,80175.57,0.0,0.7769,0.00019,15.37609]
[1778183414831,30.57,80182.68,0.0,0.77824,0.00019,15.32471]
[1778183415838,30.57,80188.1,0.0,0.77926,0.00019,15.28523]
[1778183419701,30.57,80188.44,0.0,0.77933,0.00019,15.28271]
[1778183420983,30.57,80188.59,0.0,0.77936,0.00019,15.28159]
[1778183426916,30.57,80191.69,0.0,0.77994,0.00019,15.259]
[1778183431950,30.57,80193.19,0.0,0.78027,0.00019,15.24262]
[1778183432957,30.57,80199.63,0.0,0.78148,0.00019,15.19564]
[1778183433965,30.57,80201.05,0.0,0.78174,0.00019,15.18536]
[1778183439019,30.57,80201.32,0.0,0.78178,0.00019,15.18398]
[1778183441696,30.58,80201.64,0.0,0.78183,0.00019,15.18185]
[1778183442983,30.58,80203.06,0.0,0.7821,0.00019,15.17156]
[1778183447061,30.58,80208.2,0.0,0.78304,0.00019,15.13446]
[1778183452096,30.58,80208.45,0.0,0.78307,0.00019,15.13328]
[1778183457172,30.58,80210.85,0.0,0.7835,0.00019,15.11635]
[1778183462171,30.58,80225.04,0.0,0.78612,0.00018,15.01272]
[1778183463178,30.58,80236.37,0.0,0.7882,0.00018,14.92928]
[1778183464186,30.59,80235.34,0.0,0.78801,0.00018,14.937]
[1778183469223,30.59,80224.51,0.0,0.786,0.00018,15.01735]
[1778183470233,30.59,80219.08,0.0,0.785,0.00019,15.05741]
[1778183472250,30.59,80217.47,0.0,0.78469,0.00019,15.06935]
[1778183474256,30.59,80210.5,0.0,0.7834,0.00019,15.12064]
[1778183475262,30.59,80201.31,0.0,0.78168,0.00019,15.18803]
[1778183476274,30.59,80194.7,0.0,0.78044,0.00019,15.23632]
[1778183477278,30.59,80192.3,0.0,0.77998,0.00019,15.25399]
[1778183482316,30.59,80190.05,0.0,0.77954,0.00019,15.27117]
[1778183487351,30.59,80197.77,0.0,0.78097,0.00019,15.21572]
[1778183489699,30.6,80195.88,0.0,0.7806,0.00019,15.22991]
[1778183491421,30.6,80197.46,0.0,0.7809,0.00019,15.21858]
[1778183497421,30.6,80188.28,0.0,0.77919,0.00019,15.28114]
[1778183498430,30.6,80199.04,0.0,0.78121,0.00019,15.20293]
[1778183499436,30.6,80201.6,0.0,0.78168,0.00019,15.18447]
[1778183504470,30.61,80205.6,0.0,0.7824,0.00019,15.15642]
[1778183509507,30.61,80211.21,0.0,0.78342,0.00019,15.11611]
[1778183514541,30.61,80207.49,0.0,0.78272,0.00019,15.14391]
[1778183520582,30.61,80206.27,0.0,0.78247,0.00019,15.15382]
[1778183522596,30.62,80195.54,0.0,0.78045,0.00019,15.23231]
[1778183523614,30.62,80189.04,0.0,0.77923,0.00019,15.27983]
[1778183524658,30.62,80158.07,0.0,0.77336,0.00019,15.50361]
[1778183525690,30.62,80139.77,0.0,0.76984,0.00019,15.63474]
[1778183526651,30.62,80063.74,0.0,0.75492,0.0002,16.16778]
[1778183527656,30.63,80069.68,0.0,0.75599,0.0002,16.13098]
[1778183528669,30.63,80057.54,0.0,0.75356,0.0002,16.2147]
[1778183530680,30.64,80067.48,0.0,0.75553,0.0002,16.14661]
[1778183531696,30.64,80069.6,0.0,0.75595,0.0002,16.13206]
[1778183533700,30.64,80074.97,0.0,0.75702,0.0002,16.0951]
[1778183534704,30.64,80052.59,0.0,0.75254,0.0002,16.24928]
[1778183535712,30.64,80048.74,0.0,0.75177,0.0002,16.27566]
[1778183537736,30.64,80043.38,0.0,0.75069,0.0002,16.31226]
[1778183538738,30.64,80023.47,0.0,0.74665,0.0002,16.4473]
[1778183539747,30.64,80018.25,0.0,0.74558,0.0002,16.48248]
[1778183541760,30.64,80017.98,0.0,0.74553,0.0002,16.48441]
[1778183542767,30.64,80023.54,0.0,0.74666,0.0002,16.44705]
[1778183543775,30.64,80030.58,0.0,0.74809,0.0002,16.39957]
[1778183545788,30.64,80035.1,0.0,0.749,0.0002,16.3689]
[1778183549816,30.64,80040.58,0.0,0.75011,0.0002,16.33174]
[1778183551836,30.64,80054.92,0.0,0.75305,0.0002,16.22831]
[1778183552843,30.64,80073.42,0.0,0.75674,0.0002,16.10092]
[1778183553844,30.64,80078.99,0.0,0.75785,0.0002,16.06238]
[1778183556864,30.64,80092.91,0.0,0.7606,0.0002,15.96558]
[1778183557875,30.64,80088.57,0.0,0.75975,0.0002,15.99575]
[1778183562909,30.64,80088.73,0.0,0.75979,0.0002,15.99442]
[1778183567944,30.64,80088.46,0.0,0.75974,0.0002,15.99601]
[1778183569963,30.64,80083.5,0.0,0.75876,0.0002,16.03039]
[1778183575016,30.63,80085.08,0.0,0.75908,0.0002,16.01908]
[1778183576003,30.63,80091.81,0.0,0.76042,0.0002,15.97213]
[1778183578018,30.63,80095.9,0.0,0.76122,0.0002,15.94365]
[1778183583055,30.64,80100.73,0.0,0.76216,0.0002,15.91011]
[1778183584067,30.63,80108.41,0.0,0.76367,0.0002,15.85616]
[1778183585079,30.64,80092.05,0.0,0.76045,0.0002,15.97078]
[1778183586082,30.64,80087.54,0.0,0.75956,0.0002,16.00221]
[1778183587089,30.63,80093.25,0.0,0.76069,0.0002,15.96238]
[1778183589105,30.63,80097.25,0.0,0.76148,0.0002,15.93436]
[1778183594143,30.63,80093.99,0.0,0.76084,0.0002,15.95705]
[1778183599178,30.63,80098.67,0.0,0.76176,0.0002,15.92425]
[1778183601193,30.63,80104.18,0.0,0.76285,0.0002,15.88552]
[1778183604213,30.63,80109.45,0.0,0.76388,0.0002,15.84841]
[1778183604867,30.63,80109.45,0.0,0.76388,0.0002,15.84841]
[1778183605938,30.63,80109.78,0.0,0.76395,0.0002,15.84607]
[1778183611263,30.63,80106.88,0.0,0.76344,0.0002,15.86063]
[1778183616301,30.63,80113.81,0.0,0.76479,0.0002,15.81194]
[1778183620331,30.63,80119.23,0.0,0.76585,0.00019,15.77361]
[1778183625364,30.63,80118.04,0.0,0.76563,0.00019,15.7818]
[1778183630399,30.63,80114.92,0.0,0.76503,0.0002,15.80349]
[1778183635438,30.63,80118.54,0.0,0.76574,0.00019,15.77766]
[1778183637453,30.63,80101.77,0.0,0.76246,0.0002,15.89553]
[1778183638462,30.63,80100.47,0.0,0.76221,0.0002,15.90446]
[1778183643497,30.63,80102.92,0.0,0.76271,0.0002,15.88677]
[1778183645507,30.63,80104.05,0.0,0.76293,0.0002,15.87876]
[1778183650542,30.62,80104.12,0.0,0.76295,0.0002,15.87809]
[1778183652614,30.62,80105.29,0.0,0.76318,0.0002,15.86986]
[1778183653346,30.62,80102.49,0.0,0.76263,0.0002,15.8895]
[1778183655579,30.62,80087.81,0.0,0.75974,0.0002,15.99211]
[1778183656586,30.62,80083.67,0.0,0.75892,0.0002,16.02092]
[1778183659610,30.62,80080.41,0.0,0.75828,0.0002,16.04332]
[1778183662640,30.62,80088.13,0.0,0.75981,0.0002,15.98956]
[1778183667676,30.62,80091.29,0.0,0.76044,0.0002,15.96733]
[1778183672710,30.62,80093.91,0.0,0.76102,0.0002,15.94331]
[1778183675089,30.62,80093.41,0.0,0.76092,0.0002,15.94678]
[1778183676429,30.62,80093.29,0.0,0.7609,0.0002,15.94758]
[1778183677745,30.62,80085.21,0.0,0.7593,0.0002,16.0038]
[1778183679604,30.62,80079.93,0.0,0.75826,0.0002,16.04041]
[1778183681774,30.62,80068.88,0.0,0.75607,0.0002,16.11673]
[1778183682780,30.62,80066.7,0.0,0.75563,0.0002,16.13176]
[1778183684794,30.62,80060.54,0.0,0.7544,0.0002,16.17412]
[1778183689828,30.62,80061.92,0.0,0.75469,0.0002,16.16434]
[1778183691843,30.62,80070.7,0.0,0.75644,0.0002,16.10367]
[1778183692851,30.62,80069.38,0.0,0.75618,0.0002,16.11279]
[1778183697886,30.62,80071.23,0.0,0.75655,0.0002,16.10003]
[1778183700260,30.62,80073.68,0.0,0.75704,0.0002,16.08308]
[1778183701734,30.62,80076.47,0.0,0.75759,0.0002,16.06378]
[1778183701916,30.62,80070.39,0.0,0.75638,0.0002,16.10593]
[1778183702922,30.62,80075.68,0.0,0.75743,0.0002,16.06933]
[1778183704936,30.62,80087.43,0.0,0.75977,0.0002,15.98747]
[1778183705943,30.62,80095.32,0.0,0.76132,0.0002,15.93233]
[1778183706950,30.62,80095.43,0.0,0.76135,0.0002,15.93157]
[1778183711984,30.62,80094.85,0.0,0.76123,0.0002,15.93564]
[1778183717028,30.62,80093.13,0.0,0.76089,0.0002,15.94765]
[1778183719038,30.62,80098.64,0.0,0.76198,0.0002,15.90908]
[1778183720047,30.62,80097.98,0.0,0.76185,0.0002,15.91375]
[1778183722060,30.62,80092.28,0.0,0.76072,0.0002,15.95367]
[1778183727096,30.62,80081.27,0.0,0.75855,0.0002,16.03037]
[1778183728102,30.62,80077.74,0.0,0.75785,0.0002,16.05483]
[1778183733138,30.62,80081.95,0.0,0.75874,0.0002,16.01979]
[1778183738174,30.61,80091.49,0.0,0.76064,0.0002,15.95289]
[1778183740187,30.61,80093.03,0.0,0.76094,0.0002,15.94206]
[1778183745223,30.61,80092.42,0.0,0.76083,0.0002,15.94615]
[1778183745800,30.61,80092.42,0.0,0.76083,0.0002,15.94615]
[1778183746896,30.61,80091.92,0.0,0.76073,0.0002,15.94961]
[1778183752269,30.61,80091.33,0.0,0.76063,0.0002,15.95305]
[1778183757306,30.61,80095.21,0.0,0.76142,0.0002,15.92515]
[1778183760326,30.61,80098.81,0.0,0.76214,0.0002,15.89958]
[1778183765363,30.6,80102.87,0.0,0.76295,0.0002,15.8705]
[1778183770398,30.6,80105.39,0.0,0.76346,0.0002,15.85215]
[1778183771181,30.6,80105.39,0.0,0.76346,0.0002,15.85215]
[1778183772246,30.6,80102.1,0.0,0.76282,0.0002,15.87514]
[1778183777448,30.6,80102.65,0.0,0.76296,0.0002,15.8703]
[1778183780468,30.6,80097.09,0.0,0.76187,0.0002,15.90907]
[1778183785503,30.59,80096.36,0.0,0.76174,0.0002,15.91361]
[1778183790540,30.59,80097.13,0.0,0.76191,0.0002,15.90769]
[1778183793496,30.59,80097.47,0.0,0.76203,0.0002,15.89963]
[1778183794242,30.59,80097.14,0.0,0.76197,0.0002,15.90185]
[1778183795574,30.59,80104.21,0.0,0.76336,0.0002,15.85202]
[1778183797588,30.59,80111.97,0.0,0.76489,0.0002,15.79711]
[1778183802624,30.59,80114.53,0.0,0.7654,0.0002,15.77865]
[1778183807662,30.59,80116.2,0.0,0.76573,0.0002,15.76646]
[1778183812705,30.58,80111.8,0.0,0.76489,0.0002,15.79702]
[1778183817746,30.58,80110.94,0.0,0.76474,0.0002,15.80233]
[1778183822781,30.58,80111.45,0.0,0.76485,0.0002,15.79836]
[1778183825803,30.58,80123.07,0.0,0.76712,0.00019,15.7159]
[1778183830837,30.58,80124.2,0.0,0.76735,0.00019,15.70772]
[1778183835872,30.58,80128.75,0.0,0.76823,0.00019,15.67538]
[1778183840011,30.58,80127.97,0.0,0.76808,0.00019,15.68099]
[1778183841572,30.58,80128.36,0.0,0.76815,0.00019,15.67825]
[1778183846950,30.58,80128.68,0.0,0.76821,0.00019,15.67618]
[1778183848964,30.58,80147.26,0.0,0.7718,0.00019,15.54338]
[1778183850814,30.58,80138.72,0.0,0.77015,0.00019,15.60454]
[1778183851985,30.58,80136.93,0.0,0.76986,0.00019,15.61182]
[1778183857019,30.58,80134.67,0.0,0.76943,0.00019,15.62777]
[1778183862054,30.58,80131.71,0.0,0.76885,0.00019,15.64886]
[1778183867089,30.58,80131.61,0.0,0.76883,0.00019,15.64969]
[1778183872128,30.58,80129.5,0.0,0.76842,0.00019,15.66483]
[1778183877159,30.58,80125.55,0.0,0.76766,0.00019,15.69275]
[1778183882194,30.58,80128.57,0.0,0.76825,0.00019,15.67112]
[1778183884208,30.58,80122.6,0.0,0.76709,0.00019,15.71351]
[1778183886222,30.58,80121.94,0.0,0.76696,0.00019,15.71813]
[1778183888237,30.58,80112.99,0.0,0.76522,0.0002,15.78148]
[1778183890250,30.58,80108.36,0.0,0.76431,0.0002,15.814]
[1778183895287,30.58,80114.42,0.0,0.76551,0.0002,15.77078]
[1778183900321,30.57,80116.26,0.0,0.76588,0.0002,15.75723]
[1778183905356,30.57,80115.29,0.0,0.7657,0.0002,15.76385]
[1778183910392,30.57,80115.61,0.0,0.76577,0.0002,15.76144]
[1778183913413,30.57,80109.66,0.0,0.76466,0.0002,15.79788]
[1778183915428,30.57,80097.18,0.0,0.76221,0.0002,15.88559]
[1778183916435,30.57,80095.57,0.0,0.76189,0.0002,15.89687]
[1778183921469,30.57,80094.1,0.0,0.76161,0.0002,15.90701]
[1778183926505,30.57,80097.58,0.0,0.7623,0.0002,15.8823]
[1778183929525,30.57,80097.73,0.0,0.76234,0.0002,15.881]
[1778183931542,30.57,80096.83,0.0,0.76216,0.0002,15.88719]
[1778183935568,30.57,80091.63,0.0,0.76115,0.0002,15.92319]
[1778183940604,30.56,80097.1,0.0,0.76225,0.0002,15.88421]
[1778183941616,30.56,80103.46,0.0,0.7635,0.0002,15.8394]
[1778183942618,30.56,80104.26,0.0,0.76366,0.0002,15.83375]
[1778183944659,30.56,80095.07,0.0,0.76185,0.0002,15.89833]
[1778183945638,30.56,80092.67,0.0,0.76138,0.0002,15.91511]
[1778183949666,30.56,80085.79,0.0,0.76002,0.0002,15.96301]
[1778183953693,30.56,80086.27,0.0,0.76013,0.0002,15.95942]
[1778183956716,30.56,80093.81,0.0,0.76162,0.0002,15.90641]
[1778183957722,30.56,80094.88,0.0,0.76183,0.0002,15.8989]
[1778183961752,30.56,80102.65,0.0,0.76337,0.0002,15.84401]
[1778183963766,30.56,80116.16,0.0,0.76602,0.0002,15.74849]
[1778183964772,30.56,80121.47,0.0,0.76705,0.00019,15.71088]
[1778183969807,30.56,80124.64,0.0,0.76767,0.00019,15.68854]
[1778183974842,30.56,80125.76,0.0,0.76794,0.00019,15.67496]
[1778183979877,30.56,80124.63,0.0,0.76772,0.00019,15.68304]
[1778183981892,30.56,80125.45,0.0,0.76788,0.00019,15.67718]
[1778183983906,30.56,80130.69,0.0,0.76889,0.00019,15.6399]
[1778183985919,30.56,80136.49,0.0,0.77002,0.00019,15.59846]
[1778183987935,30.56,80141.0,0.0,0.77089,0.00019,15.56616]
[1778183990958,30.56,80135.27,0.0,0.76978,0.00019,15.60709]
[1778183995993,30.56,80132.08,0.0,0.76917,0.00019,15.62954]
[1778183999142,30.56,80136.64,0.0,0.77006,0.00019,15.59686]
[1778184000177,30.56,80139.48,0.0,0.77061,0.00019,15.57647]
[1778184001879,30.56,80158.73,0.0,0.77432,0.00019,15.43803]
[1778184003161,30.56,80164.14,0.0,0.77535,0.00019,15.39897]
[1778184004085,30.56,80172.3,0.0,0.7769,0.00019,15.33987]
[1778184005144,30.56,80177.93,0.0,0.77797,0.00019,15.29901]
[1778184006172,30.56,80176.39,0.0,0.77769,0.00019,15.30999]
[1778184010218,30.55,80166.45,0.0,0.77581,0.00019,15.3816]
[1778184011961,30.55,80162.72,0.0,0.7751,0.00019,15.40839]
[1778184017266,30.55,80159.49,0.0,0.7745,0.00019,15.43114]
[1778184019285,30.55,80165.9,0.0,0.77573,0.00019,15.38441]
[1778184024317,30.55,80169.07,0.0,0.77635,0.00019,15.36105]
[1778184026330,30.55,80178.93,0.0,0.77823,0.00019,15.2892]
[1778184030358,30.55,80191.29,0.0,0.78056,0.00019,15.19909]
[1778184035393,30.55,80195.6,0.0,0.78142,0.00019,15.16216]
[1778184036399,30.55,80189.55,0.0,0.78028,0.00019,15.20631]
[1778184041449,30.55,80192.76,0.0,0.78089,0.00019,15.18272]
[1778184044461,30.55,80201.01,0.0,0.78244,0.00019,15.12231]
[1778184049496,30.55,80195.64,0.0,0.78143,0.00019,15.16166]
[1778184050503,30.55,80190.54,0.0,0.78048,0.00019,15.19887]
[1778184052517,30.55,80200.37,0.0,0.78232,0.00019,15.12695]
[1778184053524,30.55,80194.19,0.0,0.78116,0.00019,15.17215]
[1778184055538,30.55,80188.96,0.0,0.78018,0.00019,15.2102]
[1778184060575,30.54,80187.21,0.0,0.77986,0.00019,15.22255]
[1778184062588,30.54,80180.83,0.0,0.77866,0.00019,15.26892]
[1778184067623,30.54,80178.1,0.0,0.77815,0.00019,15.28867]
[1778184068528,30.54,80178.1,0.0,0.77815,0.00019,15.28867]
[1778184069503,30.54,80176.2,0.0,0.77779,0.00019,15.30243]
[1778184074683,30.54,80174.89,0.0,0.77754,0.00019,15.31169]
[1778184079712,30.54,80169.69,0.0,0.77656,0.00019,15.34923]
[1778184083740,30.54,80164.47,0.0,0.77557,0.00019,15.38687]
[1778184088775,30.54,80155.34,0.0,0.77383,0.00019,15.45251]
[1778184090550,30.54,80151.53,0.0,0.7731,0.00019,15.47989]
[1778184091520,30.54,80151.94,0.0,0.77318,0.00019,15.47685]
[1778184097841,30.54,80150.21,0.0,0.77291,0.00019,15.48336]
[1778184100860,30.54,80156.98,0.0,0.77421,0.00019,15.43467]
[1778184105898,30.54,80155.54,0.0,0.77393,0.00019,15.44527]
[1778184106903,30.54,80147.47,0.0,0.77238,0.00019,15.50334]
[1778184107910,30.54,80145.42,0.0,0.77198,0.00019,15.51799]
[1778184109924,30.54,80150.79,0.0,0.77302,0.00019,15.4792]
[1778184114959,30.54,80148.56,0.0,0.7726,0.00019,15.49498]
[1778184115263,30.54,80148.56,0.0,0.7726,0.00019,15.49498]
[1778184117056,30.54,80148.34,0.0,0.77256,0.00019,15.4965]
[1778184117080,30.54,80184.06,0.0,0.77937,0.00019,15.2378]
[1778184118987,30.54,80194.59,0.0,0.78137,0.00019,15.16055]
[1778184119995,30.54,80195.17,0.0,0.78148,0.00019,15.15623]
[1778184121005,30.54,80201.4,0.0,0.78265,0.00019,15.11059]
[1778184122014,30.53,80223.82,0.0,0.78683,0.00019,14.94522]
[1778184126040,30.53,80239.08,0.0,0.78965,0.00018,14.83204]
[1778184127047,30.53,80244.76,0.0,0.7907,0.00018,14.78956]
[1778184132084,30.53,80248.85,0.0,0.79146,0.00018,14.75863]
[1778184135116,30.53,80236.35,0.0,0.78917,0.00018,14.85154]
[1778184137309,30.53,80234.65,0.0,0.78886,0.00018,14.86418]
[1778184138364,30.53,80234.43,0.0,0.78882,0.00018,14.86581]
[1778184141154,30.53,80245.59,0.0,0.79086,0.00018,14.78305]
[1778184143169,30.53,80239.47,0.0,0.78974,0.00018,14.82863]
[1778184143225,30.53,80239.47,0.0,0.78974,0.00018,14.82863]
[1778184143911,30.53,80239.47,0.0,0.78974,0.00018,14.82863]
[1778184144175,30.53,80227.35,0.0,0.7875,0.00018,14.91838]
[1778184147198,30.53,80241.71,0.0,0.79015,0.00018,14.81176]
[1778184148213,30.53,80248.56,0.0,0.79141,0.00018,14.76082]
[1778184149213,30.53,80274.52,0.0,0.79613,0.00018,14.56675]
[1778184150219,30.53,80284.36,0.0,0.79789,0.00018,14.49298]
[1778184154250,30.53,80279.13,0.0,0.797,0.00018,14.52692]
[1778184155255,30.53,80268.4,0.0,0.79507,0.00018,14.60731]
[1778184156261,30.53,80277.78,0.0,0.79676,0.00018,14.53705]
[1778184157267,30.53,80290.09,0.0,0.79896,0.00018,14.44469]
[1778184158276,30.53,80295.25,0.0,0.79988,0.00018,14.40602]
[1778184160291,30.53,80304.55,0.0,0.80153,0.00018,14.33579]
[1778184161297,30.53,80311.08,0.0,0.80269,0.00018,14.2864]
[1778184163065,30.53,80317.79,0.0,0.80388,0.00018,14.23534]
[1778184164327,30.53,80325.18,0.0,0.80518,0.00018,14.17931]
[1778184165337,30.53,80339.11,0.0,0.80762,0.00017,14.07342]
[1778184167063,30.53,80339.11,0.0,0.80762,0.00017,14.07342]
[1778184167151,30.53,80377.56,0.0,0.81423,0.00017,13.77982]
[1778184168365,30.53,80370.98,0.0,0.81311,0.00017,13.83039]
[1778184169370,30.53,80358.56,0.0,0.81098,0.00017,13.92533]
[1778184170375,30.53,80342.13,0.0,0.80813,0.00017,14.05082]
[1778184171382,30.53,80340.37,0.0,0.80782,0.00017,14.06427]
[1778184173141,30.54,80322.13,0.0,0.80463,0.00018,14.20332]
[1778184176416,30.54,80307.29,0.0,0.802,0.00018,14.31577]
[1778184177423,30.54,80306.69,0.0,0.8019,0.00018,14.32021]
[1778184179439,30.53,80301.48,0.0,0.80098,0.00018,14.35937]
[1778184181451,30.54,80295.56,0.0,0.79992,0.00018,14.40415]
[1778184186536,30.54,80277.91,0.0,0.79676,0.00018,14.53694]
[1778184187508,30.54,80265.73,0.0,0.79456,0.00018,14.62818]
[1778184188548,30.54,80258.77,0.0,0.7933,0.00018,14.68019]
[1778184189534,30.54,80256.62,0.0,0.7929,0.00018,14.69644]
[1778184190527,30.54,80253.31,0.0,0.79229,0.00018,14.72142]
[1778184193304,30.54,80259.15,0.0,0.79335,0.00018,14.67809]
[1778184195563,30.54,80262.82,0.0,0.79401,0.00018,14.65083]
[1778184198591,30.54,80270.38,0.0,0.79537,0.00018,14.59487]
[1778184199594,30.54,80275.95,0.0,0.79637,0.00018,14.55313]
[1778184200601,30.54,80287.83,0.0,0.7985,0.00018,14.464]
[1778184201609,30.54,80284.66,0.0,0.79793,0.00018,14.48791]
[1778184206497,30.54,80283.57,0.0,0.79773,0.00018,14.49628]
[1778184211678,30.54,80295.76,0.0,0.79995,0.00018,14.39957]
[1778184212686,30.54,80295.76,0.0,0.79995,0.00018,14.39978]
[1778184214700,30.54,80290.58,0.0,0.79902,0.00018,14.43888]
[1778184219734,30.54,80288.54,0.0,0.79865,0.00018,14.45449]
[1778184224769,30.55,80284.79,0.0,0.79797,0.00018,14.48289]
[1778184225777,30.55,80276.3,0.0,0.79645,0.00018,14.54654]
[1778184230812,30.55,80271.46,0.0,0.79557,0.00018,14.58295]
[1778184233844,30.54,80263.65,0.0,0.79417,0.00018,14.64107]
[1778184238875,30.54,80262.36,0.0,0.79394,0.00018,14.65042]
[1778184243915,30.54,80260.98,0.0,0.79369,0.00018,14.66078]
[1778184247952,30.54,80266.21,0.0,0.79463,0.00018,14.62188]
[1778184248949,30.54,80288.03,0.0,0.79856,0.00018,14.45825]
[1778184249956,30.54,80303.36,0.0,0.80129,0.00018,14.34271]
[1778184250962,30.54,80300.99,0.0,0.80087,0.00018,14.36063]
[1778184252977,30.54,80295.18,0.0,0.79984,0.00018,14.40454]
[1778184254993,30.54,80301.95,0.0,0.80104,0.00018,14.35357]
[1778184256003,30.55,80309.69,0.0,0.80241,0.00018,14.29519]
[1778184257007,30.55,80304.99,0.0,0.80157,0.00018,14.33085]
[1778184258013,30.55,80300.83,0.0,0.80083,0.00018,14.36243]
[1778184263053,30.55,80302.46,0.0,0.80111,0.00018,14.35047]
[1778184268088,30.55,80293.54,0.0,0.79952,0.00018,14.41811]
[1778184270100,30.55,80299.91,0.0,0.80065,0.00018,14.37021]
[1778184272119,30.55,80294.19,0.0,0.79968,0.00018,14.4079]
[1778184273121,30.55,80288.33,0.0,0.79863,0.00018,14.45209]
[1778184278158,30.55,80290.93,0.0,0.79908,0.00018,14.43318]
[1778184283194,30.55,80292.26,0.0,0.7993,0.00018,14.42361]
[1778184288228,30.55,80292.28,0.0,0.7993,0.00018,14.42388]
[1778184293263,30.56,80290.48,0.0,0.79897,0.00018,14.43767]
[1778184296284,30.56,80283.72,0.0,0.79776,0.00018,14.48862]
[1778184298299,30.56,80273.14,0.0,0.79585,0.00018,14.56794]
[1778184303334,30.56,80270.14,0.0,0.79531,0.00018,14.59031]
[1778184306355,30.55,80264.23,0.0,0.79425,0.00018,14.6343]
[1778184311390,30.55,80263.25,0.0,0.79407,0.00018,14.64164]
[1778184316426,30.55,80268.79,0.0,0.79507,0.00018,14.60028]
[1778184319446,30.56,80263.69,0.0,0.79415,0.00018,14.63842]
[1778184326494,30.55,80259.5,0.0,0.79339,0.00018,14.66946]
[1778184331532,30.55,80254.14,0.0,0.79248,0.00018,14.70357]
[1778184336565,30.55,80252.77,0.0,0.79223,0.00018,14.71345]
[1778184341600,30.55,80250.85,0.0,0.79189,0.00018,14.72735]
[1778184346635,30.55,80251.6,0.0,0.79204,0.00018,14.72139]
[1778184351671,30.55,80249.7,0.0,0.7917,0.00018,14.73519]
[1778184356706,30.55,80250.12,0.0,0.79179,0.00018,14.73167]
[1778184361744,30.55,80249.6,0.0,0.7917,0.00018,14.73515]
[1778184366778,30.54,80249.95,0.0,0.79178,0.00018,14.73209]
[1778184371812,30.54,80250.22,0.0,0.79184,0.00018,14.72953]
[1778184377854,30.54,80250.96,0.0,0.79199,0.00018,14.72334]
[1778184382889,30.54,80248.34,0.0,0.79152,0.00018,14.74227]
[1778184387924,30.54,80247.66,0.0,0.79142,0.00018,14.7466]
[1778184393965,30.53,80248.36,0.0,0.79162,0.00018,14.73481]
[1778184397994,30.53,80239.44,0.0,0.79,0.00018,14.80047]
[1778184400013,30.53,80233.59,0.0,0.78893,0.00018,14.84385]
[1778184405043,30.53,80234.77,0.0,0.78916,0.00018,14.8345]
[1778184414110,30.53,80235.89,0.0,0.78939,0.00018,14.82513]
[1778184419146,30.52,80236.44,0.0,0.78951,0.00018,14.82037]
[1778184423173,30.52,80228.93,0.0,0.78813,0.00018,14.87557]
[1778184427201,30.52,80223.5,0.0,0.78714,0.00019,14.91513]
[1778184432236,30.52,80221.9,0.0,0.78687,0.00019,14.92613]
[1778184437271,30.52,80225.17,0.0,0.78748,0.00019,14.90184]
[1778184442307,30.52,80219.85,0.0,0.78649,0.00019,14.94099]
[1778184447343,30.52,80219.18,0.0,0.78638,0.00019,14.94564]
[1778184453384,30.51,80218.94,0.0,0.78639,0.00019,14.94149]
[1778184458424,30.51,80222.66,0.0,0.78708,0.00019,14.91394]
[1778184463459,30.51,80223.15,0.0,0.78718,0.00019,14.91027]
[1778184465472,30.51,80228.63,0.0,0.78819,0.00018,14.86974]
[1778184467486,30.51,80234.88,0.0,0.78934,0.00018,14.82349]
[1778184472521,30.52,80239.21,0.0,0.79013,0.00018,14.79179]
[1778184477556,30.52,80243.29,0.0,0.79087,0.00018,14.7617]
[1778184482590,30.52,80244.04,0.0,0.79099,0.00018,14.75676]
[1778184488636,30.52,80244.02,0.0,0.79097,0.00018,14.75761]
[1778184493670,30.52,80243.61,0.0,0.79089,0.00018,14.76077]
[1778184498704,30.52,80242.54,0.0,0.79069,0.00018,14.76924]
[1778184500718,30.52,80237.08,0.0,0.78968,0.00018,14.80998]
[1778184501725,30.52,80230.92,0.0,0.78854,0.00018,14.85569]
[1778184506760,30.52,80225.96,0.0,0.78763,0.00019,14.8924]
[1778184511795,30.52,80224.85,0.0,0.78747,0.00019,14.89495]
[1778184516831,30.52,80223.84,0.0,0.78729,0.00019,14.90241]
[1778184520858,30.52,80218.7,0.0,0.78634,0.00019,14.94024]
[1778184523880,30.52,80213.72,0.0,0.78541,0.00019,14.97685]
[1778184528914,30.52,80211.12,0.0,0.78494,0.00019,14.99559]
[1778184533948,30.52,80210.76,0.0,0.78489,0.00019,14.99763]
[1778184540998,30.52,80207.57,0.0,0.7843,0.00019,15.02066]
[1778184546034,30.52,80216.1,0.0,0.7859,0.00019,14.9575]
[1778184548048,30.52,80219.41,0.0,0.78652,0.00019,14.93288]
[1778184555096,30.51,80217.5,0.0,0.78618,0.00019,14.94641]
[1778184560133,30.51,80217.63,0.0,0.78621,0.00019,14.94514]
[1778184565166,30.51,80216.76,0.0,0.78606,0.00019,14.95108]
[1778184570202,30.51,80217.21,0.0,0.78617,0.00019,14.94661]
[1778184575236,30.5,80218.29,0.0,0.78646,0.00019,14.93186]
[1778184580272,30.5,80218.26,0.0,0.78648,0.00019,14.93093]
[1778184585311,30.5,80219.13,0.0,0.78667,0.00019,14.92332]
[1778184590346,30.49,80218.54,0.0,0.78659,0.00019,14.92626]
[1778184595381,30.49,80216.53,0.0,0.78625,0.00019,14.93985]
[1778184600416,30.48,80216.5,0.0,0.78628,0.00019,14.93878]
[1778184605451,30.48,80218.43,0.0,0.78667,0.00019,14.92322]
[1778184610486,30.47,80216.64,0.0,0.78637,0.00019,14.93522]
[1778184615521,30.47,80218.78,0.0,0.7868,0.00019,14.91811]
[1778184620556,30.47,80223.51,0.0,0.7877,0.00019,14.88182]
[1778184625591,30.46,80225.12,0.0,0.78803,0.00019,14.86867]
[1778184631633,30.46,80225.77,0.0,0.78824,0.00019,14.85678]
[1778184637675,30.45,80226.35,0.0,0.78838,0.00019,14.85107]
[1778184646504,30.45,80227.13,0.0,0.78858,0.00019,14.84321]
[1778184651779,30.44,80229.45,0.0,0.78903,0.00019,14.82482]
[1778184657821,30.44,80230.87,0.0,0.78933,0.00018,14.81294]
[1778184662859,30.43,80231.25,0.0,0.78943,0.00018,14.80898]
[1778184667894,30.43,80211.8,0.0,0.78584,0.00019,14.95216]
[1778184672929,30.43,80208.63,0.0,0.78526,0.00019,14.97522]
[1778184677964,30.43,80209.38,0.0,0.7854,0.00019,14.96958]
[1778184682999,30.43,80209.39,0.0,0.7854,0.00019,14.96946]
[1778184688037,30.43,80211.32,0.0,0.78577,0.00019,14.95512]
[1778184693073,30.43,80215.86,0.0,0.78667,0.00019,14.91589]
[1778184697102,30.43,80216.84,0.0,0.78684,0.00019,14.90887]
[1778184702135,30.43,80212.04,0.0,0.78594,0.00019,14.94478]
[1778184707169,30.43,80204.89,0.0,0.78459,0.00019,14.99791]
[1778184712205,30.43,80208.07,0.0,0.78519,0.00019,14.9745]
[1778184717241,30.43,80211.64,0.0,0.78585,0.00019,14.94831]
[1778184722274,30.43,80212.14,0.0,0.78594,0.00019,14.94487]
[1778184727310,30.43,80213.88,0.0,0.78625,0.00019,14.93233]
[1778184732345,30.44,80213.11,0.0,0.7861,0.00019,14.93846]
[1778184737380,30.44,80214.66,0.0,0.78638,0.00019,14.92738]
[1778184744431,30.44,80215.72,0.0,0.78656,0.00019,14.92013]
[1778184749494,30.44,80218.15,0.0,0.787,0.00019,14.90264]
[1778184755536,30.44,80218.3,0.0,0.78706,0.00019,14.89686]
[1778184767354,30.45,80218.2,0.0,0.78701,0.00019,14.89881]
[1778184772655,30.45,80218.37,0.0,0.78702,0.00019,14.89848]
[1778184777693,30.45,80214.92,0.0,0.78636,0.00019,14.92465]
[1778184782725,30.45,80214.47,0.0,0.78626,0.00019,14.92854]
[1778184787760,30.46,80215.3,0.0,0.7864,0.00019,14.92299]
[1778184792795,30.46,80215.62,0.0,0.78645,0.00019,14.92122]
[1778184798837,30.46,80215.82,0.0,0.78647,0.00019,14.92046]
[1778184803871,30.46,80216.4,0.0,0.78656,0.00019,14.91677]
[1778184808907,30.47,80216.52,0.0,0.78657,0.00019,14.9165]
[1778184813942,30.47,80217.21,0.0,0.78673,0.00019,14.9064]
[1778184818977,30.47,80217.65,0.0,0.7868,0.00019,14.90381]
[1778184824011,30.47,80217.51,0.0,0.78676,0.00019,14.90552]
[1778184829047,30.47,80210.92,0.0,0.78552,0.00019,14.95478]
[1778184832068,30.47,80203.4,0.0,0.78411,0.00019,15.01035]
[1778184835090,30.47,80195.14,0.0,0.78255,0.00019,15.07108]
[1778184840124,30.47,80190.57,0.0,0.78169,0.00019,15.10489]
[1778184845159,30.47,80185.56,0.0,0.78074,0.00019,15.1415]
[1778184850195,30.47,80187.64,0.0,0.78114,0.00019,15.12611]
[1778184853214,30.47,80180.93,0.0,0.77987,0.00019,15.17539]
[1778184855229,30.47,80172.89,0.0,0.77833,0.00019,15.23427]
[1778184857985,30.48,80164.47,0.0,0.77672,0.00019,15.29582]
[1778184863285,30.48,80164.41,0.0,0.7767,0.00019,15.29647]
[1778184869327,30.48,80158.6,0.0,0.77559,0.00019,15.33876]
[1778184874362,30.48,80155.11,0.0,0.77497,0.00019,15.35847]
[1778184880404,30.48,80153.98,0.0,0.77475,0.00019,15.36664]
[1778184885439,30.48,80152.62,0.0,0.77449,0.00019,15.37646]
[1778184890474,30.48,80153.77,0.0,0.77471,0.00019,15.36811]
[1778184893495,30.48,80146.81,0.0,0.77338,0.00019,15.41808]
[1778184898531,30.47,80146.99,0.0,0.77343,0.00019,15.41605]
[1778184901559,30.47,80154.34,0.0,0.77486,0.00019,15.36247]
[1778184902565,30.47,80164.31,0.0,0.77677,0.00019,15.29002]
[1778184903572,30.47,80163.62,0.0,0.77664,0.00019,15.29501]
[1778184908607,30.47,80165.16,0.0,0.77694,0.00019,15.28367]
[1778184913642,30.47,80164.8,0.0,0.77688,0.00019,15.28614]
[1778184918677,30.47,80164.46,0.0,0.77681,0.00019,15.28853]
[1778184925728,30.47,80164.39,0.0,0.77681,0.00019,15.28857]
[1778184930783,30.47,80163.47,0.0,0.77664,0.00019,15.29495]
[1778184935797,30.46,80161.71,0.0,0.77637,0.00019,15.30156]
[1778184941838,30.46,80164.0,0.0,0.77683,0.00019,15.28434]
[1778184946875,30.46,80163.69,0.0,0.77678,0.00019,15.28614]
[1778184951910,30.46,80161.12,0.0,0.7763,0.00019,15.30436]
[1778184956945,30.46,80160.91,0.0,0.77627,0.00019,15.30535]
[1778184961980,30.46,80162.4,0.0,0.77657,0.00019,15.29404]
[1778184969030,30.45,80161.93,0.0,0.7765,0.00019,15.29684]
[1778184974064,30.45,80161.86,0.0,0.77649,0.00019,15.29694]
[1778184979099,30.45,80163.44,0.0,0.77681,0.00019,15.28511]
[1778184984134,30.45,80165.29,0.0,0.77716,0.00019,15.27145]
[1778184985146,30.45,80158.46,0.0,0.77586,0.00019,15.32102]
[1778184990182,30.45,80151.82,0.0,0.7746,0.00019,15.36855]
[1778184995216,30.44,80155.18,0.0,0.77531,0.00019,15.33794]
[1778184998965,30.44,80165.98,0.0,0.77739,0.00019,15.25913]
[1778185005286,30.44,80164.17,0.0,0.77705,0.00019,15.27212]
[1778185011329,30.44,80163.41,0.0,0.77692,0.00019,15.27712]
[1778185016364,30.44,80163.31,0.0,0.77692,0.00019,15.27692]
[1778185021402,30.44,80162.72,0.0,0.77683,0.00019,15.28037]
[1778185026437,30.43,80163.72,0.0,0.77705,0.00019,15.27224]
[1778185031475,30.43,80165.23,0.0,0.77735,0.00019,15.26048]
[1778185032489,30.43,80170.41,0.0,0.77835,0.00019,15.22255]
[1778185039245,30.43,80168.78,0.0,0.77805,0.00019,15.23377]
[1778185044566,30.43,80167.28,0.0,0.77777,0.00019,15.24464]
[1778185045573,30.43,80148.6,0.0,0.77418,0.00019,15.38043]
[1778185046579,30.43,80146.25,0.0,0.77373,0.00019,15.39742]
[1778185048596,30.43,80144.51,0.0,0.77339,0.00019,15.40989]
[1778185054637,30.42,80146.86,0.0,0.77391,0.00019,15.38692]
[1778185058672,30.42,80152.74,0.0,0.77505,0.00019,15.34406]
[1778185063706,30.42,80148.13,0.0,0.77417,0.00019,15.37725]
[1778185068747,30.42,80149.09,0.0,0.77436,0.00019,15.37]
[1778185071763,30.42,80143.49,0.0,0.77328,0.00019,15.41033]
[1778185077805,30.42,80140.56,0.0,0.77274,0.00019,15.43076]
[1778185082840,30.42,80139.5,0.0,0.77254,0.00019,15.43796]
[1778185087875,30.42,80140.41,0.0,0.77273,0.00019,15.43103]
[1778185088882,30.41,80131.87,0.0,0.77107,0.00019,15.49248]
[1778185092910,30.41,80126.76,0.0,0.77009,0.0002,15.52884]
[1778185097945,30.41,80128.79,0.0,0.77049,0.00019,15.51399]
[1778185102981,30.41,80128.25,0.0,0.77039,0.0002,15.51773]
[1778185108019,30.41,80132.25,0.0,0.77116,0.00019,15.48907]
[1778185116074,30.41,80138.4,0.0,0.7724,0.00019,15.43959]
[1778185121108,30.41,80141.37,0.0,0.77297,0.00019,15.41844]
[1778185124129,30.42,80134.29,0.0,0.77159,0.00019,15.4697]
[1778185129164,30.42,80135.08,0.0,0.77173,0.00019,15.46433]
[1778185134199,30.42,80135.87,0.0,0.77188,0.00019,15.459]
[1778185139234,30.42,80139.4,0.0,0.77256,0.00019,15.43374]
[1778185143262,30.42,80144.8,0.0,0.7736,0.00019,15.3948]
[1778185148297,30.42,80151.27,0.0,0.77485,0.00019,15.34805]
[1778185153332,30.42,80153.97,0.0,0.77536,0.00019,15.32872]
[1778185159376,30.42,80154.44,0.0,0.77544,0.00019,15.32576]
[1778185165418,30.42,80154.92,0.0,0.77552,0.00019,15.32268]
[1778185170452,30.42,80155.44,0.0,0.77562,0.00019,15.31908]
[1778185175488,30.42,80155.66,0.0,0.77571,0.00019,15.31186]
[1778185181531,30.42,80155.84,0.0,0.77575,0.00019,15.31053]
[1778185186566,30.42,80154.9,0.0,0.77557,0.00019,15.31735]
[1778185191601,30.42,80154.57,0.0,0.77551,0.00019,15.3196]
[1778185196636,30.42,80152.34,0.0,0.77508,0.00019,15.3355]
[1778185201671,30.42,80157.22,0.0,0.77602,0.00019,15.30014]
[1778185209727,30.42,80157.75,0.0,0.77612,0.00019,15.29629]
[1778185215769,30.42,80156.71,0.0,0.77593,0.00019,15.30347]
[1778185220805,30.42,80158.06,0.0,0.7762,0.00019,15.29337]
[1778185225839,30.42,80157.9,0.0,0.77617,0.00019,15.29461]
[1778185231882,30.42,80155.0,0.0,0.77566,0.00019,15.31025]
[1778185234902,30.42,80148.09,0.0,0.77432,0.00019,15.36041]
[1778185239942,30.42,80142.79,0.0,0.7733,0.00019,15.39871]
[1778185243969,30.42,80135.77,0.0,0.77194,0.00019,15.44936]
[1778185247995,30.42,80129.91,0.0,0.7708,0.00019,15.4915]
[1778185252031,30.42,80123.81,0.0,0.76961,0.0002,15.53534]
[1778185256053,30.42,80116.69,0.0,0.76822,0.0002,15.58633]
[1778185260083,30.42,80108.64,0.0,0.76663,0.0002,15.64382]
[1778185265117,30.42,80105.43,0.0,0.766,0.0002,15.66684]
[1778185266124,30.42,80114.08,0.0,0.7677,0.0002,15.60513]
[1778185271159,30.42,80116.26,0.0,0.76812,0.0002,15.58978]
[1778185277201,30.42,80116.37,0.0,0.76814,0.0002,15.58908]
[1778185282236,30.42,80112.07,0.0,0.76731,0.0002,15.61944]
[1778185289285,30.42,80110.1,0.0,0.76693,0.0002,15.633]
[1778185294320,30.42,80107.32,0.0,0.76644,0.0002,15.64703]
[1778185299355,30.42,80105.4,0.0,0.76606,0.0002,15.66088]
[1778185304390,30.42,80104.41,0.0,0.76586,0.0002,15.66817]
[1778185309427,30.42,80103.24,0.0,0.76562,0.0002,15.67673]
[1778185314462,30.42,80102.05,0.0,0.76538,0.0002,15.68531]
[1778185319496,30.42,80101.57,0.0,0.76529,0.0002,15.68879]
[1778185323525,30.42,80112.81,0.0,0.7675,0.0002,15.60886]
[1778185327554,30.42,80118.65,0.0,0.76863,0.0002,15.56749]
[1778185336616,30.43,80123.56,0.0,0.76957,0.0002,15.5331]
[1778185341651,30.43,80127.72,0.0,0.77037,0.0002,15.50372]
[1778185347696,30.43,80130.86,0.0,0.77097,0.00019,15.48172]
[1778185351446,30.43,80136.79,0.0,0.77216,0.00019,15.43387]
[1778185356760,30.43,80146.64,0.0,0.77406,0.00019,15.36331]
[1778185357768,30.43,80148.3,0.0,0.77437,0.00019,15.35141]
[1778185362803,30.44,80148.87,0.0,0.77446,0.00019,15.34798]
[1778185367839,30.44,80148.52,0.0,0.77438,0.00019,15.35104]
[1778185372876,30.44,80147.69,0.0,0.77422,0.00019,15.35712]
[1778185377912,30.44,80146.49,0.0,0.77399,0.00019,15.3659]
[1778185382945,30.44,80149.27,0.0,0.77452,0.00019,15.34578]
[1778185384959,30.44,80156.19,0.0,0.77586,0.00019,15.29566]
[1778185391767,30.44,80154.7,0.0,0.77557,0.00019,15.30636]
[1778185399883,30.44,80152.75,0.0,0.7752,0.00019,15.32033]
[1778185405102,30.44,80152.75,0.0,0.77519,0.00019,15.32059]
[1778185410137,30.44,80153.22,0.0,0.77527,0.00019,15.31757]
[1778185416182,30.44,80155.62,0.0,0.77576,0.00019,15.29561]
[1778185419198,30.45,80155.58,0.0,0.77575,0.00019,15.29605]
[1778185420764,30.45,80154.18,0.0,0.77547,0.00019,15.30652]
[1778185426252,30.45,80152.17,0.0,0.77506,0.00019,15.32212]
[1778185431287,30.45,80150.84,0.0,0.77478,0.00019,15.33246]
[1778185436322,30.45,80151.53,0.0,0.7749,0.00019,15.32812]
[1778185442365,30.46,80154.55,0.0,0.77546,0.00019,15.30706]
[1778185448410,30.46,80161.06,0.0,0.77669,0.00019,15.26065]
[1778185455455,30.46,80164.66,0.0,0.77735,0.00019,15.2355]
[1778185459483,30.47,80171.58,0.0,0.77866,0.00019,15.18568]
[1778185464518,30.47,80174.34,0.0,0.77916,0.00019,15.16633]
[1778185472329,30.47,80177.28,0.0,0.77974,0.00019,15.14055]
[1778185477610,30.48,80177.06,0.0,0.77968,0.00019,15.14297]
[1778185483652,30.48,80176.62,0.0,0.77957,0.00019,15.14718]
[1778185484661,30.48,80169.39,0.0,0.77819,0.00019,15.20004]
[1778185487685,30.48,80163.95,0.0,0.77714,0.00019,15.2399]
[1778185494730,30.48,80160.57,0.0,0.77649,0.00019,15.2648]
[1778185499766,30.48,80156.75,0.0,0.77575,0.00019,15.2927]
[1778185503794,30.48,80148.73,0.0,0.77421,0.00019,15.35075]
[1778185508829,30.48,80140.31,0.0,0.77258,0.00019,15.41127]
[1778185510319,30.48,80140.31,0.0,0.77258,0.00019,15.41127]
[1778185511061,30.48,80139.94,0.0,0.77251,0.00019,15.41382]
[1778185516891,30.48,80144.79,0.0,0.77346,0.00019,15.37871]
[1778185522679,30.48,80134.19,0.0,0.7714,0.00019,15.45504]
[1778185527965,30.48,80135.98,0.0,0.77175,0.00019,15.4421]
[1778185533001,30.48,80139.49,0.0,0.77249,0.00019,15.41097]
[1778185538034,30.48,80143.37,0.0,0.77325,0.00019,15.38276]
[1778185543068,30.48,80144.81,0.0,0.77353,0.00019,15.37239]
[1778185548103,30.48,80148.82,0.0,0.77431,0.00019,15.34327]
[1778185553139,30.48,80150.57,0.0,0.77465,0.00019,15.33057]
[1778185556899,30.48,80150.39,0.0,0.77461,0.00019,15.33187]
[1778185558420,30.48,80151.19,0.0,0.77476,0.00019,15.32608]
[1778185564216,30.48,80153.31,0.0,0.77518,0.00019,15.3106]
[1778185569251,30.48,80154.34,0.0,0.77538,0.00019,15.30298]
[1778185574289,30.48,80155.11,0.0,0.77553,0.00019,15.29728]
[1778185581339,30.48,80157.34,0.0,0.77596,0.00019,15.28103]
[1778185586374,30.48,80157.59,0.0,0.77601,0.00019,15.27919]
[1778185593180,30.48,80157.97,0.0,0.77613,0.00019,15.27083]
[1778185599464,30.48,80157.66,0.0,0.77608,0.00019,15.27297]
[1778185605507,30.48,80157.87,0.0,0.77612,0.00019,15.27134]
[1778185613321,30.48,80158.2,0.0,0.77619,0.00019,15.26883]
[1778185619605,30.48,80158.72,0.0,0.77629,0.00019,15.26496]
[1778185624640,30.48,80160.33,0.0,0.7766,0.00019,15.25326]
[1778185625469,30.48,80160.33,0.0,0.7766,0.00019,15.25326]
[1778185626689,30.48,80160.32,0.0,0.7766,0.00019,15.25333]
[1778185632697,30.48,80158.76,0.0,0.7763,0.00019,15.26463]
[1778185637731,30.47,80159.02,0.0,0.77635,0.00019,15.26268]
[1778185642766,30.47,80158.55,0.0,0.77626,0.00019,15.26603]
[1778185647801,30.47,80158.34,0.0,0.77622,0.00019,15.26746]
[1778185652836,30.47,80158.51,0.0,0.77631,0.00019,15.26054]
[1778185657871,30.47,80166.11,0.0,0.77777,0.00019,15.20527]
[1778185662906,30.47,80162.76,0.0,0.77712,0.00019,15.22974]
[1778185667942,30.47,80159.45,0.0,0.77649,0.00019,15.25388]
[1778185673745,30.48,80155.94,0.0,0.77581,0.00019,15.27959]
[1778185679018,30.48,80153.69,0.0,0.77537,0.00019,15.2961]
[1778185684056,30.48,80151.24,0.0,0.77489,0.00019,15.31391]
[1778185689090,30.48,80153.78,0.0,0.77538,0.00019,15.2957]
[1778185694031,30.48,80150.99,0.0,0.77484,0.00019,15.31615]
[1778185694952,30.48,80150.99,0.0,0.77484,0.00019,15.31615]
[1778185700167,30.48,80148.86,0.0,0.77442,0.00019,15.33178]
[1778185705203,30.48,80147.43,0.0,0.77414,0.00019,15.34228]
[1778185711244,30.48,80146.94,0.0,0.77409,0.00019,15.34042]
[1778185716316,30.48,80144.65,0.0,0.77365,0.00019,15.35706]
[1778185716978,30.48,80144.65,0.0,0.77365,0.00019,15.35706]
[1778185716411,30.48,80152.39,0.0,0.77514,0.00019,15.3011]
[1778185718293,30.48,80155.06,0.0,0.77565,0.00019,15.28175]
[1778185723330,30.48,80158.74,0.0,0.77636,0.00019,15.25516]
[1778185728363,30.48,80160.75,0.0,0.77674,0.00019,15.24063]
[1778185733398,30.48,80160.96,0.0,0.77678,0.00019,15.23918]
[1778185738310,30.48,80159.7,0.0,0.77654,0.00019,15.24835]
[1778185738996,30.48,80159.7,0.0,0.77654,0.00019,15.24835]
[1778185741454,30.48,80167.99,0.0,0.77813,0.00019,15.1878]
[1778185746495,30.48,80171.04,0.0,0.77873,0.00019,15.16507]
[1778185750518,30.48,80180.92,0.0,0.78061,0.00019,15.09278]
[1778185751526,30.48,80181.98,0.0,0.78081,0.00019,15.08512]
[1778185757568,30.48,80181.14,0.0,0.78064,0.00019,15.0916]
[1778185762602,30.48,80182.18,0.0,0.78083,0.00019,15.08424]
[1778185767638,30.48,80183.42,0.0,0.78106,0.00019,15.07545]
[1778185772673,30.48,80173.46,0.0,0.77922,0.00019,15.14287]
[1778185777708,30.48,80178.44,0.0,0.78017,0.00019,15.10638]
[1778185782743,30.48,80181.53,0.0,0.78076,0.00019,15.08364]
[1778185790799,30.48,80180.97,0.0,0.78066,0.00019,15.08743]
[1778185795835,30.48,80179.73,0.0,0.78043,0.00019,15.09624]
[1778185800872,30.48,80179.5,0.0,0.78039,0.00019,15.0976]
[1778185801877,30.48,80171.78,0.0,0.77893,0.00019,15.1539]
[1778185802884,30.48,80166.72,0.0,0.77796,0.00019,15.19063]
[1778185807919,30.48,80164.52,0.0,0.77755,0.00019,15.20617]
[1778185812955,30.47,80159.26,0.0,0.77656,0.00019,15.24388]
[1778185817990,30.47,80158.79,0.0,0.77648,0.00019,15.24672]
[1778185823024,30.47,80153.27,0.0,0.77543,0.00019,15.28642]
[1778185828059,30.47,80150.8,0.0,0.77496,0.00019,15.304]
[1778185831465,30.47,80150.84,0.0,0.77503,0.00019,15.29792]
[1778185832604,30.47,80148.67,0.0,0.77461,0.00019,15.31364]
[1778185838131,30.47,80148.82,0.0,0.77465,0.00019,15.31202]
[1778185844940,30.47,80149.16,0.0,0.77473,0.00019,15.30906]
[1778185850214,30.46,80149.32,0.0,0.77477,0.00019,15.30757]
[1778185859294,30.46,80149.89,0.0,0.77489,0.00019,15.30293]
[1778185860300,30.46,80118.72,0.0,0.76883,0.0002,15.5273]
[1778185862446,30.46,80110.22,0.0,0.76716,0.0002,15.58799]
[1778185863374,30.46,80115.64,0.0,0.76823,0.0002,15.54931]
[1778185866358,30.46,80115.77,0.0,0.76824,0.0002,15.54876]
[1778185871398,30.46,80119.4,0.0,0.76895,0.0002,15.52294]
[1778185876429,30.46,80122.95,0.0,0.76964,0.0002,15.49762]
[1778185879449,30.46,80128.27,0.0,0.77068,0.0002,15.45947]
[1778185884505,30.46,80131.31,0.0,0.77128,0.00019,15.43756]
[1778185885505,30.46,80150.88,0.0,0.77507,0.00019,15.29627]
[1778185886508,30.46,80154.47,0.0,0.77576,0.00019,15.27018]
[1778185891543,30.46,80151.56,0.0,0.77525,0.00019,15.28586]
[1778185896579,30.46,80149.11,0.0,0.77477,0.00019,15.30382]
[1778185901618,30.47,80147.17,0.0,0.77439,0.00019,15.31813]
[1778185908666,30.47,80146.53,0.0,0.77426,0.00019,15.32315]
[1778185913700,30.47,80141.26,0.0,0.77323,0.00019,15.36144]
[1778185916721,30.47,80135.12,0.0,0.77203,0.00019,15.40591]
[1778185922417,30.47,80135.05,0.0,0.77202,0.00019,15.40633]
[1778185923998,30.47,80134.22,0.0,0.77186,0.00019,15.41222]
[1778185927801,30.47,80128.36,0.0,0.77073,0.0002,15.4542]
[1778185928810,30.47,80127.39,0.0,0.77054,0.0002,15.46113]
[1778185933843,30.47,80126.91,0.0,0.77045,0.0002,15.46426]
[1778185937871,30.46,80121.63,0.0,0.76943,0.0002,15.50168]
[1778185944487,30.46,80122.29,0.0,0.76957,0.0002,15.49674]
[1778185946030,30.46,80122.92,0.0,0.76969,0.0002,15.49209]
[1778185947941,30.46,80129.79,0.0,0.77104,0.0002,15.44268]
[1778185952976,30.46,80129.93,0.0,0.77113,0.0002,15.43559]
[1778185958012,30.46,80128.59,0.0,0.77088,0.0002,15.44485]
[1778185963047,30.46,80131.26,0.0,0.7714,0.00019,15.42551]
[1778185968081,30.46,80132.74,0.0,0.7717,0.00019,15.41465]
[1778185973116,30.46,80136.72,0.0,0.77247,0.00019,15.38586]
[1778185975130,30.46,80143.06,0.0,0.7737,0.00019,15.34012]
[1778185978151,30.46,80146.44,0.0,0.77435,0.00019,15.31588]
[1778185979158,30.46,80152.47,0.0,0.77552,0.00019,15.27222]
[1778185980166,30.46,80154.39,0.0,0.77589,0.00019,15.25828]
[1778185985200,30.46,80151.89,0.0,0.7754,0.00019,15.27648]
[1778185990235,30.46,80150.34,0.0,0.7751,0.00019,15.28769]
[1778185995271,30.46,80148.32,0.0,0.77472,0.00019,15.30213]
[1778185999299,30.46,80137.82,0.0,0.77269,0.00019,15.37788]
[1778186000306,30.46,80137.33,0.0,0.77259,0.00019,15.38143]
[1778186005341,30.46,80138.78,0.0,0.77287,0.00019,15.37105]
[1778186010376,30.46,80126.78,0.0,0.77054,0.0002,15.45736]
[1778186016181,30.46,80120.74,0.0,0.76941,0.0002,15.49485]
[1778186021454,30.46,80119.21,0.0,0.76912,0.0002,15.50563]
[1778186029510,30.46,80118.14,0.0,0.76891,0.0002,15.51327]
[1778186030516,30.46,80107.83,0.0,0.76688,0.0002,15.58707]
[1778186032530,30.46,80100.88,0.0,0.7655,0.0002,15.63659]
[1778186035559,30.46,80098.45,0.0,0.76502,0.0002,15.65396]
[1778186037591,30.46,80098.23,0.0,0.76497,0.0002,15.65554]
[1778186038527,30.46,80095.85,0.0,0.7645,0.0002,15.67247]
[1778186044620,30.46,80094.56,0.0,0.76425,0.0002,15.68158]
[1778186049655,30.46,80097.99,0.0,0.76493,0.0002,15.65707]
[1778186054690,30.46,80095.37,0.0,0.76442,0.0002,15.67548]
[1778186059640,30.46,80094.43,0.0,0.76424,0.0002,15.68193]
[1778186060543,30.46,80093.24,0.0,0.764,0.0002,15.69023]
[1778186065766,30.45,80091.09,0.0,0.7636,0.0002,15.70465]
[1778186070801,30.45,80089.95,0.0,0.76339,0.0002,15.71204]
[1778186076608,30.45,80086.39,0.0,0.76275,0.0002,15.73091]
[1778186081641,30.44,80085.1,0.0,0.76251,0.0002,15.73934]
[1778186082565,30.44,80084.57,0.0,0.76242,0.0002,15.74274]
[1778186087920,30.44,80082.57,0.0,0.76204,0.0002,15.75617]
[1778186092957,30.44,80069.8,0.0,0.75949,0.0002,15.84562]
[1778186093964,30.44,80068.34,0.0,0.7592,0.0002,15.85578]
[1778186098998,30.44,80069.48,0.0,0.75943,0.0002,15.84748]
[1778186104034,30.44,80071.18,0.0,0.75978,0.0002,15.83531]
[1778186109068,30.44,80072.31,0.0,0.76002,0.0002,15.82711]
[1778186110081,30.44,80078.97,0.0,0.76135,0.0002,15.7803]
[1778186112091,30.44,80072.22,0.0,0.76,0.0002,15.82773]
[1778186117129,30.43,80074.7,0.0,0.7605,0.0002,15.81009]
[1778186122161,30.43,80075.23,0.0,0.76061,0.0002,15.80616]
[1778186127198,30.43,80077.02,0.0,0.76098,0.0002,15.79339]
[1778186133238,30.43,80076.28,0.0,0.76089,0.0002,15.79276]
[1778186138273,30.43,80075.21,0.0,0.76068,0.0002,15.79995]
[1778186142301,30.43,80080.73,0.0,0.76179,0.0002,15.76084]
[1778186147336,30.43,80081.26,0.0,0.7619,0.0002,15.75705]
[1778186149351,30.43,80086.84,0.0,0.76302,0.0002,15.71765]
[1778186150394,30.43,80086.84,0.0,0.76302,0.0002,15.71765]
[1778186150846,30.43,80086.84,0.0,0.76302,0.0002,15.71765]
[1778186156399,30.43,80087.3,0.0,0.76312,0.0002,15.71409]
[1778186161435,30.43,80089.06,0.0,0.76348,0.0002,15.70115]
[1778186167476,30.42,80087.42,0.0,0.76317,0.0002,15.71219]
[1778186173518,30.42,80086.19,0.0,0.76294,0.0002,15.72037]
[1778186178553,30.42,80083.29,0.0,0.76237,0.0002,15.74044]
[1778186183588,30.42,80079.11,0.0,0.76155,0.0002,15.76938]
[1778186187616,30.42,80073.75,0.0,0.76048,0.0002,15.80688]
[1778186192652,30.42,80073.23,0.0,0.76044,0.0002,15.8046]
[1778186197833,30.41,80073.8,0.0,0.76056,0.0002,15.80039]
[1778186199294,30.41,80073.6,0.0,0.76052,0.0002,15.80179]
[1778186205743,30.42,80075.24,0.0,0.76085,0.0002,15.79034]
[1778186210778,30.42,80075.35,0.0,0.76087,0.0002,15.78965]
[1778186215813,30.42,80072.81,0.0,0.76036,0.0002,15.8075]
[1778186220303,30.42,80073.77,0.0,0.76055,0.0002,15.80071]
[1778186221320,30.42,80074.53,0.0,0.7607,0.0002,15.79531]
[1778186226890,30.41,80077.54,0.0,0.76131,0.0002,15.77394]
[1778186231924,30.41,80078.61,0.0,0.76153,0.0002,15.76629]
[1778186236999,30.41,80080.23,0.0,0.76186,0.0002,15.75475]
[1778186242038,30.41,80070.17,0.0,0.75984,0.0002,15.82544]
[1778186243045,30.41,80050.64,0.0,0.7559,0.0002,15.96184]
[1778186244051,30.41,80039.02,0.0,0.75354,0.0002,16.04237]
[1778186245058,30.41,80037.85,0.0,0.75331,0.0002,16.05026]
[1778186247818,30.41,80024.63,0.0,0.75061,0.00021,16.14106]
[1778186250099,30.41,80020.53,0.0,0.74977,0.00021,16.16884]
[1778186252116,30.41,80013.64,0.0,0.74841,0.00021,16.21036]
[1778186253123,30.41,80008.87,0.0,0.74742,0.00021,16.24274]
[1778186255136,30.41,79999.29,0.0,0.74544,0.00021,16.30765]
[1778186256144,30.41,79998.54,0.0,0.74529,0.00021,16.31257]
[1778186261179,30.41,79992.22,0.0,0.74398,0.00021,16.35492]
[1778186262186,30.41,79985.61,0.0,0.74261,0.00021,16.39934]
[1778186263193,30.41,79985.48,0.0,0.74258,0.00021,16.40009]
[1778186265209,30.41,79979.67,0.0,0.74137,0.00021,16.43896]
[1778186266217,30.41,79970.36,0.0,0.73942,0.00021,16.50101]
[1778186267969,30.41,79974.06,0.0,0.7402,0.00021,16.47628]
[1778186270250,30.41,79947.06,0.0,0.7345,0.00021,16.65465]
[1778186271271,30.41,79937.42,0.0,0.73245,0.00021,16.7175]
[1778186275297,30.41,79948.97,0.0,0.73491,0.00021,16.64185]
[1778186276300,30.4,79958.05,0.0,0.73683,0.00021,16.5821]
[1778186278308,30.4,79943.38,0.0,0.73372,0.00021,16.67839]
[1778186279316,30.4,79942.38,0.0,0.73351,0.00021,16.68487]
[1778186281330,30.4,79952.55,0.0,0.73568,0.00021,16.61804]
[1778186282338,30.4,79958.32,0.0,0.7369,0.00021,16.58005]
[1778186284355,30.4,79970.82,0.0,0.73954,0.00021,16.49708]
[1778186285393,30.4,79986.57,0.0,0.74284,0.00021,16.39175]
[1778186286376,30.4,79991.92,0.0,0.74396,0.00021,16.35573]
[1778186288000,30.4,79991.92,0.0,0.74396,0.00021,16.35573]
[1778186288043,30.4,79997.58,0.0,0.74514,0.00021,16.31755]
[1778186289684,30.4,79997.58,0.0,0.74514,0.00021,16.3175]
[1778186289746,30.4,80015.06,0.0,0.74876,0.00021,16.19872]
[1778186295440,30.4,80011.24,0.0,0.74796,0.00021,16.22487]
[1778186297455,30.4,80016.69,0.0,0.74909,0.00021,16.18772]
[1778186300476,30.4,80011.1,0.0,0.74793,0.00021,16.2259]
[1778186303495,30.4,80002.29,0.0,0.74611,0.00021,16.28584]
[1778186305511,30.4,79993.43,0.0,0.74427,0.00021,16.34564]
[1778186310544,30.4,79990.87,0.0,0.74374,0.00021,16.36272]
[1778186311905,30.4,79990.87,0.0,0.74374,0.00021,16.36272]
[1778186312711,30.4,79993.51,0.0,0.74434,0.00021,16.33947]
[1778186318599,30.4,79994.74,0.0,0.7446,0.00021,16.33104]
[1778186323638,30.4,79993.77,0.0,0.7444,0.00021,16.33742]
[1778186324642,30.4,79998.94,0.0,0.74548,0.00021,16.30246]
[1778186328670,30.4,80004.91,0.0,0.74672,0.00021,16.26192]
[1778186333283,30.4,80007.57,0.0,0.74727,0.00021,16.24391]
[1778186334761,30.4,80003.56,0.0,0.74644,0.00021,16.27113]
[1778186334816,30.4,79994.95,0.0,0.74465,0.00021,16.32935]
[1778186340755,30.4,79996.55,0.0,0.74499,0.00021,16.31826]
[1778186345789,30.4,80000.22,0.0,0.74576,0.00021,16.29332]
[1778186346797,30.4,80008.43,0.0,0.74746,0.00021,16.23764]
[1778186349819,30.4,79999.88,0.0,0.74569,0.00021,16.29566]
[1778186352865,30.4,79994.7,0.0,0.74461,0.00021,16.33056]
[1778186354659,30.4,79989.67,0.0,0.74356,0.00021,16.36461]
[1778186355658,30.4,79987.12,0.0,0.74303,0.00021,16.38187]
[1778186360922,30.4,79992.9,0.0,0.74422,0.00021,16.34338]
[1778186363951,30.4,79986.52,0.0,0.74289,0.00021,16.38639]
[1778186364959,30.4,79980.22,0.0,0.74157,0.00021,16.42862]
[1778186366972,30.4,79977.13,0.0,0.74092,0.00021,16.44915]
[1778186369993,30.4,79982.63,0.0,0.74208,0.00021,16.41214]
[1778186371000,30.4,79992.53,0.0,0.7442,0.00021,16.34003]
[1778186372012,30.4,79991.91,0.0,0.74407,0.00021,16.34415]
[1778186377044,30.4,79984.69,0.0,0.74257,0.00021,16.39246]
[1778186378051,30.4,79976.37,0.0,0.74083,0.00021,16.44809]
[1778186379059,30.4,79975.11,0.0,0.74057,0.00021,16.45639]
[1778186384093,30.39,79979.65,0.0,0.74154,0.00021,16.42545]
[1778186389129,30.39,79976.98,0.0,0.74101,0.00021,16.44251]
[1778186392161,30.39,79970.34,0.0,0.73962,0.00021,16.48658]
[1778186393169,30.39,79961.36,0.0,0.73772,0.00021,16.54626]
[1778186394174,30.39,79956.14,0.0,0.73662,0.00021,16.58078]
[1778186399213,30.39,79951.85,0.0,0.73571,0.00021,16.60908]
[1778186400049,30.39,79951.85,0.0,0.73571,0.00021,16.60908]
[1778186400821,30.39,79953.32,0.0,0.73602,0.00021,16.59936]
[1778186405257,30.39,79944.73,0.0,0.7342,0.00021,16.65557]
[1778186409002,30.39,79955.77,0.0,0.73655,0.00021,16.58293]
[1778186410286,30.39,79962.49,0.0,0.73797,0.00021,16.53843]
[1778186411293,30.39,79972.94,0.0,0.74018,0.00021,16.46896]
[1778186412300,30.39,79985.02,0.0,0.74271,0.00021,16.38815]
[1778186413362,30.39,79987.41,0.0,0.7432,0.00021,16.37217]
[1778186414329,30.39,79977.08,0.0,0.74104,0.00021,16.44151]
[1778186415343,30.39,79968.68,0.0,0.73927,0.00021,16.49749]
[1778186416338,30.39,79953.25,0.0,0.73601,0.00021,16.59959]
[1778186417343,30.38,79951.92,0.0,0.73577,0.00021,16.60722]
[1778186421308,30.38,79951.52,0.0,0.73568,0.00021,16.6098]
[1778186422843,30.38,79955.2,0.0,0.73647,0.00021,16.58555]
[1778186426438,30.38,79962.02,0.0,0.7379,0.00021,16.54072]
[1778186429145,30.39,79968.01,0.0,0.73916,0.00021,16.50119]
[1778186434504,30.39,79967.06,0.0,0.73899,0.00021,16.5025]
[1778186436517,30.39,79960.84,0.0,0.73767,0.00021,16.54391]
[1778186437525,30.39,79962.87,0.0,0.7381,0.00021,16.53046]
[1778186441556,30.39,79956.46,0.0,0.73675,0.00021,16.57282]
[1778186445085,30.39,79955.14,0.0,0.73647,0.00021,16.58154]
[1778186445960,30.39,79955.75,0.0,0.7366,0.00021,16.57749]
[1778186451623,30.39,79952.43,0.0,0.73589,0.00021,16.5995]
[1778186456659,30.39,79956.3,0.0,0.7367,0.00021,16.5742]
[1778186461693,30.39,79957.43,0.0,0.73694,0.00021,16.5669]
[1778186466728,30.39,79961.55,0.0,0.7378,0.00021,16.53996]
[1778186471763,30.39,79961.42,0.0,0.73776,0.00021,16.54125]
[1778186476798,30.4,79957.2,0.0,0.73685,0.00021,16.56954]
[1778186481834,30.4,79957.31,0.0,0.73687,0.00021,16.56906]
[1778186486868,30.4,79955.82,0.0,0.73655,0.00021,16.5792]
[1778186488882,30.4,79949.72,0.0,0.73525,0.00021,16.61935]
[1778186493917,30.4,79944.03,0.0,0.73409,0.00021,16.65116]
[1778186494923,30.4,79951.29,0.0,0.73563,0.00021,16.60361]
[1778186499960,30.4,79955.78,0.0,0.73658,0.00021,16.57417]
[1778186504996,30.4,79959.07,0.0,0.73726,0.00021,16.5529]
[1778186510031,30.4,79955.89,0.0,0.73657,0.00021,16.57439]
[1778186515071,30.41,79953.69,0.0,0.7361,0.00021,16.58924]
[1778186520104,30.41,79952.54,0.0,0.73584,0.00021,16.59717]
[1778186523122,30.41,79947.38,0.0,0.73474,0.00021,16.6312]
[1778186525138,30.41,79941.5,0.0,0.73349,0.00021,16.66965]
[1778186530171,30.41,79937.8,0.0,0.7327,0.00021,16.69372]
[1778186532626,30.41,79937.49,0.0,0.73264,0.00021,16.69569]
[1778186534065,30.41,79936.83,0.0,0.7325,0.00021,16.69996]
[1778186539234,30.41,79934.73,0.0,0.73205,0.00021,16.71353]
[1778186544270,30.41,79930.35,0.0,0.73112,0.00021,16.74189]
[1778186549306,30.41,79928.13,0.0,0.73065,0.00021,16.75616]
[1778186552327,30.41,79922.07,0.0,0.7294,0.00021,16.78982]
[1778186557361,30.41,79919.01,0.0,0.72875,0.00021,16.80935]
[1778186562398,30.41,79919.23,0.0,0.72879,0.00021,16.80803]
[1778186567438,30.41,79922.45,0.0,0.72948,0.00021,16.78744]
[1778186572473,30.41,79927.2,0.0,0.73049,0.00021,16.75693]
[1778186577997,30.41,79925.38,0.0,0.7301,0.00021,16.76862]
[1778186579337,30.41,79925.4,0.0,0.73011,0.00021,16.76846]
[1778186584556,30.41,79924.02,0.0,0.72982,0.00021,16.77724]
[1778186590275,30.41,79921.98,0.0,0.72938,0.00021,16.79027]
[1778186596643,30.41,79921.23,0.0,0.72922,0.00021,16.79513]
[1778186599449,30.41,79917.86,0.0,0.7285,0.00021,16.8168]
[1778186600131,30.41,79916.9,0.0,0.72829,0.00022,16.82294]
[1778186605708,30.41,79916.19,0.0,0.72814,0.00022,16.82759]
[1778186610750,30.41,79917.23,0.0,0.72836,0.00022,16.82083]
[1778186613346,30.41,79916.55,0.0,0.72826,0.00022,16.81975]
[1778186613447,30.4,79903.01,0.0,0.72534,0.00022,16.90618]
[1778186618804,30.4,79905.11,0.0,0.72581,0.00022,16.89243]
[1778186623839,30.4,79905.7,0.0,0.72595,0.00022,16.8883]
[1778186627867,30.4,79907.98,0.0,0.72645,0.00022,16.87344]
[1778186628875,30.4,79908.35,0.0,0.72654,0.00022,16.871]
[1778186633909,30.4,79911.46,0.0,0.72722,0.00022,16.85074]
[1778186639952,30.39,79912.53,0.0,0.72746,0.00022,16.84346]
[1778186642975,30.39,79916.75,0.0,0.72838,0.00022,16.81615]
[1778186644174,30.39,79916.75,0.0,0.72838,0.00022,16.81615]
[1778186644240,30.39,79922.97,0.0,0.72972,0.00021,16.77611]
[1778186647135,30.39,79922.73,0.0,0.72966,0.00021,16.77772]
[1778186648586,30.39,79923.95,0.0,0.72993,0.00021,16.76985]
[1778186653046,30.39,79935.4,0.0,0.73238,0.00021,16.69551]
[1778186658082,30.39,79934.25,0.0,0.73214,0.00021,16.70287]
[1778186663117,30.39,79935.43,0.0,0.7324,0.00021,16.69504]
[1778186668152,30.39,79933.35,0.0,0.73196,0.00021,16.70845]
[1778186669607,30.39,79932.87,0.0,0.73185,0.00021,16.71154]
[1778186670596,30.39,79932.17,0.0,0.73171,0.00021,16.71605]
[1778186676208,30.39,79937.31,0.0,0.73285,0.00021,16.67724]
[1778186678224,30.39,79948.76,0.0,0.73529,0.00021,16.60236]
[1778186679231,30.39,79962.22,0.0,0.73814,0.00021,16.51353]
[1778186680239,30.39,79964.62,0.0,0.73864,0.00021,16.49765]
[1778186682253,30.39,79969.88,0.0,0.73976,0.00021,16.46258]
[1778186687287,30.39,79973.2,0.0,0.74046,0.00021,16.4403]
[1778186692322,30.39,79975.3,0.0,0.7409,0.00021,16.42635]
[1778186697357,30.39,79976.46,0.0,0.74114,0.00021,16.41863]
[1778186702392,30.39,79977.32,0.0,0.74132,0.00021,16.41296]
[1778186707432,30.39,79981.0,0.0,0.74208,0.00021,16.38856]
[1778186712466,30.39,79977.58,0.0,0.74135,0.00021,16.4119]
[1778186715070,30.39,79979.23,0.0,0.7417,0.00021,16.40099]
[1778186715740,30.39,79979.75,0.0,0.7418,0.00021,16.39759]
[1778186722536,30.4,79984.01,0.0,0.74268,0.00021,16.3696]
[1778186727574,30.4,79986.01,0.0,0.74308,0.00021,16.35658]
[1778186732606,30.4,79988.61,0.0,0.74366,0.00021,16.33404]
[1778186736476,30.4,79988.44,0.0,0.74362,0.00021,16.33528]
[1778186737778,30.4,79989.36,0.0,0.74381,0.00021,16.32935]
[1778186741343,30.4,79982.32,0.0,0.74232,0.00021,16.37715]
[1778186743687,30.41,79976.88,0.0,0.74117,0.00021,16.41383]
[1778186745702,30.41,79970.92,0.0,0.73992,0.00021,16.45372]
[1778186751414,30.41,79968.09,0.0,0.73931,0.00021,16.47283]
[1778186756779,30.41,79962.73,0.0,0.73817,0.00021,16.50856]
[1778186761485,30.41,79955.43,0.0,0.73663,0.00021,16.55681]
[1778186766849,30.41,79952.34,0.0,0.73598,0.00021,16.57709]
[1778186768865,30.41,79945.59,0.0,0.73455,0.00021,16.62136]
[1778186771554,30.41,79940.89,0.0,0.73355,0.00021,16.65207]
[1778186776920,30.41,79937.84,0.0,0.7329,0.00021,16.67192]
[1778186779943,30.41,79943.45,0.0,0.73409,0.00021,16.63534]
[1778186781838,30.41,79942.31,0.0,0.73385,0.00021,16.6428]
[1778186782923,30.41,79942.31,0.0,0.73385,0.00021,16.64276]
[1778186789004,30.41,79942.58,0.0,0.73392,0.00021,16.64068]
[1778186794040,30.41,79943.1,0.0,0.73408,0.00021,16.63171]
[1778186799074,30.41,79955.04,0.0,0.73662,0.00021,16.55324]
[1778186801088,30.41,79960.97,0.0,0.73787,0.00021,16.51415]
[1778186806123,30.41,79963.41,0.0,0.73838,0.00021,16.49824]
[1778186811158,30.41,79965.85,0.0,0.73889,0.00021,16.48205]
[1778186816193,30.41,79965.25,0.0,0.73877,0.00021,16.4859]
[1778186821228,30.41,79966.74,0.0,0.73909,0.00021,16.4758]
[1778186826263,30.4,79969.43,0.0,0.73966,0.00021,16.45776]
[1778186831298,30.4,79967.72,0.0,0.7393,0.00021,16.46912]
[1778186836333,30.4,79970.66,0.0,0.73992,0.00021,16.44963]
[1778186839354,30.41,79976.73,0.0,0.74119,0.00021,16.40919]
[1778186844389,30.4,79976.76,0.0,0.7412,0.00021,16.40887]
[1778186848817,30.4,79976.19,0.0,0.74109,0.00021,16.41257]
[1778186850097,30.4,79976.56,0.0,0.74117,0.00021,16.41007]
[1778186855466,30.4,79977.73,0.0,0.74146,0.00021,16.39691]
[1778186860501,30.41,79978.3,0.0,0.74157,0.00021,16.39321]
[1778186865537,30.41,79979.08,0.0,0.74173,0.00021,16.38816]
[1778186870230,30.41,79978.79,0.0,0.74167,0.00021,16.39013]
[1778186871018,30.41,79979.0,0.0,0.74171,0.00021,16.38882]
[1778186876613,30.41,79978.41,0.0,0.74158,0.00021,16.39288]
[1778186880641,30.41,79984.47,0.0,0.74285,0.00021,16.35239]
[1778186885677,30.41,79986.66,0.0,0.7433,0.00021,16.33802]
[1778186890712,30.41,79987.59,0.0,0.74348,0.00021,16.33217]
[1778186891797,30.41,79987.44,0.0,0.74344,0.00021,16.33327]
[1778186893050,30.41,79987.84,0.0,0.74353,0.00021,16.33066]
[1778186899775,30.42,79992.97,0.0,0.74457,0.00021,16.29689]
[1778186904810,30.42,79994.68,0.0,0.74491,0.00021,16.28595]
[1778186912539,30.42,79997.98,0.0,0.74562,0.00021,16.25915]
[1778186919914,30.43,79999.57,0.0,0.74592,0.00021,16.2494]
[1778186924951,30.43,79999.77,0.0,0.74594,0.00021,16.24875]
[1778186929986,30.43,79995.45,0.0,0.74502,0.00021,16.27848]
[1778186935021,30.43,79996.01,0.0,0.74513,0.00021,16.2752]
[1778186941066,30.44,79996.88,0.0,0.74529,0.00021,16.27002]
[1778186946097,30.44,79996.14,0.0,0.74512,0.00021,16.27547]
[1778186951133,30.44,79996.53,0.0,0.74519,0.00021,16.27329]
[1778186958997,30.44,79997.12,0.0,0.74531,0.00021,16.2694]
[1778186960217,30.44,79997.5,0.0,0.74537,0.00021,16.26749]
[1778186962212,30.45,80005.24,0.0,0.74696,0.00021,16.21539]
[1778186963218,30.45,80011.94,0.0,0.74835,0.00021,16.17]
[1778186968252,30.45,80011.58,0.0,0.74825,0.00021,16.17321]
[1778186973288,30.45,80007.51,0.0,0.74744,0.00021,16.19586]
[1778186980338,30.45,80008.06,0.0,0.74755,0.00021,16.19243]
[1778186983080,30.45,80009.35,0.0,0.74781,0.00021,16.18379]
[1778186984498,30.45,80010.24,0.0,0.74799,0.00021,16.17781]
[1778186991415,30.46,80009.82,0.0,0.74789,0.00021,16.18127]
[1778186999471,30.46,80007.77,0.0,0.74745,0.00021,16.19575]
[1778187002493,30.46,80014.21,0.0,0.74877,0.00021,16.15224]
[1778187004790,30.46,80016.96,0.0,0.74933,0.00021,16.13363]
[1778187005405,30.46,80015.62,0.0,0.74905,0.00021,16.14291]
[1778187010551,30.46,80012.32,0.0,0.74835,0.00021,16.16622]
[1778187015583,30.47,80011.4,0.0,0.74813,0.00021,16.1732]
[1778187021625,30.47,80009.73,0.0,0.74777,0.00021,16.18528]
[1778187027052,30.47,80009.99,0.0,0.74781,0.00021,16.18389]
[1778187028508,30.47,80010.0,0.0,0.7478,0.00021,16.18423]
[1778187029682,30.48,79999.96,0.0,0.74571,0.00021,16.25248]
[1778187030693,30.48,79997.9,0.0,0.74528,0.00021,16.26645]
[1778187035724,30.48,79997.49,0.0,0.74524,0.00021,16.26395]
[1778187041765,30.48,79998.54,0.0,0.74545,0.00021,16.2571]
[1778187049822,30.48,79999.01,0.0,0.74554,0.00021,16.25422]
[1778187054857,30.48,79999.65,0.0,0.74567,0.00021,16.25006]
[1778187061906,30.48,79999.64,0.0,0.74566,0.00021,16.25034]
[1778187066942,30.48,79997.05,0.0,0.74512,0.00021,16.26785]
[1778187071980,30.48,79997.69,0.0,0.74525,0.00021,16.26357]
[1778187077012,30.48,79997.9,0.0,0.7453,0.00021,16.26218]
[1778187082047,30.48,79998.44,0.0,0.74541,0.00021,16.25857]
[1778187088089,30.48,79998.77,0.0,0.74547,0.00021,16.25638]
[1778187093813,30.48,79999.11,0.0,0.74559,0.00021,16.24866]
[1778187095011,30.48,79999.11,0.0,0.74559,0.00021,16.24866]
[1778187095665,30.48,79999.11,0.0,0.74559,0.00021,16.24866]
[1778187101180,30.48,79997.83,0.0,0.74532,0.00021,16.25737]
[1778187102187,30.48,79991.06,0.0,0.74392,0.00021,16.30293]
[1778187103882,30.48,79988.1,0.0,0.7433,0.00021,16.32274]
[1778187110246,30.49,79988.73,0.0,0.74341,0.00021,16.31924]
[1778187115281,30.49,79991.73,0.0,0.74402,0.00021,16.29962]
[1778187119228,30.49,79993.25,0.0,0.74432,0.00021,16.28977]
[1778187119883,30.49,79993.25,0.0,0.74432,0.00021,16.28977]
[1778187125351,30.49,79993.82,0.0,0.74442,0.00021,16.28675]
[1778187130386,30.5,79994.91,0.0,0.74463,0.00021,16.28]
[1778187135421,30.5,79995.2,0.0,0.74467,0.00021,16.27865]
[1778187140825,30.5,79996.08,0.0,0.74484,0.00021,16.2732]
[1778187141904,30.5,79996.14,0.0,0.74485,0.00021,16.27292]
[1778187147505,30.5,79991.9,0.0,0.74395,0.00021,16.30208]
[1778187152540,30.51,79993.03,0.0,0.74422,0.00021,16.28944]
[1778187157575,30.51,79990.67,0.0,0.74371,0.00021,16.30564]
[1778187161603,30.51,79985.16,0.0,0.74256,0.00021,16.34271]
[1778187162220,30.51,79985.16,0.0,0.74256,0.00021,16.34271]
[1778187162824,30.51,79985.16,0.0,0.74256,0.00021,16.34271]
[1778187164625,30.51,79971.92,0.0,0.73979,0.00021,16.43081]
[1778187170671,30.51,79973.81,0.0,0.74019,0.00021,16.41821]
[1778187173692,30.51,79979.72,0.0,0.74143,0.00021,16.3789]
[1778187179739,30.51,79980.6,0.0,0.74161,0.00021,16.37311]
[1778187181748,30.51,79985.89,0.0,0.74271,0.00021,16.33784]
[1778187186783,30.51,79987.46,0.0,0.74303,0.00021,16.3276]
[1778187191818,30.51,79986.59,0.0,0.74284,0.00021,16.3337]
[1778187196853,30.51,79988.08,0.0,0.74314,0.00021,16.324]
[1778187201888,30.51,79987.57,0.0,0.74302,0.00021,16.3279]
[1778187206924,30.52,79985.99,0.0,0.74267,0.00021,16.33917]
[1778187207931,30.52,79980.11,0.0,0.74144,0.00021,16.37856]
[1778187209945,30.52,79976.5,0.0,0.74068,0.00021,16.4028]
[1778187212966,30.52,79966.81,0.0,0.73868,0.00021,16.4617]
[1778187214980,30.52,79964.37,0.0,0.73816,0.00021,16.47802]
[1778187220015,30.52,79961.67,0.0,0.73758,0.00021,16.49631]
[1778187225052,30.53,79958.09,0.0,0.73681,0.00021,16.52036]
[1778187230086,30.53,79956.02,0.0,0.73635,0.00021,16.53446]
[1778187235122,30.53,79954.25,0.0,0.73596,0.00021,16.54656]
[1778187240163,30.53,79942.24,0.0,0.7334,0.00021,16.6254]
[1778187241168,30.53,79943.07,0.0,0.73358,0.00021,16.62004]
[1778187246202,30.53,79940.95,0.0,0.73312,0.00021,16.63406]
[1778187251237,30.53,79941.42,0.0,0.73321,0.00021,16.63117]
[1778187253065,30.53,79941.42,0.0,0.73321,0.00021,16.63117]
[1778187254385,30.54,79942.1,0.0,0.73335,0.00021,16.62683]
[1778187260300,30.54,79938.4,0.0,0.73256,0.00021,16.65103]
[1778187266344,30.54,79939.3,0.0,0.73275,0.00021,16.6454]
[1778187273397,30.54,79938.79,0.0,0.73268,0.00021,16.64353]
[1778187278428,30.54,79935.1,0.0,0.73188,0.00021,16.66758]
[1778187283462,30.54,79934.22,0.0,0.73169,0.00021,16.67344]
[1778187288499,30.54,79933.07,0.0,0.73144,0.00021,16.68102]
[1778187293533,30.54,79930.31,0.0,0.73085,0.00021,16.69889]
[1778187299575,30.54,79925.96,0.0,0.72992,0.00021,16.7268]
[1778187303603,30.54,79920.04,0.0,0.72865,0.00021,16.76468]
[1778187308638,30.54,79922.01,0.0,0.72908,0.00021,16.75197]
[1778187315688,30.54,79923.17,0.0,0.72933,0.00021,16.7445]
[1778187319878,30.54,79923.72,0.0,0.72945,0.00021,16.74098]
[1778187321418,30.54,79924.17,0.0,0.72954,0.00021,16.73814]
[1778187326765,30.54,79923.67,0.0,0.72943,0.00021,16.74146]
[1778187331801,30.54,79921.73,0.0,0.72906,0.00021,16.74847]
[1778187336835,30.54,79921.26,0.0,0.72896,0.00021,16.75152]
[1778187341244,30.54,79920.91,0.0,0.72888,0.00021,16.75376]
[1778187342330,30.54,79920.79,0.0,0.72886,0.00021,16.75452]
[1778187353961,30.54,79920.6,0.0,0.72882,0.00021,16.75571]
[1778187358989,30.54,79920.89,0.0,0.72888,0.00021,16.75391]
[1778187362670,30.54,79920.74,0.0,0.72885,0.00021,16.75491]
[1778187363241,30.54,79920.74,0.0,0.72885,0.00021,16.75491]
[1778187372081,30.54,79920.47,0.0,0.72879,0.00021,16.75675]
[1778187380138,30.54,79920.85,0.0,0.72886,0.00021,16.7544]
[1778187383178,30.54,79921.05,0.0,0.72891,0.00021,16.75314]
[1778187383262,30.54,79903.28,0.0,0.72508,0.00022,16.8662]
[1778187384165,30.54,79903.28,0.0,0.72508,0.00022,16.86632]
[1778187385172,30.54,79903.9,0.0,0.72521,0.00022,16.86248]
[1778187390207,30.55,79903.59,0.0,0.72513,0.00022,16.86479]
[1778187392222,30.55,79900.21,0.0,0.72444,0.00022,16.88085]
[1778187395242,30.55,79898.22,0.0,0.72401,0.00022,16.89346]
[1778187400278,30.55,79897.55,0.0,0.72386,0.00022,16.89769]
[1778187405312,30.55,79898.56,0.0,0.72408,0.00022,16.89143]
[1778187410346,30.55,79900.95,0.0,0.72459,0.00022,16.87652]
[1778187414375,30.55,79904.31,0.0,0.72531,0.00022,16.85535]
[1778187417120,30.55,79907.36,0.0,0.72597,0.00022,16.83611]
[1778187422432,30.55,79908.36,0.0,0.72618,0.00022,16.82992]
[1778187427467,30.55,79909.44,0.0,0.72641,0.00022,16.82324]
[1778187432502,30.55,79907.25,0.0,0.72593,0.00022,16.83736]
[1778187437537,30.55,79906.54,0.0,0.72576,0.00022,16.8424]
[1778187442576,30.56,79909.49,0.0,0.72638,0.00022,16.82397]
[1778187447607,30.56,79908.65,0.0,0.7262,0.00022,16.8295]
[1778187452642,30.56,79907.49,0.0,0.72598,0.00022,16.83171]
[1778187456671,30.56,79904.21,0.0,0.72527,0.00022,16.85278]
[1778187457678,30.56,79900.23,0.0,0.7244,0.00022,16.87805]
[1778187462712,30.56,79898.06,0.0,0.72391,0.00022,16.89244]
[1778187467747,30.57,79897.27,0.0,0.72371,0.00022,16.89807]
[1778187472782,30.57,79896.37,0.0,0.7235,0.00022,16.90432]
[1778187477817,30.57,79898.01,0.0,0.72383,0.00022,16.89464]
[1778187482851,30.58,79901.02,0.0,0.72446,0.00022,16.87638]
[1778187487887,30.58,79900.84,0.0,0.7244,0.00022,16.87809]
[1778187492923,30.58,79898.83,0.0,0.72395,0.00022,16.89115]
[1778187496951,30.59,79895.38,0.0,0.72319,0.00022,16.91324]
[1778187498964,30.59,79898.32,0.0,0.72382,0.00022,16.89505]
[1778187500030,30.59,79898.32,0.0,0.72382,0.00022,16.89505]
[1778187500889,30.59,79900.43,0.0,0.72427,0.00022,16.88188]
[1778187507019,30.59,79900.91,0.0,0.72435,0.00022,16.87959]
[1778187513061,30.59,79900.85,0.0,0.72437,0.00022,16.87517]
[1778187518097,30.6,79899.35,0.0,0.72403,0.00022,16.8851]
[1778187520111,30.6,79896.45,0.0,0.72339,0.00022,16.90352]
[1778187523132,30.6,79892.2,0.0,0.72246,0.00022,16.93046]
[1778187527161,30.6,79888.92,0.0,0.72174,0.00022,16.95132]
[1778187528169,30.6,79873.36,0.0,0.71834,0.00022,17.04804]
[1778187529176,30.6,79873.36,0.0,0.71833,0.00022,17.04823]
[1778187532208,30.61,79866.86,0.0,0.71689,0.00022,17.08874]
[1778187534221,30.61,79866.8,0.0,0.71687,0.00022,17.08939]
[1778187539269,30.61,79868.51,0.0,0.71722,0.00022,17.07959]
[1778187544292,30.62,79870.89,0.0,0.71772,0.00022,17.06565]
[1778187545299,30.62,79874.57,0.0,0.71852,0.00022,17.0431]
[1778187547123,30.62,79877.09,0.0,0.71906,0.00022,17.02768]
[1778187552347,30.62,79878.24,0.0,0.71929,0.00022,17.02119]
[1778187553354,30.62,79881.46,0.0,0.71999,0.00022,17.00138]
[1778187558389,30.62,79881.82,0.0,0.72005,0.00022,16.99967]
[1778187563424,30.63,79881.55,0.0,0.71997,0.00022,17.00187]
[1778187567466,30.63,79880.35,0.0,0.7197,0.00022,17.00961]
[1778187567454,30.63,79884.74,0.0,0.72065,0.00022,16.98251]
[1778187568046,30.63,79884.74,0.0,0.72065,0.00022,16.98251]
[1778187573496,30.63,79888.98,0.0,0.72159,0.00022,16.95162]
[1778187578531,30.64,79886.81,0.0,0.72109,0.00022,16.96588]
[1778187588319,30.65,79882.45,0.0,0.7201,0.00022,16.9942]
[1778187593639,30.65,79882.81,0.0,0.72016,0.00022,16.99254]
[1778187598675,30.65,79885.28,0.0,0.72068,0.00022,16.97787]
[1778187602707,30.65,79903.81,0.0,0.72467,0.00022,16.86267]
[1778187603710,30.66,79903.85,0.0,0.72467,0.00022,16.86257]
[1778187608461,30.66,79900.51,0.0,0.72393,0.00022,16.88427]
[1778187613781,30.66,79895.21,0.0,0.72276,0.00022,16.91826]
[1778187618815,30.67,79892.68,0.0,0.72218,0.00022,16.93483]
[1778187623850,30.67,79893.42,0.0,0.72231,0.00022,16.93104]
[1778187624857,30.67,79890.34,0.0,0.72164,0.00022,16.95039]
[1778187630900,30.68,79887.94,0.0,0.72109,0.00022,16.96631]
[1778187635934,30.68,79886.58,0.0,0.72081,0.00022,16.97017]
[1778187636941,30.68,79882.35,0.0,0.71989,0.00022,16.99649]
[1778187641975,30.69,79879.92,0.0,0.71934,0.00022,17.0121]
[1778187647011,30.69,79881.15,0.0,0.71958,0.00022,17.0051]
[1778187652046,30.69,79880.57,0.0,0.71943,0.00022,17.00939]
[1778187657082,30.7,79881.23,0.0,0.71955,0.00022,17.00602]
[1778187662116,30.7,79881.12,0.0,0.71951,0.00022,17.00736]
[1778187668886,30.71,79882.05,0.0,0.71968,0.00022,17.0026]
[1778187674202,30.71,79882.0,0.0,0.71964,0.00022,17.00357]
[1778187679235,30.71,79882.05,0.0,0.71963,0.00022,17.0039]
[1778187680243,30.72,79886.91,0.0,0.72068,0.00022,16.97404]
[1778187689305,30.72,79885.4,0.0,0.72031,0.00022,16.98453]
[1778187696354,30.73,79884.17,0.0,0.72006,0.00022,16.98761]
[1778187701902,30.73,79883.95,0.0,0.72,0.00022,16.98934]
[1778187703531,30.73,79883.6,0.0,0.71991,0.00022,16.99186]
[1778187709444,30.74,79883.05,0.0,0.71977,0.00022,16.9961]
[1778187714479,30.74,79884.84,0.0,0.72013,0.00022,16.98567]
[1778187722537,30.74,79883.66,0.0,0.71984,0.00022,16.99397]
[1778187729585,30.75,79882.77,0.0,0.71962,0.00022,17.00027]
[1778187730592,30.75,79878.09,0.0,0.7186,0.00022,17.02917]
[1778187733350,30.75,79876.9,0.0,0.71834,0.00022,17.03666]
[1778187733614,30.75,79829.5,0.0,0.70793,0.00022,17.32177]
[1778187734627,30.75,79801.5,0.0,0.70168,0.00022,17.48533]
[1778187735632,30.75,79810.88,0.0,0.70378,0.00022,17.43094]
[1778187736638,30.75,79817.05,0.0,0.70515,0.00022,17.39516]
[1778187741675,30.76,79825.43,0.0,0.707,0.00022,17.34653]
[1778187742682,30.76,79838.53,0.0,0.7099,0.00022,17.26918]
[1778187747718,30.76,79841.03,0.0,0.71043,0.00022,17.25484]
[1778187750738,30.76,79833.33,0.0,0.70872,0.00022,17.30066]
[1778187755773,30.76,79834.9,0.0,0.7091,0.00022,17.28636]
[1778187760812,30.76,79836.1,0.0,0.70936,0.00022,17.27957]
[1778187763829,30.77,79827.72,0.0,0.70749,0.00022,17.32935]
[1778187769642,30.77,79826.4,0.0,0.70718,0.00022,17.33755]
[1778187774907,30.77,79830.94,0.0,0.70816,0.00022,17.3116]
[1778187780948,30.78,79830.98,0.0,0.70814,0.00022,17.31209]
[1778187789742,30.78,79830.57,0.0,0.70801,0.00022,17.31563]
[1778187799073,30.79,79831.54,0.0,0.70819,0.00022,17.31102]
[1778187808137,30.8,79830.03,0.0,0.70781,0.00022,17.32098]
[1778187810151,30.8,79838.0,0.0,0.70957,0.00022,17.27419]
[1778187811158,30.8,79840.29,0.0,0.7101,0.00022,17.25561]
[1778187816193,30.81,79843.17,0.0,0.71071,0.00022,17.23921]
[1778187821228,30.81,79845.07,0.0,0.71109,0.00022,17.22891]
[1778187830131,30.82,79848.53,0.0,0.71179,0.00022,17.21006]
[1778187840202,30.83,79854.25,0.0,0.71297,0.00022,17.17791]
[1778187847410,30.84,79855.51,0.0,0.7132,0.00022,17.17181]
[1778187858485,30.86,79857.53,0.0,0.71356,0.00022,17.16198]
[1778187864530,30.86,79858.03,0.0,0.71362,0.00022,17.16021]
[1778187868558,30.87,79849.83,0.0,0.7118,0.00022,17.21004]
[1778187870572,30.87,79849.88,0.0,0.7118,0.00022,17.2101]
[1778187875607,30.87,79851.85,0.0,0.71225,0.00022,17.19361]
[1778187882656,30.88,79853.39,0.0,0.71257,0.00022,17.18506]
[1778187887692,30.88,79855.59,0.0,0.71303,0.00022,17.17253]
[1778187892727,30.89,79856.27,0.0,0.71315,0.00022,17.16912]
[1778187900621,30.89,79855.83,0.0,0.71303,0.00022,17.17251]
[1778187905819,30.9,79907.08,0.0,0.72408,0.00021,16.86091]
[1778187907832,30.9,79848.16,0.0,0.71129,0.00022,17.22002]
[1778187916895,30.9,79853.73,0.0,0.71248,0.00022,17.18757]
[1778187921931,30.91,79854.19,0.0,0.71257,0.00022,17.18526]
[1778187930833,30.91,79846.87,0.0,0.71094,0.00022,17.22949]
[1778187936028,30.92,79847.25,0.0,0.71103,0.00022,17.22304]
[1778187941063,30.92,79846.53,0.0,0.71083,0.00022,17.22841]
[1778187950126,30.93,79844.29,0.0,0.71028,0.00022,17.24335]
[1778187957175,30.94,79846.53,0.0,0.71075,0.00022,17.23059]
[1778187962210,30.94,79845.44,0.0,0.7105,0.00022,17.23741]
[1778187967245,30.94,79836.08,0.0,0.70843,0.00022,17.29291]
[1778187968253,30.94,79831.66,0.0,0.70746,0.00022,17.31883]
[1778187973287,30.94,79828.51,0.0,0.70676,0.00022,17.33725]
[1778187978329,30.94,79824.29,0.0,0.70583,0.00022,17.36181]
[1778187980337,30.94,79815.81,0.0,0.70395,0.00022,17.41088]
[1778187984365,30.94,79808.67,0.0,0.70236,0.00022,17.452]
[1778187988395,30.94,79800.19,0.0,0.70047,0.00022,17.50066]
[1778187991414,30.95,79800.15,0.0,0.7005,0.00022,17.49569]
[1778187996450,30.95,79805.92,0.0,0.70178,0.00022,17.46294]
[1778188002491,30.95,79804.13,0.0,0.70137,0.00022,17.47338]
[1778188007526,30.95,79800.15,0.0,0.70047,0.00022,17.49625]
[1778188012561,30.95,79796.37,0.0,0.69962,0.00022,17.51788]
[1778188017632,30.95,79787.84,0.0,0.69771,0.00022,17.56608]
[1778188018610,30.95,79767.58,0.0,0.69316,0.00023,17.67895]
[1778188019613,30.95,79757.83,0.0,0.69095,0.00023,17.73242]
[1778188024664,30.95,79752.29,0.0,0.68969,0.00023,17.7628]
[1778188027693,30.96,79735.32,0.0,0.68583,0.00023,17.8541]
[1778188029697,30.96,79744.43,0.0,0.6879,0.00023,17.80538]
[1778188034732,30.96,79740.6,0.0,0.68701,0.00023,17.82629]
[1778188038760,30.96,79734.53,0.0,0.68562,0.00023,17.85894]
[1778188041781,30.96,79729.49,0.0,0.68446,0.00023,17.88588]
[1778188046816,30.96,79725.12,0.0,0.68346,0.00023,17.90904]
[1778188049838,30.96,79733.55,0.0,0.68538,0.00023,17.86452]
[1778188051851,30.96,79740.05,0.0,0.6869,0.00023,17.82479]
[1778188056888,30.97,79737.07,0.0,0.6862,0.00023,17.84121]
[1778188061921,30.97,79733.29,0.0,0.68532,0.00023,17.86171]
[1778188062929,30.97,79725.9,0.0,0.68362,0.00023,17.90102]
[1778188065950,30.98,79724.09,0.0,0.68319,0.00023,17.91093]
[1778188070984,30.98,79724.29,0.0,0.68321,0.00023,17.91047]
[1778188076023,30.99,79724.18,0.0,0.68316,0.00023,17.91167]
[1778188078034,30.99,79716.0,0.0,0.68128,0.00023,17.95479]
[1778188082062,30.99,79709.4,0.0,0.67975,0.00023,17.98933]
[1778188086091,30.99,79702.0,0.0,0.67804,0.00023,18.02759]
[1778188087098,30.99,79695.61,0.0,0.67657,0.00023,18.06026]
[1778188089111,30.99,79704.13,0.0,0.67853,0.00023,18.01679]
[1778188094146,31.0,79699.67,0.0,0.67749,0.00023,18.03985]
[1778188099181,31.0,79704.67,0.0,0.67863,0.00023,18.01452]
[1778188104219,31.0,79702.64,0.0,0.67815,0.00023,18.02531]
[1778188108247,31.0,79708.84,0.0,0.67955,0.00023,17.99383]
[1778188109253,31.03,79678.02,0.0,0.67234,0.00023,18.15248]
[1778188114290,31.1,79679.79,0.0,0.67239,0.00023,18.14722]
[1778188119324,31.11,79678.06,0.0,0.67197,0.00023,18.15642]
[1778188124360,31.16,79691.4,0.0,0.67478,0.00023,18.09599]
[1778188129395,31.21,79686.17,0.0,0.67337,0.00023,18.12678]
[1778188134431,31.21,79690.38,0.0,0.6743,0.00023,18.1065]
[1778188135436,31.21,79684.85,0.0,0.67303,0.00023,18.13414]
[1778188137459,31.22,79677.95,0.0,0.67143,0.00023,18.16847]
[1778188138472,31.22,79669.41,0.0,0.66945,0.00023,18.21035]
[1778188140480,31.25,79658.06,0.0,0.66668,0.00023,18.26814]
[1778188145515,31.28,79657.53,0.0,0.66639,0.00023,18.27438]
[1778188150549,31.29,79661.38,0.0,0.66725,0.00023,18.25655]
[1778188155590,31.29,79661.49,0.0,0.66725,0.00023,18.25658]
[1778188156600,31.29,79667.33,0.0,0.6686,0.00023,18.22862]
[1778188161633,31.3,79658.36,0.0,0.66649,0.00023,18.2723]
[1778188166667,31.32,79656.39,0.0,0.66595,0.00023,18.2836]
[1778188171702,31.33,79658.56,0.0,0.66645,0.00023,18.26889]
[1778188176737,31.33,79659.73,0.0,0.66668,0.00023,18.26412]
[1778188181772,31.37,79663.73,0.0,0.66742,0.00023,18.24898]
[1778188186809,31.42,79666.87,0.0,0.6679,0.00023,18.23932]
[1778188191846,31.5,79666.83,0.0,0.66755,0.00023,18.24702]
[1778188197888,31.57,79664.89,0.0,0.66674,0.00023,18.26417]
[1778188202926,31.6,79663.63,0.0,0.66632,0.00023,18.27285]
[1778188208967,31.61,79661.75,0.0,0.66586,0.00023,18.28238]
[1778188215010,31.61,79661.2,0.0,0.6657,0.00023,18.28562]
[1778188221056,31.62,79660.05,0.0,0.66541,0.00023,18.29166]
[1778188223076,31.62,79666.42,0.0,0.66686,0.00023,18.26187]
[1778188225088,31.62,79672.65,0.0,0.66827,0.00023,18.23255]
[1778188230119,31.63,79677.95,0.0,0.66945,0.00023,18.20792]
[1778188233139,31.63,79684.71,0.0,0.67101,0.00023,18.17065]
[1778188235152,31.64,79691.02,0.0,0.67243,0.00023,18.14036]
[1778188239180,31.64,79692.0,0.0,0.67263,0.00023,18.13611]
[1778188244217,31.65,79689.56,0.0,0.67204,0.00023,18.14866]
[1778188249252,31.65,79690.14,0.0,0.67215,0.00023,18.14628]
[1778188254291,31.66,79693.26,0.0,0.67284,0.00023,18.1317]
[1778188257312,31.66,79686.17,0.0,0.67121,0.00023,18.16652]
[1778188263175,31.67,79687.24,0.0,0.67143,0.00023,18.16188]
[1778188268390,31.67,79690.01,0.0,0.67203,0.00023,18.14901]
[1778188274433,31.68,79694.13,0.0,0.67294,0.00023,18.12958]
[1778188278461,31.68,79700.3,0.0,0.67431,0.00023,18.09986]
[1778188283497,31.69,79704.01,0.0,0.67513,0.00023,18.08209]
[1778188288534,31.69,79704.52,0.0,0.67523,0.00023,18.08]
[1778188292560,31.69,79720.09,0.0,0.67876,0.00022,17.99771]
[1778188293567,31.69,79726.42,0.0,0.68018,0.00022,17.96597]
[1778188297595,31.7,79732.77,0.0,0.68157,0.00022,17.93437]
[1778188302630,31.7,79728.43,0.0,0.68057,0.00022,17.95705]
[1778188307665,31.71,79728.53,0.0,0.68057,0.00022,17.95727]
[1778188312701,31.72,79729.2,0.0,0.68068,0.00022,17.95464]
[1778188317736,31.72,79731.13,0.0,0.68108,0.00022,17.94567]
[1778188322772,31.76,79735.28,0.0,0.68184,0.00022,17.92858]
[1778188327808,31.78,79737.74,0.0,0.68228,0.00022,17.91859]
[1778188330828,31.81,79744.28,0.0,0.68359,0.00022,17.88887]
[1778188335863,31.85,79750.12,0.0,0.68468,0.00022,17.86386]
[1778188340898,31.89,79752.41,0.0,0.68497,0.00022,17.8575]
[1778188345933,31.9,79753.38,0.0,0.68515,0.00022,17.85312]
[1778188350972,31.9,79755.64,0.0,0.68563,0.00022,17.8421]
[1778188356007,31.91,79756.71,0.0,0.68588,0.00022,17.83198]
[1778188359025,31.91,79762.06,0.0,0.68705,0.00022,17.8047]
[1778188366075,31.92,79764.2,0.0,0.68748,0.00022,17.79455]
[1778188371109,31.92,79757.85,0.0,0.68605,0.00022,17.82807]
[1778188377150,31.93,79754.5,0.0,0.68529,0.00022,17.84586]
[1778188382186,31.93,79757.64,0.0,0.68597,0.00022,17.83005]
[1778188387221,31.93,79757.06,0.0,0.68582,0.00022,17.83354]
[1778188392256,31.94,79760.73,0.0,0.68661,0.00022,17.81517]
[1778188397291,31.94,79761.19,0.0,0.68668,0.00022,17.81337]
[1778188402336,31.95,79761.36,0.0,0.6867,0.00022,17.81306]
[1778188403342,31.95,79787.14,0.0,0.69236,0.00022,17.67793]
[1778188404347,31.95,79793.29,0.0,0.6937,0.00022,17.64531]
[1778188408378,31.95,79767.23,0.0,0.68797,0.00022,17.78326]
[1778188409385,31.95,79760.85,0.0,0.68655,0.00022,17.81652]
[1778188414422,31.96,79762.22,0.0,0.68687,0.00022,17.8049]
[1778188416436,31.96,79773.59,0.0,0.68936,0.00022,17.74594]
[1778188417443,31.96,79779.1,0.0,0.69057,0.00022,17.71706]
[1778188419457,31.96,79782.54,0.0,0.69132,0.00022,17.6991]
[1778188421471,31.96,79788.67,0.0,0.69265,0.00022,17.66685]
[1778188424324,31.97,79790.98,0.0,0.69314,0.00022,17.655]
[1778188429527,31.97,79790.79,0.0,0.69306,0.00022,17.65686]
[1778188434564,31.98,79788.18,0.0,0.69247,0.00022,17.67136]
[1778188439599,31.98,79785.16,0.0,0.69178,0.00022,17.68804]
[1778188442620,31.99,79792.32,0.0,0.69333,0.00022,17.65031]
[1778188447656,31.99,79789.09,0.0,0.69261,0.00022,17.6679]
[1778188452691,31.99,79788.22,0.0,0.6924,0.00022,17.67311]
[1778188458732,32.0,79789.24,0.0,0.69259,0.00022,17.66845]
[1778188463767,32.0,79789.62,0.0,0.69265,0.00022,17.66698]
[1778188468816,32.01,79790.43,0.0,0.69281,0.00022,17.66311]
[1778188473840,32.01,79790.03,0.0,0.69275,0.00022,17.66037]
[1778188478874,32.01,79790.46,0.0,0.69283,0.00022,17.65849]
[1778188483909,32.01,79790.44,0.0,0.69281,0.00022,17.659]
[1778188488944,32.02,79790.59,0.0,0.69282,0.00022,17.65861]
[1778188493978,32.02,79786.35,0.0,0.69188,0.00022,17.68158]
[1778188501036,32.03,79787.39,0.0,0.69207,0.00022,17.67701]
[1778188507077,32.03,79787.59,0.0,0.69208,0.00022,17.67676]
[1778188508084,32.04,79781.86,0.0,0.69082,0.00022,17.70708]
[1778188510098,32.04,79775.29,0.0,0.68938,0.00022,17.74167]
[1778188515133,32.04,79768.44,0.0,0.68786,0.00022,17.7776]
[1778188520168,32.04,79769.91,0.0,0.68817,0.00022,17.77026]
[1778188525203,32.05,79766.18,0.0,0.68733,0.00022,17.79024]
[1778188528224,32.05,79758.72,0.0,0.68567,0.00022,17.82901]
[1778188533259,32.05,79755.97,0.0,0.68508,0.00022,17.83831]
[1778188538295,32.06,79754.3,0.0,0.6847,0.00022,17.84717]
[1778188543333,32.06,79754.67,0.0,0.68477,0.00022,17.8456]
[1778188549376,32.06,79754.62,0.0,0.68474,0.00022,17.84622]
[1778188554415,32.06,79753.59,0.0,0.6845,0.00022,17.85178]
[1778188559452,32.07,79754.18,0.0,0.68462,0.00022,17.84904]
[1778188561475,32.07,79745.01,0.0,0.68259,0.00022,17.89579]
[1778188563483,32.07,79735.63,0.0,0.6805,0.00022,17.94314]
[1778188565496,32.07,79729.03,0.0,0.67903,0.00022,17.97617]
[1778188570530,32.07,79727.91,0.0,0.67877,0.00022,17.98196]
[1778188575568,32.07,79731.31,0.0,0.67952,0.00022,17.96529]
[1778188578586,32.07,79738.41,0.0,0.68109,0.00022,17.92996]
[1778188583622,32.08,79742.87,0.0,0.68206,0.00022,17.90797]
[1778188586648,32.08,79749.46,0.0,0.6835,0.00022,17.87494]
[1778188590675,32.09,79755.32,0.0,0.68477,0.00022,17.84581]
[1778188595707,32.09,79757.55,0.0,0.68527,0.00022,17.82992]
[1778188600743,32.1,79760.62,0.0,0.68592,0.00022,17.81477]
[1778188605589,32.1,79767.68,0.0,0.68745,0.00022,17.7789]
[1778188605777,32.1,79767.68,0.0,0.68745,0.00022,17.77899]
[1778188610813,32.11,79773.68,0.0,0.68875,0.00022,17.74838]
[1778188613835,32.11,79780.98,0.0,0.69034,0.00022,17.71045]
[1778188618869,32.11,79787.12,0.0,0.69166,0.00022,17.67863]
[1778188623905,32.11,79793.41,0.0,0.69302,0.00022,17.64589]
[1778188628939,32.12,79797.31,0.0,0.69385,0.00022,17.62551]
[1778188635805,32.12,79799.73,0.0,0.69437,0.00022,17.61298]
[1778188641023,32.12,79801.12,0.0,0.69466,0.00022,17.60579]
[1778188646058,32.12,79803.35,0.0,0.69513,0.00022,17.59413]
[1778188651093,32.12,79802.72,0.0,0.69503,0.00022,17.59248]
[1778188656133,32.13,79804.1,0.0,0.69532,0.00022,17.58539]
[1778188660157,32.13,79810.78,0.0,0.69675,0.00022,17.54982]
[1778188665192,32.13,79808.14,0.0,0.69618,0.00022,17.56415]
[1778188671235,32.13,79807.22,0.0,0.69597,0.00022,17.56926]
[1778188676269,32.13,79812.18,0.0,0.69705,0.00022,17.54244]
[1778188682312,32.13,79809.9,0.0,0.69656,0.00022,17.55464]
[1778188687353,32.13,79809.46,0.0,0.69647,0.00022,17.55695]
[1778188692390,32.13,79811.13,0.0,0.69683,0.00022,17.54797]
[1778188694403,32.13,79827.08,0.0,0.70027,0.00022,17.46151]
[1778188695410,32.13,79837.15,0.0,0.70243,0.00021,17.40627]
[1778188700445,32.13,79837.76,0.0,0.70257,0.00021,17.40282]
[1778188704473,32.13,79829.15,0.0,0.70071,0.00022,17.45039]
[1778188709514,32.13,79831.12,0.0,0.70113,0.00022,17.43968]
[1778188714543,32.13,79834.39,0.0,0.70187,0.00021,17.41645]
[1778188719579,32.13,79834.8,0.0,0.70196,0.00021,17.41408]
[1778188724613,32.13,79835.74,0.0,0.70217,0.00021,17.40869]
[1778188729648,32.13,79838.92,0.0,0.70286,0.00021,17.391]
[1778188732669,32.13,79844.29,0.0,0.70402,0.00021,17.3612]
[1778188734683,32.13,79846.13,0.0,0.70441,0.00021,17.35102]
[1778188739718,32.13,79850.25,0.0,0.70528,0.00021,17.32827]
[1778188745761,32.13,79849.08,0.0,0.70502,0.00021,17.33517]
[1778188751808,32.13,79848.82,0.0,0.70496,0.00021,17.33683]
[1778188756837,32.13,79852.38,0.0,0.70571,0.00021,17.31718]
[1778188759859,32.13,79839.98,0.0,0.70305,0.00021,17.38626]
[1778188764894,32.13,79837.02,0.0,0.70241,0.00021,17.4026]
[1778188769928,32.13,79840.65,0.0,0.70319,0.00021,17.38258]
[1778188774964,32.14,79844.69,0.0,0.70409,0.00021,17.35501]
[1778188778992,32.14,79852.22,0.0,0.7057,0.00021,17.31331]
[1778188781006,32.14,79858.36,0.0,0.707,0.00021,17.27913]
[1778188786858,32.14,79863.77,0.0,0.70814,0.00021,17.24897]
[1778188794097,32.14,79866.76,0.0,0.70877,0.00021,17.23228]
[1778188799132,32.14,79868.15,0.0,0.70907,0.00021,17.22436]
[1778188805174,32.14,79865.05,0.0,0.70841,0.00021,17.24195]
[1778188810210,32.14,79866.06,0.0,0.70861,0.00021,17.23643]
[1778188817259,32.14,79864.66,0.0,0.70831,0.00021,17.24452]
[1778188824308,32.14,79865.1,0.0,0.7084,0.00021,17.2422]
[1778188831357,32.15,79865.39,0.0,0.7085,0.00021,17.23538]
[1778188837213,32.15,79866.95,0.0,0.70882,0.00021,17.22674]
[1778188847286,32.15,79868.18,0.0,0.70907,0.00021,17.22012]
[1778188852507,32.15,79869.42,0.0,0.70933,0.00021,17.21328]
[1778188861570,32.15,79870.43,0.0,0.70953,0.00021,17.20793]
[1778188867425,32.15,79871.48,0.0,0.70974,0.00021,17.20224]
[1778188872649,32.16,79871.64,0.0,0.70977,0.00021,17.20156]
[1778188880703,32.16,79871.7,0.0,0.70977,0.00021,17.20157]
[1778188887566,32.16,79876.7,0.0,0.71083,0.00021,17.17318]
[1778188892788,32.16,79877.25,0.0,0.71099,0.00021,17.16468]
[1778188897823,32.16,79878.44,0.0,0.71124,0.00021,17.15791]
[1778188902858,32.16,79880.82,0.0,0.71174,0.00021,17.1444]
[1778188907893,32.16,79879.95,0.0,0.71155,0.00021,17.14947]
[1778188911920,32.16,79874.74,0.0,0.71045,0.00021,17.17917]
[1778188917966,32.16,79876.07,0.0,0.71073,0.00021,17.17166]
[1778188923004,32.16,79876.12,0.0,0.71073,0.00021,17.17145]
[1778188928038,32.16,79876.62,0.0,0.71084,0.00021,17.16864]
[1778188934090,32.16,79876.56,0.0,0.71082,0.00021,17.16909]
[1778188939118,32.16,79873.72,0.0,0.71022,0.00021,17.18534]
[1778188944152,32.16,79872.86,0.0,0.71003,0.00021,17.19049]
[1778188949187,32.17,79872.56,0.0,0.70995,0.00021,17.19259]
[1778188954222,32.17,79860.6,0.0,0.70743,0.00021,17.25526]
[1778188958250,32.17,79855.94,0.0,0.70642,0.00021,17.28201]
[1778188961272,32.17,79844.04,0.0,0.70387,0.00021,17.34851]
[1778188965300,32.18,79833.08,0.0,0.70151,0.00021,17.40915]
[1778188969328,32.18,79827.39,0.0,0.70028,0.00022,17.44039]
[1778188974363,32.18,79825.4,0.0,0.69985,0.00022,17.45131]
[1778188979398,32.18,79824.45,0.0,0.69964,0.00022,17.4565]
[1778188984433,32.18,79823.82,0.0,0.69951,0.00022,17.45991]
[1778188989468,32.18,79820.49,0.0,0.69879,0.00022,17.47792]
[1778188994503,32.18,79821.68,0.0,0.69905,0.00022,17.47134]
[1778188999538,32.18,79822.1,0.0,0.69914,0.00022,17.469]
[1778189004573,32.18,79827.78,0.0,0.70037,0.00022,17.43806]
[1778189005580,32.18,79835.16,0.0,0.70195,0.00021,17.39767]
[1778189008602,32.18,79840.89,0.0,0.70318,0.00021,17.36617]
[1778189013636,32.18,79843.76,0.0,0.70383,0.00021,17.34526]
[1778189021692,32.18,79846.65,0.0,0.70444,0.00021,17.32953]
[1778189027733,32.18,79847.07,0.0,0.70452,0.00021,17.32739]
[1778189035791,32.18,79849.59,0.0,0.70505,0.00021,17.31356]
[1778189041831,32.18,79851.21,0.0,0.7054,0.00021,17.30461]
[1778189048882,32.18,79854.62,0.0,0.70612,0.00021,17.28555]
[1778189049889,32.18,79860.68,0.0,0.70742,0.00021,17.25162]
[1778189051904,32.18,79865.74,0.0,0.70849,0.00021,17.22323]
[1778189055931,32.18,79871.14,0.0,0.70963,0.00021,17.19281]
[1778189060967,32.18,79872.74,0.0,0.70997,0.00021,17.18362]
[1778189066001,32.18,79872.97,0.0,0.71003,0.00021,17.18219]
[1778189068860,32.18,79867.54,0.0,0.70888,0.00021,17.21282]
[1778189076073,32.18,79865.22,0.0,0.70844,0.00021,17.22039]
[1778189081108,32.18,79864.06,0.0,0.70819,0.00021,17.22687]
[1778189086145,32.18,79866.34,0.0,0.70868,0.00021,17.2139]
[1778189091179,32.18,79867.32,0.0,0.70889,0.00021,17.20821]
[1778189099072,32.18,79871.05,0.0,0.70969,0.00021,17.18688]
[1778189109145,32.18,79872.07,0.0,0.70992,0.00021,17.18086]
[1778189114340,32.17,79876.97,0.0,0.71096,0.00021,17.15292]
[1778189119375,32.17,79876.86,0.0,0.71094,0.00021,17.15352]
[1778189125418,32.17,79876.74,0.0,0.71091,0.00021,17.15417]
[1778189130452,32.17,79876.39,0.0,0.71084,0.00021,17.15615]
[1778189135487,32.17,79877.58,0.0,0.71114,0.00021,17.14401]
[1778189140522,32.17,79878.97,0.0,0.71143,0.00021,17.13617]
[1778189149585,32.18,79879.53,0.0,0.71155,0.00021,17.13301]
[1778189156634,32.18,79879.13,0.0,0.71146,0.00021,17.1353]
[1778189161669,32.18,79881.61,0.0,0.71198,0.00021,17.12119]
[1778189166705,32.18,79886.86,0.0,0.71309,0.00021,17.09129]
[1778189171738,32.18,79890.08,0.0,0.71377,0.00021,17.07265]
[1778189176780,32.17,79887.42,0.0,0.71322,0.00021,17.08768]
[1778189181814,32.17,79889.75,0.0,0.71372,0.00021,17.07403]
[1778189187856,32.17,79888.17,0.0,0.71339,0.00021,17.08288]
[1778189193898,32.17,79887.35,0.0,0.71327,0.00021,17.08195]
[1778189199777,32.17,79887.04,0.0,0.71322,0.00021,17.08349]
[1778189209847,32.17,79885.58,0.0,0.71292,0.00021,17.09144]
[1778189219916,32.16,79884.21,0.0,0.71265,0.00021,17.09886]
[1778189227131,32.16,79883.18,0.0,0.71244,0.00021,17.10444]
[1778189228138,32.16,79890.01,0.0,0.71389,0.00021,17.06514]
[1778189230152,32.16,79891.9,0.0,0.71429,0.00021,17.0542]
[1778189236195,32.16,79891.32,0.0,0.71417,0.00021,17.05743]
[1778189241230,32.16,79891.23,0.0,0.71415,0.00021,17.05783]
[1778189245258,32.16,79907.5,0.0,0.71758,0.00021,16.96313]
[1778189246265,32.16,79909.82,0.0,0.71807,0.00021,16.94953]
[1778189252306,32.16,79910.12,0.0,0.71818,0.00021,16.9422]
[1778189254321,32.16,79902.13,0.0,0.71651,0.00021,16.98882]
[1778189255328,32.16,79896.5,0.0,0.71533,0.00021,17.02146]
[1778189260363,32.15,79896.18,0.0,0.71527,0.00021,17.02294]
[1778189263384,32.15,79890.51,0.0,0.71408,0.00021,17.05562]
[1778189268419,32.15,79889.89,0.0,0.71395,0.00021,17.05913]
[1778189273453,32.15,79890.54,0.0,0.7141,0.00021,17.05526]
[1778189280340,32.15,79890.1,0.0,0.71402,0.00021,17.05735]
[1778189285539,32.15,79890.43,0.0,0.71411,0.00021,17.05496]
[1778189290574,32.15,79891.93,0.0,0.71442,0.00021,17.04628]
[1778189295608,32.15,79893.03,0.0,0.71465,0.00021,17.03994]
[1778189300644,32.15,79900.79,0.0,0.71628,0.00021,16.99503]
[1778189302659,32.15,79907.02,0.0,0.71759,0.00021,16.9587]
[1778189307693,32.15,79908.02,0.0,0.7178,0.00021,16.95277]
[1778189314744,32.14,79908.78,0.0,0.71801,0.00021,16.94276]
[1778189319779,32.14,79911.57,0.0,0.7186,0.00021,16.92635]
[1778189324815,32.14,79916.08,0.0,0.71954,0.00021,16.89987]
[1778189329850,32.14,79917.26,0.0,0.71979,0.00021,16.893]
[1778189334885,32.15,79922.1,0.0,0.72079,0.00021,16.86459]
[1778189339920,32.15,79923.93,0.0,0.72117,0.00021,16.854]
[1778189344956,32.15,79924.69,0.0,0.72132,0.00021,16.84971]
[1778189350997,32.15,79925.17,0.0,0.72141,0.00021,16.84712]
[1778189358046,32.15,79925.4,0.0,0.72145,0.00021,16.84604]
[1778189367111,32.15,79925.4,0.0,0.72144,0.00021,16.84636]
[1778189372147,32.15,79926.22,0.0,0.72165,0.00021,16.83625]
[1778189377183,32.15,79926.08,0.0,0.72161,0.00021,16.83727]
[1778189382216,32.16,79926.08,0.0,0.72161,0.00021,16.83746]
[1778189391116,32.16,79926.31,0.0,0.72164,0.00021,16.83645]
[1778189401355,32.16,79926.3,0.0,0.72163,0.00021,16.83691]
[1778189402356,32.16,79932.31,0.0,0.72288,0.00021,16.80115]
[1778189405377,32.16,79933.07,0.0,0.72304,0.00021,16.79652]
[1778189410411,32.16,79932.19,0.0,0.72287,0.00021,16.80149]
[1778189412477,32.16,79925.11,0.0,0.7214,0.00021,16.84338]
[1778189413438,32.16,79914.36,0.0,0.71916,0.00021,16.90675]
[1778189414441,32.16,79910.36,0.0,0.71832,0.00021,16.9302]
[1778189418480,32.16,79900.49,0.0,0.71625,0.00021,16.98769]
[1778189419485,32.16,79899.19,0.0,0.71598,0.00021,16.99517]
[1778189422507,32.16,79890.05,0.0,0.71406,0.00021,17.04802]
[1778189424521,32.16,79887.57,0.0,0.71353,0.00021,17.06236]
[1778189429562,32.16,79886.09,0.0,0.71321,0.00021,17.07098]
[1778189437624,32.16,79885.98,0.0,0.71323,0.00021,17.06649]
[1778189442659,32.16,79890.64,0.0,0.7142,0.00021,17.03993]
[1778189447697,32.16,79889.25,0.0,0.71389,0.00021,17.04834]
[1778189454744,32.16,79887.1,0.0,0.71343,0.00021,17.06102]
[1778189460786,32.16,79885.06,0.0,0.713,0.00021,17.07273]
[1778189465821,32.16,79884.75,0.0,0.71294,0.00021,17.07435]
[1778189471695,32.16,79884.2,0.0,0.71283,0.00021,17.07725]
[1778189479918,32.16,79883.13,0.0,0.71262,0.00021,17.08293]
[1778189480925,32.16,79888.88,0.0,0.71384,0.00021,17.04987]
[1778189488981,32.16,79892.86,0.0,0.71468,0.00021,17.02685]
[1778189494016,32.16,79893.59,0.0,0.71488,0.00021,17.01708]
[1778189501906,32.16,79895.14,0.0,0.71522,0.00021,17.00785]
[1778189507107,32.15,79898.82,0.0,0.716,0.00021,16.98633]
[1778189513149,32.15,79901.75,0.0,0.71662,0.00021,16.96907]
[1778189518184,32.15,79903.81,0.0,0.71706,0.00021,16.95687]
[1778189523219,32.15,79901.68,0.0,0.71663,0.00021,16.96898]
[1778189528254,32.15,79903.17,0.0,0.71695,0.00021,16.95995]
[1778189534297,32.15,79907.25,0.0,0.71782,0.00021,16.9358]
[1778189539331,32.14,79908.52,0.0,0.71809,0.00021,16.9281]
[1778189544365,32.14,79910.88,0.0,0.7186,0.00021,16.91405]
[1778189549410,32.14,79912.85,0.0,0.71902,0.00021,16.90227]
[1778189551416,32.14,79906.04,0.0,0.71764,0.00021,16.93663]
[1778189557457,32.14,79906.9,0.0,0.71784,0.00021,16.93112]
[1778189562494,32.14,79909.24,0.0,0.71834,0.00021,16.91704]
[1778189567532,32.13,79909.75,0.0,0.71846,0.00021,16.9137]
[1778189573576,32.13,79909.91,0.0,0.71851,0.00021,16.91233]
[1778189578611,32.13,79911.01,0.0,0.71875,0.00021,16.90553]
[1778189583654,32.13,79913.23,0.0,0.71923,0.00021,16.89216]
[1778189588686,32.13,79915.85,0.0,0.71978,0.00021,16.87648]
[1778189594730,32.12,79916.26,0.0,0.71988,0.00021,16.87381]
[1778189599765,32.12,79916.13,0.0,0.71986,0.00021,16.87435]
[1778189608828,32.12,79915.89,0.0,0.71982,0.00021,16.87538]
[1778189617904,32.12,79915.04,0.0,0.7197,0.00021,16.87455]
[1778189619916,32.12,79904.69,0.0,0.71753,0.00021,16.93527]
[1778189620929,32.12,79901.57,0.0,0.71688,0.00021,16.95343]
[1778189625960,32.12,79899.01,0.0,0.71635,0.00021,16.9682]
[1778189630993,32.12,79895.35,0.0,0.71558,0.00021,16.98933]
[1778189637035,32.12,79892.76,0.0,0.71504,0.00021,17.00421]
[1778189642070,32.11,79890.34,0.0,0.71453,0.00021,17.01811]
[1778189647105,32.11,79890.28,0.0,0.71452,0.00021,17.01844]
[1778189652969,32.11,79890.48,0.0,0.71456,0.00021,17.01731]
[1778189658182,32.12,79894.73,0.0,0.71545,0.00021,16.99281]
[1778189663218,32.12,79895.59,0.0,0.71563,0.00021,16.98791]
[1778189670267,32.12,79895.1,0.0,0.71553,0.00021,16.99063]
[1778189675302,32.11,79891.1,0.0,0.71474,0.00021,17.00829]
[1778189680338,32.11,79891.56,0.0,0.71484,0.00021,17.00553]
[1778189685371,32.11,79891.35,0.0,0.7148,0.00021,17.00668]
[1778189690407,32.11,79891.44,0.0,0.71482,0.00021,17.00609]
[1778189695441,32.11,79890.98,0.0,0.71473,0.00021,17.00866]
[1778189700478,32.11,79891.41,0.0,0.71482,0.00021,17.0061]
[1778189705512,32.11,79892.02,0.0,0.71495,0.00021,17.0025]
[1778189706520,32.11,79904.64,0.0,0.71761,0.00021,16.929]
[1778189707526,32.11,79907.35,0.0,0.71818,0.00021,16.91308]
[1778189713391,32.11,79910.72,0.0,0.7189,0.00021,16.89289]
[1778189720617,32.11,79914.45,0.0,0.7197,0.00021,16.87056]
[1778189725652,32.11,79917.13,0.0,0.72026,0.00021,16.85471]
[1778189730689,32.11,79921.58,0.0,0.72119,0.00021,16.82849]
[1778189735723,32.11,79924.82,0.0,0.7219,0.00021,16.804]
[1778189740763,32.11,79925.07,0.0,0.72196,0.00021,16.80247]
[1778189747828,32.11,79926.62,0.0,0.72229,0.00021,16.79305]
[1778189751842,32.11,79919.32,0.0,0.72077,0.00021,16.83618]
[1778189756880,32.11,79922.31,0.0,0.72139,0.00021,16.81852]
[1778189761912,32.11,79924.64,0.0,0.72187,0.00021,16.8048]
[1778189766954,32.11,79926.09,0.0,0.72217,0.00021,16.79632]
[1778189769973,32.11,79919.2,0.0,0.72073,0.00021,16.83724]
[1778189771990,32.11,79911.68,0.0,0.71915,0.00021,16.88169]
[1778189773813,32.11,79901.51,0.0,0.71701,0.00021,16.94136]
[1778189775011,32.11,79900.1,0.0,0.71672,0.00021,16.94959]
[1778189780042,32.11,79897.34,0.0,0.71614,0.00021,16.96556]
[1778189785078,32.11,79895.05,0.0,0.71565,0.00021,16.97897]
[1778189791121,32.11,79892.04,0.0,0.71506,0.00021,16.99127]
[1778189801194,32.11,79887.33,0.0,0.71405,0.00021,17.01877]
[1778189810255,32.11,79885.45,0.0,0.71365,0.00021,17.02982]
[1778189817304,32.11,79884.28,0.0,0.71339,0.00021,17.03671]
[1778189824165,32.11,79883.67,0.0,0.71326,0.00021,17.04039]
[1778189829388,32.12,79882.79,0.0,0.71307,0.00021,17.04556]
[1778189834423,32.12,79882.57,0.0,0.71302,0.00021,17.04695]
[1778189844307,32.12,79881.4,0.0,0.71276,0.00021,17.05392]
[1778189854380,32.12,79883.38,0.0,0.71321,0.00021,17.03738]
[1778189859599,32.12,79886.17,0.0,0.7138,0.00021,17.02149]
[1778189864635,32.12,79887.33,0.0,0.71404,0.00021,17.01494]
[1778189870676,32.12,79885.79,0.0,0.71371,0.00021,17.02399]
[1778189875710,32.12,79884.55,0.0,0.71344,0.00021,17.03125]
[1778189880745,32.12,79883.38,0.0,0.71319,0.00021,17.0381]
[1778189883766,32.12,79889.85,0.0,0.71455,0.00021,17.0009]
[1778189888805,32.13,79892.12,0.0,0.71503,0.00021,16.98791]
[1778189893838,32.12,79898.12,0.0,0.7163,0.00021,16.95289]
[1778189898873,32.12,79899.13,0.0,0.71652,0.00021,16.94698]
[1778189904730,32.12,79899.8,0.0,0.71666,0.00021,16.94306]
[1778189910959,32.12,79899.62,0.0,0.71662,0.00021,16.94406]
[1778189915993,32.12,79899.43,0.0,0.71664,0.00021,16.93938]
[1778189921029,32.12,79900.84,0.0,0.71695,0.00021,16.93082]
[1778189926069,32.12,79902.76,0.0,0.71736,0.00021,16.91932]
[1778189931100,32.12,79905.96,0.0,0.71804,0.00021,16.90033]
[1778189937142,32.11,79909.0,0.0,0.71869,0.00021,16.8822]
[1778189942177,32.11,79911.81,0.0,0.71929,0.00021,16.86545]
[1778189945011,32.11,79901.78,0.0,0.71719,0.00021,16.92409]
[1778189946205,32.11,79895.77,0.0,0.71593,0.00021,16.95902]
[1778189948222,32.11,79893.7,0.0,0.71549,0.00021,16.97102]
[1778189955081,32.11,79891.36,0.0,0.71499,0.00021,16.98474]
[1778189960309,32.11,79885.91,0.0,0.71383,0.00021,17.01632]
[1778189965344,32.11,79884.46,0.0,0.71353,0.00021,17.02464]
[1778189970380,32.11,79884.09,0.0,0.71345,0.00021,17.02672]
[1778189978438,32.11,79883.93,0.0,0.71346,0.00021,17.02219]
[1778189983470,32.11,79891.14,0.0,0.71499,0.00021,16.98057]
[1778189988505,32.11,79884.11,0.0,0.71349,0.00021,17.02139]
[1778189993540,32.11,79883.07,0.0,0.71327,0.00021,17.02742]
[1778189998574,32.11,79882.72,0.0,0.7132,0.00021,17.02947]
[1778190003610,32.11,79882.67,0.0,0.71318,0.00021,17.02981]
[1778190006631,32.11,79876.87,0.0,0.71195,0.00021,17.06315]
[1778190008645,32.11,79874.85,0.0,0.71152,0.00021,17.07466]
[1778190013680,32.11,79872.0,0.0,0.71092,0.00021,17.09078]
[1778190019722,32.11,79872.53,0.0,0.71105,0.00021,17.08735]
[1778190024757,32.11,79873.72,0.0,0.71132,0.00021,17.08023]
[1778190030799,32.11,79874.82,0.0,0.71156,0.00021,17.07356]
[1778190039861,32.1,79875.81,0.0,0.71184,0.00021,17.06194]
[1778190045716,32.1,79876.44,0.0,0.71199,0.00021,17.05795]
[1778190050943,32.1,79876.86,0.0,0.71209,0.00021,17.05523]
[1778190051946,32.1,79871.61,0.0,0.71097,0.00021,17.08519]
[1778190052953,32.1,79866.15,0.0,0.70981,0.00021,17.11632]
[1778190057988,32.1,79865.99,0.0,0.70977,0.00021,17.11731]
[1778190063023,32.1,79864.51,0.0,0.70946,0.00021,17.12568]
[1778190070073,32.1,79865.42,0.0,0.70965,0.00021,17.12037]
[1778190075107,32.1,79864.37,0.0,0.70944,0.00021,17.12611]
[1778190081149,32.09,79867.73,0.0,0.71017,0.00021,17.10673]
[1778190093234,32.09,79870.68,0.0,0.71085,0.00021,17.08418]
[1778190103305,32.09,79872.26,0.0,0.7112,0.00021,17.07496]
[1778190113376,32.09,79873.32,0.0,0.71143,0.00021,17.06877]
[1778190114382,32.09,79879.18,0.0,0.71267,0.00021,17.03516]
[1778190119420,32.09,79879.64,0.0,0.71277,0.00021,17.03265]
[1778190124453,32.09,79879.53,0.0,0.71274,0.00021,17.03343]
[1778190129489,32.09,79879.39,0.0,0.7127,0.00021,17.0344]
[1778190134524,32.09,79879.04,0.0,0.71263,0.00021,17.0364]
[1778190139560,32.09,79884.06,0.0,0.71369,0.00021,17.00748]
[1778190145601,32.09,79883.16,0.0,0.7135,0.00021,17.01279]
[1778190149629,32.09,79874.03,0.0,0.71156,0.00021,17.0653]
[1778190153659,32.09,79871.18,0.0,0.71099,0.00021,17.07634]
[1778190158691,32.09,79865.52,0.0,0.70978,0.00021,17.10867]
[1778190164734,32.09,79863.92,0.0,0.70944,0.00021,17.11769]
[1778190169770,32.09,79862.44,0.0,0.70913,0.00021,17.12597]
[1778190174804,32.09,79860.41,0.0,0.7087,0.00021,17.1373]
[1778190180845,32.09,79858.51,0.0,0.7083,0.00021,17.14776]
[1778190185882,32.09,79852.25,0.0,0.70697,0.00021,17.18276]
[1778190188907,32.09,79841.13,0.0,0.70458,0.00022,17.24497]
[1778190193937,32.09,79837.39,0.0,0.70377,0.00022,17.26578]
[1778190198972,32.09,79833.04,0.0,0.70283,0.00022,17.28999]
[1778190204011,32.09,79831.15,0.0,0.70242,0.00022,17.30058]
[1778190210049,32.09,79828.58,0.0,0.70185,0.00022,17.31494]
[1778190215084,32.09,79826.47,0.0,0.70144,0.00022,17.32134]
[1778190217100,32.09,79836.24,0.0,0.70355,0.00022,17.26746]
[1778190219112,32.09,79843.11,0.0,0.70502,0.00022,17.22934]
[1778190224147,32.09,79844.74,0.0,0.70537,0.00022,17.22037]
[1778190229182,32.1,79849.24,0.0,0.70633,0.00021,17.19539]
[1778190234219,32.1,79843.72,0.0,0.70513,0.00022,17.2267]
[1778190235225,32.1,79825.0,0.0,0.70108,0.00022,17.33039]
[1778190236232,32.1,79826.02,0.0,0.7013,0.00022,17.32481]
[1778190239255,32.1,79833.25,0.0,0.70287,0.00022,17.28487]
[1778190243284,32.1,79822.48,0.0,0.70054,0.00022,17.34413]
[1778190244290,32.1,79814.91,0.0,0.69889,0.00022,17.38547]
[1778190245298,32.1,79813.89,0.0,0.69867,0.00022,17.39101]
[1778190250331,32.1,79814.29,0.0,0.69876,0.00022,17.38881]
[1778190255366,32.1,79816.46,0.0,0.69923,0.00022,17.37694]
[1778190260401,32.1,79814.18,0.0,0.69874,0.00022,17.38929]
[1778190265439,32.1,79808.18,0.0,0.69743,0.00022,17.42181]
[1778190268460,32.1,79805.02,0.0,0.69674,0.00022,17.43884]
[1778190273497,32.1,79801.93,0.0,0.69612,0.00022,17.45003]
[1778190277343,32.1,79789.44,0.0,0.69339,0.00022,17.51671]
[1778190280543,32.1,79788.01,0.0,0.69308,0.00022,17.52418]
[1778190285579,32.09,79784.62,0.0,0.69234,0.00022,17.54196]
[1778190290622,32.09,79782.73,0.0,0.69193,0.00022,17.55173]
[1778190292632,32.09,79773.12,0.0,0.68982,0.00022,17.60216]
[1778190294645,32.09,79772.7,0.0,0.68973,0.00022,17.60433]
[1778190299679,32.09,79774.73,0.0,0.69018,0.00022,17.59364]
[1778190303709,32.09,79768.34,0.0,0.68877,0.00022,17.62687]
[1778190308744,32.09,79765.32,0.0,0.68811,0.00022,17.64239]
[1778190313779,32.09,79764.46,0.0,0.68792,0.00022,17.64684]
[1778190319828,32.09,79761.37,0.0,0.68724,0.00022,17.66278]
[1778190321842,32.09,79770.84,0.0,0.68934,0.00022,17.61356]
[1778190322850,32.09,79776.5,0.0,0.69058,0.00022,17.58396]
[1778190325870,32.09,79782.52,0.0,0.69191,0.00022,17.55235]
[1778190330909,32.09,79801.91,0.0,0.69616,0.00022,17.44889]
[1778190331938,32.09,79809.73,0.0,0.69791,0.00022,17.40136]
[1778190332921,32.09,79814.19,0.0,0.69888,0.00022,17.37708]
[1778190333928,32.09,79821.09,0.0,0.70038,0.00022,17.33942]
[1778190337956,32.09,79826.53,0.0,0.70157,0.00022,17.30944]
[1778190340978,32.09,79833.16,0.0,0.70301,0.00022,17.2727]
[1778190342993,32.09,79843.49,0.0,0.70524,0.00022,17.21525]
[1778190345010,32.09,79832.21,0.0,0.7028,0.00022,17.27802]
[1778190347022,32.09,79825.42,0.0,0.70133,0.00022,17.31545]
[1778190352056,32.09,79821.19,0.0,0.70042,0.00022,17.33856]
[1778190357091,32.08,79814.36,0.0,0.69894,0.00022,17.3756]
[1778190362126,32.08,79809.08,0.0,0.69781,0.00022,17.40382]
[1778190367161,32.08,79805.1,0.0,0.69696,0.00022,17.42489]
[1778190372202,32.08,79802.54,0.0,0.6964,0.00022,17.43877]
[1778190378244,32.08,79802.34,0.0,0.69635,0.00022,17.43987]
[1778190381265,32.08,79809.13,0.0,0.69783,0.00022,17.40319]
[1778190383280,32.08,79814.78,0.0,0.69907,0.00022,17.3724]
[1778190388314,32.08,79815.47,0.0,0.69923,0.00022,17.36835]
[1778190393349,32.07,79817.75,0.0,0.69977,0.00022,17.35043]
[1778190398384,32.07,79817.62,0.0,0.69975,0.00022,17.35107]
[1778190402417,32.07,79823.87,0.0,0.70111,0.00022,17.31675]
[1778190407453,32.07,79825.18,0.0,0.70139,0.00022,17.30951]
[1778190412492,32.07,79825.78,0.0,0.70152,0.00022,17.30619]
[1778190417523,32.07,79825.43,0.0,0.70146,0.00022,17.30788]
[1778190422559,32.07,79821.2,0.0,0.70055,0.00022,17.33085]
[1778190427596,32.07,79820.38,0.0,0.70038,0.00022,17.33503]
[1778190432628,32.06,79821.41,0.0,0.70062,0.00022,17.32905]
[1778190438535,32.06,79821.58,0.0,0.70067,0.00022,17.32766]
[1778190444716,32.06,79821.37,0.0,0.70065,0.00022,17.32829]
[1778190449747,32.06,79820.86,0.0,0.70055,0.00022,17.3307]
[1778190454784,32.05,79821.5,0.0,0.70075,0.00022,17.32147]
[1778190460826,32.05,79821.25,0.0,0.70071,0.00022,17.32242]
[1778190468746,32.05,79820.9,0.0,0.70066,0.00022,17.32379]
[1778190473923,32.04,79822.14,0.0,0.70094,0.00022,17.31664]
[1778190478953,32.04,79822.04,0.0,0.70093,0.00022,17.31689]
[1778190483987,32.04,79825.42,0.0,0.70167,0.00022,17.29803]
[1778190489022,32.04,79825.21,0.0,0.70163,0.00022,17.29898]
[1778190494059,32.04,79824.44,0.0,0.70147,0.00022,17.30302]
[1778190499095,32.04,79823.45,0.0,0.70127,0.00022,17.30824]
[1778190504132,32.03,79822.34,0.0,0.70104,0.00022,17.31412]
[1778190510174,32.03,79820.51,0.0,0.70065,0.00022,17.32384]
[1778190514205,32.03,79815.05,0.0,0.69951,0.00022,17.34819]
[1778190519235,32.03,79812.27,0.0,0.69892,0.00022,17.36314]
[1778190524269,32.03,79812.03,0.0,0.69887,0.00022,17.36429]
[1778190529306,32.03,79810.07,0.0,0.69845,0.00022,17.37476]
[1778190534339,32.02,79805.59,0.0,0.69748,0.00022,17.39879]
[1778190539377,32.02,79797.59,0.0,0.69575,0.00022,17.44152]
[1778190544409,32.02,79796.85,0.0,0.69561,0.00022,17.44493]
[1778190547430,32.02,79790.92,0.0,0.69431,0.00022,17.47663]
[1778190550452,32.02,79798.52,0.0,0.69598,0.00022,17.43583]
[1778190552466,32.02,79807.59,0.0,0.69796,0.00022,17.38682]
[1778190557503,32.02,79809.52,0.0,0.69838,0.00022,17.37642]
[1778190562536,32.02,79815.9,0.0,0.69978,0.00022,17.34148]
[1778190568579,32.02,79816.13,0.0,0.69983,0.00022,17.34016]
[1778190573614,32.02,79817.1,0.0,0.70008,0.00022,17.32948]
[1778190578651,32.02,79817.96,0.0,0.70027,0.00022,17.32477]
[1778190583683,32.02,79818.6,0.0,0.70041,0.00022,17.32129]
[1778190589725,32.02,79819.26,0.0,0.70055,0.00022,17.31774]
[1778190592748,32.02,79824.81,0.0,0.70176,0.00022,17.28724]
[1778190597783,32.02,79824.19,0.0,0.70163,0.00022,17.29049]
[1778190602819,32.01,79822.89,0.0,0.70135,0.00022,17.29744]
[1778190606850,32.01,79817.61,0.0,0.70021,0.00022,17.32631]
[1778190611883,32.01,79814.29,0.0,0.69949,0.00022,17.34447]
[1778190616917,32.01,79814.68,0.0,0.69957,0.00022,17.34225]
[1778190621952,32.01,79814.52,0.0,0.69954,0.00022,17.34301]
[1778190629896,32.01,79814.75,0.0,0.6996,0.00022,17.34167]
[1778190634039,32.01,79803.98,0.0,0.69729,0.00022,17.39493]
[1778190636050,32.01,79798.18,0.0,0.69602,0.00022,17.42618]
[1778190641085,32.01,79793.71,0.0,0.69504,0.00022,17.45022]
[1778190647127,32.01,79794.0,0.0,0.6951,0.00022,17.44865]
[1778190652163,32.01,79794.75,0.0,0.69527,0.00022,17.44459]
[1778190657198,32.01,79794.62,0.0,0.69524,0.00022,17.44523]
[1778190662233,32.01,79790.43,0.0,0.69433,0.00022,17.46759]
[1778190667268,32.01,79791.43,0.0,0.69455,0.00022,17.46207]
[1778190672303,32.01,79794.0,0.0,0.69512,0.00022,17.44817]
[1778190677338,32.01,79796.32,0.0,0.69563,0.00022,17.43563]
[1778190687412,32.0,79797.1,0.0,0.69581,0.00022,17.43135]
[1778190693453,32.0,79798.7,0.0,0.6962,0.00022,17.41739]
[1778190698488,32.01,79799.43,0.0,0.69636,0.00022,17.41348]
[1778190703528,32.01,79799.32,0.0,0.69634,0.00022,17.4141]
[1778190708559,32.01,79799.82,0.0,0.69644,0.00022,17.41145]
[1778190714603,32.01,79799.65,0.0,0.6964,0.00022,17.41243]
[1778190719636,32.01,79799.57,0.0,0.69638,0.00022,17.41292]
[1778190726685,32.01,79799.57,0.0,0.69638,0.00022,17.41301]
[1778190731727,32.01,79799.13,0.0,0.69628,0.00022,17.41544]
[1778190738776,32.01,79798.88,0.0,0.69622,0.00022,17.41687]
[1778190743812,32.01,79798.46,0.0,0.69613,0.00022,17.41918]
[1778190744818,32.01,79789.21,0.0,0.6941,0.00022,17.46883]
[1778190745825,32.01,79789.28,0.0,0.69412,0.00022,17.46842]
[1778190750860,32.01,79789.12,0.0,0.69409,0.00022,17.46907]
[1778190755901,32.01,79789.94,0.0,0.69432,0.00022,17.45916]
[1778190757909,32.01,79781.0,0.0,0.69235,0.00022,17.50674]
[1778190760932,32.0,79782.01,0.0,0.69258,0.00022,17.50131]
[1778190765968,32.0,79783.65,0.0,0.69294,0.00022,17.49248]
[1778190771003,32.01,79784.6,0.0,0.69314,0.00022,17.48761]
[1778190776038,32.01,79787.33,0.0,0.69374,0.00022,17.47327]
[1778190780968,32.01,79795.65,0.0,0.69556,0.00022,17.4289]
[1778190786108,32.01,79798.76,0.0,0.69623,0.00022,17.41233]
[1778190791150,32.01,79803.04,0.0,0.69718,0.00022,17.38914]
[1778190796178,32.01,79804.4,0.0,0.69747,0.00022,17.38179]
[1778190799202,32.01,79809.68,0.0,0.69862,0.00022,17.3532]
[1778190804234,32.01,79808.27,0.0,0.69832,0.00022,17.36087]
[1778190809270,32.01,79807.36,0.0,0.69812,0.00022,17.36575]
[1778190810277,32.01,79800.53,0.0,0.69662,0.00022,17.40277]
[1778190813298,32.01,79792.92,0.0,0.69499,0.00022,17.4384]
[1778190819340,32.01,79791.61,0.0,0.69471,0.00022,17.44534]
[1778190824375,32.01,79790.49,0.0,0.69447,0.00022,17.45118]
[1778190829410,32.01,79790.93,0.0,0.69457,0.00022,17.44865]
[1778190834445,32.01,79785.42,0.0,0.69336,0.00022,17.47801]
[1778190839480,32.0,79791.06,0.0,0.69461,0.00022,17.44777]
[1778190844515,32.0,79794.08,0.0,0.69527,0.00022,17.43156]
[1778190849550,32.0,79798.27,0.0,0.6962,0.00022,17.40882]
[1778190854585,32.0,79798.46,0.0,0.69626,0.00022,17.40743]
[1778190859620,32.0,79797.78,0.0,0.69612,0.00022,17.41069]
[1778190865662,31.99,79797.99,0.0,0.69619,0.00022,17.40908]
[1778190870698,31.99,79801.16,0.0,0.6969,0.00022,17.39156]
[1778190875732,31.99,79804.79,0.0,0.69775,0.00022,17.36629]
[1778190880767,31.99,79803.81,0.0,0.69754,0.00022,17.37141]
[1778190886813,31.99,79802.19,0.0,0.69719,0.00022,17.37999]
[1778190893877,31.99,79801.4,0.0,0.69703,0.00022,17.3841]
[1778190899919,31.98,79800.59,0.0,0.69685,0.00022,17.38838]
[1778190908982,31.98,79800.44,0.0,0.69682,0.00022,17.38911]
[1778190914018,31.98,79801.33,0.0,0.69702,0.00022,17.3843]
[1778190919052,31.98,79800.83,0.0,0.69691,0.00022,17.38704]
[1778190924087,31.98,79801.72,0.0,0.6971,0.00022,17.38227]
[1778190928115,31.99,79791.7,0.0,0.6949,0.00022,17.43635]
[1778190930130,31.98,79788.69,0.0,0.69424,0.00022,17.45239]
[1778190935164,31.98,79785.57,0.0,0.6936,0.00022,17.46354]
[1778190938188,31.98,79779.0,0.0,0.69215,0.00022,17.49849]
[1778190943220,31.98,79774.46,0.0,0.69114,0.00022,17.52251]
[1778190948255,31.98,79770.94,0.0,0.69037,0.00022,17.54101]
[1778190953290,31.98,79760.62,0.0,0.68808,0.00022,17.59495]
[1778190954297,31.98,79756.67,0.0,0.6872,0.00022,17.61543]
[1778190957318,31.98,79753.24,0.0,0.68644,0.00022,17.63313]
[1778190962353,31.98,79750.84,0.0,0.6859,0.00022,17.64543]
[1778190967388,31.98,79752.85,0.0,0.68635,0.00022,17.63513]
[1778190972423,31.98,79753.08,0.0,0.6864,0.00022,17.634]
[1778190977458,31.98,79753.95,0.0,0.68659,0.00022,17.62961]
[1778190982493,31.98,79755.46,0.0,0.68692,0.00022,17.62192]
[1778190987529,31.98,79760.43,0.0,0.68802,0.00022,17.59616]
[1778190989543,31.98,79770.34,0.0,0.69022,0.00022,17.5444]
[1778190994578,31.99,79770.04,0.0,0.69019,0.00022,17.54087]
[1778190999613,31.99,79772.17,0.0,0.69066,0.00022,17.52982]
[1778191004648,31.99,79775.37,0.0,0.69136,0.00022,17.51294]
[1778191009683,31.99,79779.11,0.0,0.69219,0.00022,17.49311]
[1778191014718,31.99,79781.19,0.0,0.69266,0.00022,17.48202]
[1778191019753,31.99,79789.68,0.0,0.69453,0.00022,17.4367]
[1778191025795,31.99,79790.79,0.0,0.69477,0.00022,17.43085]
[1778191030830,31.99,79792.75,0.0,0.69521,0.00022,17.42008]
[1778191036875,31.98,79794.77,0.0,0.69567,0.00022,17.40894]
[1778191041908,31.98,79795.52,0.0,0.69583,0.00022,17.40491]
[1778191046943,31.98,79795.83,0.0,0.6959,0.00022,17.40313]
[1778191052872,31.98,79796.33,0.0,0.69606,0.00022,17.39495]
[1778191058022,31.98,79796.59,0.0,0.69612,0.00022,17.39343]
[1778191063057,31.98,79796.58,0.0,0.69613,0.00022,17.39336]
[1778191069102,31.98,79796.84,0.0,0.69619,0.00022,17.3918]
[1778191075146,31.98,79796.9,0.0,0.69621,0.00022,17.39132]
[1778191080179,31.98,79796.78,0.0,0.69619,0.00022,17.39182]
[1778191085214,31.98,79796.85,0.0,0.69621,0.00022,17.39129]
[1778191090249,31.97,79797.35,0.0,0.69632,0.00022,17.38845]
[1778191097298,31.97,79797.5,0.0,0.69636,0.00022,17.38752]
[1778191102333,31.97,79797.48,0.0,0.69636,0.00022,17.38755]
[1778191111399,31.97,79797.75,0.0,0.69647,0.00022,17.38062]
[1778191121466,31.97,79797.64,0.0,0.69645,0.00022,17.38113]
[1778191126502,31.97,79802.84,0.0,0.69759,0.00022,17.35289]
[1778191131536,31.97,79803.52,0.0,0.69774,0.00022,17.34911]
[1778191135565,31.97,79811.46,0.0,0.69949,0.00022,17.30559]
[1778191138586,31.97,79817.33,0.0,0.70078,0.00022,17.27336]
[1778191143621,31.97,79818.64,0.0,0.70106,0.00022,17.26616]
[1778191148656,31.97,79814.66,0.0,0.7002,0.00022,17.28791]
[1778191149664,31.97,79796.37,0.0,0.69619,0.00022,17.38751]
[1778191150670,31.97,79789.45,0.0,0.69466,0.00022,17.42472]
[1778191155705,31.96,79792.75,0.0,0.69541,0.00022,17.40659]
[1778191162754,31.96,79794.18,0.0,0.69574,0.00022,17.39842]
[1778191164769,31.96,79783.18,0.0,0.69332,0.00022,17.45727]
[1778191166782,31.96,79776.45,0.0,0.69183,0.00022,17.49293]
[1778191172824,31.96,79774.68,0.0,0.69149,0.00022,17.49686]
[1778191174838,31.96,79768.15,0.0,0.69004,0.00022,17.5312]
[1778191180881,31.96,79762.74,0.0,0.68884,0.00022,17.55944]
[1778191183902,31.96,79754.28,0.0,0.68696,0.00022,17.60354]
[1778191188938,31.96,79752.53,0.0,0.68657,0.00022,17.61257]
[1778191193973,31.96,79753.2,0.0,0.68672,0.00022,17.60908]
[1778191196995,31.96,79741.77,0.0,0.68416,0.00022,17.66787]
[1778191198001,31.96,79735.47,0.0,0.68275,0.00022,17.7]
[1778191202058,31.96,79723.41,0.0,0.68003,0.00023,17.76093]
[1778191203065,31.96,79726.55,0.0,0.68074,0.00023,17.74519]
[1778191204082,31.96,79720.82,0.0,0.67945,0.00023,17.7739]
[1778191205179,31.96,79712.92,0.0,0.67766,0.00023,17.81321]
[1778191206147,31.96,79699.79,0.0,0.67469,0.00023,17.87773]
[1778191207155,31.96,79703.53,0.0,0.67554,0.00023,17.85952]
[1778191208161,31.96,79710.55,0.0,0.67713,0.00023,17.82499]
[1778191211204,31.96,79718.85,0.0,0.679,0.00023,17.78391]
[1778191212193,31.96,79707.45,0.0,0.67642,0.00023,17.84046]
[1778191213201,31.96,79697.59,0.0,0.67418,0.00023,17.88873]
[1778191216222,31.96,79705.31,0.0,0.67593,0.00023,17.85096]
[1778191218233,31.96,79710.91,0.0,0.6772,0.00023,17.8234]
[1778191219240,31.96,79722.09,0.0,0.67972,0.00023,17.76783]
[1778191220247,31.96,79725.1,0.0,0.68041,0.00023,17.75262]
[1778191223268,31.96,79718.48,0.0,0.67892,0.00023,17.78564]
[1778191225282,31.96,79719.02,0.0,0.67904,0.00023,17.78293]
[1778191230317,31.96,79715.8,0.0,0.67832,0.00023,17.79886]
[1778191235353,31.96,79717.45,0.0,0.67873,0.00023,17.78528]
[1778191239381,31.96,79711.38,0.0,0.67737,0.00023,17.81532]
[1778191243417,31.95,79702.24,0.0,0.67531,0.00023,17.86009]
[1778191245426,31.95,79694.32,0.0,0.67351,0.00023,17.89865]
[1778191246432,31.95,79689.05,0.0,0.67231,0.00023,17.92418]
[1778191248450,31.95,79685.12,0.0,0.67141,0.00023,17.94307]
[1778191253485,31.95,79681.28,0.0,0.67053,0.00023,17.96145]
[1778191258520,31.96,79682.07,0.0,0.67071,0.00023,17.95776]
[1778191264381,31.96,79686.35,0.0,0.67168,0.00023,17.93744]
[1778191267586,31.96,79693.58,0.0,0.67332,0.00023,17.90264]
[1778191270607,31.96,79699.06,0.0,0.67456,0.00023,17.87607]
[1778191275641,31.96,79701.55,0.0,0.67512,0.00023,17.86402]
[1778191280678,31.96,79708.03,0.0,0.67659,0.00023,17.83223]
[1778191282693,31.96,79713.04,0.0,0.67772,0.00023,17.8075]
[1778191284522,31.96,79728.31,0.0,0.68117,0.00022,17.73115]
[1778191288733,31.96,79734.53,0.0,0.68256,0.00022,17.69988]
[1778191292761,31.96,79740.67,0.0,0.68397,0.00022,17.66355]
[1778191293768,31.96,79748.34,0.0,0.68569,0.00022,17.62424]
[1778191294775,31.96,79749.62,0.0,0.68597,0.00022,17.6177]
[1778191296789,31.96,79756.64,0.0,0.68753,0.00022,17.58153]
[1778191301824,31.97,79757.17,0.0,0.68763,0.00022,17.57919]
[1778191303838,31.97,79750.96,0.0,0.68624,0.00022,17.6115]
[1778191306859,31.97,79747.78,0.0,0.68552,0.00022,17.62818]
[1778191311895,31.97,79746.73,0.0,0.68526,0.00022,17.63404]
[1778191316931,31.98,79744.07,0.0,0.68465,0.00022,17.64803]
[1778191317936,31.98,79733.42,0.0,0.68226,0.00022,17.70232]
[1778191318943,31.98,79730.67,0.0,0.68164,0.00022,17.71624]
[1778191323979,31.98,79724.28,0.0,0.68021,0.00023,17.74835]
[1778191329014,31.98,79720.07,0.0,0.67925,0.00023,17.76951]
[1778191334052,31.98,79720.77,0.0,0.67939,0.00023,17.76646]
[1778191338086,31.98,79705.06,0.0,0.67583,0.00023,17.84438]
[1778191343119,31.98,79701.79,0.0,0.67509,0.00023,17.86043]
[1778191348153,31.99,79705.9,0.0,0.67602,0.00023,17.84039]
[1778191353188,31.99,79702.12,0.0,0.6752,0.00023,17.85368]
[1778191358225,31.99,79705.04,0.0,0.67586,0.00023,17.83938]
[1778191360239,31.99,79695.9,0.0,0.67379,0.00023,17.88391]
[1778191365273,31.99,79694.3,0.0,0.67343,0.00023,17.89169]
[1778191370310,31.99,79689.49,0.0,0.67233,0.00023,17.915]
[1778191371319,31.99,79683.32,0.0,0.67092,0.00023,17.94461]
[1778191372323,31.99,79676.66,0.0,0.6694,0.00023,17.97629]
[1778191378372,31.99,79676.72,0.0,0.66942,0.00023,17.97595]
[1778191382395,31.99,79667.62,0.0,0.66734,0.00023,18.01882]
[1778191384409,31.99,79650.52,0.0,0.66341,0.00023,18.09817]
[1778191385418,31.99,79647.82,0.0,0.66279,0.00023,18.11056]
[1778191386422,31.99,79654.06,0.0,0.66422,0.00023,18.08195]
[1778191388435,31.99,79667.64,0.0,0.66734,0.00023,18.01881]
[1778191389445,31.99,79671.6,0.0,0.66824,0.00023,18.00023]
[1778191391459,31.99,79680.31,0.0,0.67023,0.00023,17.95907]
[1778191393472,31.99,79695.04,0.0,0.67358,0.00023,17.88842]
[1778191394479,31.99,79698.83,0.0,0.67444,0.00023,17.87003]
[1778191396494,31.99,79709.43,0.0,0.67684,0.00023,17.81819]
[1778191401527,31.99,79710.51,0.0,0.67707,0.00023,17.8132]
[1778191404551,31.99,79704.2,0.0,0.67563,0.00023,17.84441]
[1778191409586,31.99,79708.52,0.0,0.67661,0.00023,17.82328]
[1778191414621,32.0,79709.07,0.0,0.67677,0.00023,17.8154]
[1778191419660,32.0,79708.88,0.0,0.67671,0.00023,17.81656]
[1778191425514,32.0,79708.28,0.0,0.67656,0.00023,17.81981]
[1778191429726,32.0,79717.19,0.0,0.67857,0.00023,17.77593]
[1778191431740,32.0,79719.1,0.0,0.679,0.00023,17.76646]
[1778191436776,32.0,79709.55,0.0,0.67683,0.00023,17.81392]
[1778191437787,32.0,79709.87,0.0,0.6769,0.00023,17.8124]
[1778191439805,32.0,79701.91,0.0,0.6751,0.00023,17.85151]
[1778191442823,32.0,79713.34,0.0,0.67768,0.00023,17.7954]
[1778191443826,32.01,79709.58,0.0,0.67683,0.00023,17.81402]
[1778191446856,32.01,79706.09,0.0,0.67604,0.00023,17.83129]
[1778191449870,32.01,79712.56,0.0,0.6775,0.00023,17.79953]
[1778191450876,32.01,79714.61,0.0,0.67795,0.00023,17.78951]
[1778191455914,32.01,79717.58,0.0,0.67862,0.00023,17.77494]
[1778191457928,32.01,79724.24,0.0,0.68012,0.00023,17.74175]
[1778191461954,32.01,79717.96,0.0,0.6787,0.00023,17.77313]
[1778191466988,32.01,79718.04,0.0,0.67872,0.00023,17.77277]
[1778191472024,32.01,79717.68,0.0,0.67867,0.00023,17.7693]
[1778191477059,32.01,79719.76,0.0,0.67914,0.00023,17.75894]
[1778191479074,32.01,79701.28,0.0,0.67496,0.00023,17.85005]
[1778191480080,32.01,79700.25,0.0,0.67473,0.00023,17.85507]
[1778191483101,32.01,79712.56,0.0,0.67752,0.00023,17.79464]
[1778191486123,32.01,79706.53,0.0,0.67615,0.00023,17.82435]
[1778191487129,32.01,79703.28,0.0,0.67542,0.00023,17.84027]
[1778191490151,32.01,79710.68,0.0,0.67709,0.00023,17.8039]
[1778191495185,32.01,79716.9,0.0,0.6785,0.00023,17.7731]
[1778191497199,32.01,79709.66,0.0,0.67687,0.00023,17.80887]
[1778191500222,32.01,79707.86,0.0,0.67646,0.00023,17.81764]
[1778191502233,32.01,79695.21,0.0,0.67359,0.00023,17.87934]
[1778191503242,32.01,79687.85,0.0,0.67192,0.00023,17.91483]
[1778191508280,32.01,79681.58,0.0,0.67049,0.00023,17.94477]
[1778191509285,32.01,79672.94,0.0,0.66852,0.00023,17.98568]
[1778191514321,32.01,79666.37,0.0,0.66703,0.00023,18.01641]
[1778191519361,32.01,79665.57,0.0,0.66684,0.00023,18.02011]
[1778191521376,32.01,79658.53,0.0,0.66523,0.00023,18.05286]
[1778191524434,32.01,79651.08,0.0,0.66352,0.00023,18.08722]
[1778191526421,32.01,79640.18,0.0,0.661,0.00023,18.13696]
[1778191528431,32.01,79633.41,0.0,0.65943,0.00023,18.16747]
[1778191529441,32.01,79623.09,0.0,0.65704,0.00023,18.21335]
[1778191534482,32.01,79614.02,0.0,0.65497,0.00023,18.248]
[1778191535493,32.01,79623.45,0.0,0.65716,0.00023,18.20662]
[1778191538514,32.01,79612.79,0.0,0.65469,0.00023,18.25335]
[1778191543551,32.01,79611.9,0.0,0.65448,0.00023,18.25718]
[1778191545569,32.01,79600.26,0.0,0.65177,0.00023,18.30741]
[1778191546573,32.01,79588.85,0.0,0.64911,0.00023,18.35578]
[1778191548587,32.01,79594.63,0.0,0.65046,0.00023,18.33135]
[1778191549593,32.01,79600.6,0.0,0.65185,0.00023,18.30595]
[1778191551664,32.01,79606.71,0.0,0.65327,0.00023,18.27977]
[1778191557651,32.01,79608.27,0.0,0.65363,0.00023,18.27303]
[1778191560671,32.01,79616.5,0.0,0.65555,0.00023,18.23715]
[1778191565707,32.01,79614.06,0.0,0.65499,0.00023,18.24774]
[1778191566718,32.01,79623.97,0.0,0.65729,0.00023,18.20419]
[1778191567720,32.01,79625.71,0.0,0.65769,0.00023,18.19645]
[1778191570761,32.01,79631.77,0.0,0.6591,0.00023,18.16937]
[1778191572776,32.01,79640.17,0.0,0.66104,0.00023,18.13158]
[1778191577823,32.01,79640.28,0.0,0.66107,0.00023,18.13109]
[1778191578801,32.01,79628.44,0.0,0.65833,0.00023,18.18422]
[1778191579812,32.01,79626.84,0.0,0.65796,0.00023,18.19131]
[1778191584844,32.0,79628.73,0.0,0.65841,0.00023,18.18276]
[1778191589882,32.0,79631.62,0.0,0.65908,0.00023,18.16974]
[1778191594914,32.0,79630.67,0.0,0.6589,0.00023,18.16869]
[1778191598945,32.0,79637.59,0.0,0.66051,0.00023,18.13754]
[1778191600958,32.0,79646.07,0.0,0.66247,0.00023,18.09905]
[1778191606847,32.0,79642.81,0.0,0.66171,0.00023,18.1139]
[1778191610022,32.0,79637.45,0.0,0.66048,0.00023,18.13814]
[1778191615057,32.0,79639.09,0.0,0.66086,0.00023,18.1307]
[1778191619085,32.0,79648.18,0.0,0.66296,0.00023,18.08935]
[1778191622104,32.0,79649.13,0.0,0.66317,0.00023,18.08501]
[1778191627147,32.0,79651.24,0.0,0.66366,0.00023,18.07535]
[1778191632185,32.0,79648.64,0.0,0.66306,0.00023,18.08725]
[1778191637221,32.0,79651.53,0.0,0.66373,0.00023,18.07394]
[1778191642258,32.0,79655.47,0.0,0.66464,0.00023,18.05575]
[1778191647292,32.0,79654.53,0.0,0.66443,0.00023,18.05995]
[1778191652327,32.0,79653.85,0.0,0.66431,0.00023,18.05777]
[1778191657363,31.99,79645.26,0.0,0.66234,0.00023,18.09704]
[1778191659376,31.99,79633.87,0.0,0.65971,0.00023,18.14858]
[1778191661395,32.0,79627.95,0.0,0.65833,0.00023,18.1751]
[1778191663407,32.0,79615.03,0.0,0.65533,0.00023,18.23217]
[1778191664414,32.0,79612.97,0.0,0.65485,0.00023,18.24118]
[1778191668442,32.0,79606.85,0.0,0.65342,0.00023,18.2678]
[1778191673478,32.0,79611.0,0.0,0.65439,0.00023,18.24988]
[1778191674485,32.0,79622.26,0.0,0.657,0.00023,18.20053]
[1778191675492,32.0,79625.88,0.0,0.65784,0.00023,18.18454]
[1778191680527,32.0,79628.81,0.0,0.65851,0.00023,18.17173]
[1778191682542,32.0,79635.38,0.0,0.66003,0.00023,18.14241]
[1778191687576,32.0,79632.2,0.0,0.65928,0.00023,18.15684]
[1778191693618,32.0,79633.98,0.0,0.6597,0.00023,18.14884]
[1778191698653,32.0,79634.29,0.0,0.65977,0.00023,18.14741]
[1778191703688,32.0,79639.74,0.0,0.66103,0.00023,18.12285]
[1778191708724,32.0,79646.42,0.0,0.66257,0.00023,18.09255]
[1778191710737,32.0,79648.7,0.0,0.66309,0.00023,18.08218]
[1778191715773,32.0,79649.27,0.0,0.66326,0.00023,18.07439]
[1778191716780,32.0,79634.22,0.0,0.65978,0.00023,18.14264]
[1778191717787,32.0,79631.69,0.0,0.6592,0.00023,18.154]
[1778191718797,32.0,79623.85,0.0,0.65738,0.00023,18.18891]
[1778191719801,32.0,79621.55,0.0,0.65685,0.00023,18.19906]
[1778191724836,32.0,79622.21,0.0,0.657,0.00023,18.19606]
[1778191725843,32.0,79629.43,0.0,0.65868,0.00023,18.16397]
[1778191727857,32.0,79632.13,0.0,0.65931,0.00023,18.15185]
[1778191732892,32.0,79634.3,0.0,0.65981,0.00023,18.14205]
[1778191737926,32.0,79633.75,0.0,0.65969,0.00023,18.14444]
[1778191738934,32.0,79625.06,0.0,0.65768,0.00023,18.18322]
[1778191739941,32.0,79619.43,0.0,0.65637,0.00023,18.20808]
[1778191743973,32.0,79642.19,0.0,0.66165,0.00023,18.1062]
[1778191744981,32.0,79649.11,0.0,0.66325,0.00023,18.07458]
[1778191746994,32.0,79651.34,0.0,0.66377,0.00023,18.06427]
[1778191752029,32.0,79651.38,0.0,0.66378,0.00023,18.06387]
[1778191754044,32.0,79637.35,0.0,0.66055,0.00023,18.12776]
[1778191755050,32.0,79636.12,0.0,0.66026,0.00023,18.13329]
[1778191760088,31.99,79637.25,0.0,0.66053,0.00023,18.12807]
[1778191766131,31.99,79635.58,0.0,0.66015,0.00023,18.13543]
[1778191771168,31.99,79636.29,0.0,0.66036,0.00023,18.1269]
[1778191776203,31.99,79636.46,0.0,0.6604,0.00023,18.12599]
[1778191781240,31.99,79640.82,0.0,0.66142,0.00023,18.10614]
[1778191784272,31.99,79646.57,0.0,0.66275,0.00023,18.07993]
[1778191785266,31.99,79677.76,0.0,0.66992,0.00023,17.93442]
[1778191786273,31.99,79683.26,0.0,0.67118,0.00023,17.90818]
[1778191791307,31.98,79676.68,0.0,0.66968,0.00023,17.93941]
[1778191793322,31.98,79670.68,0.0,0.6683,0.00023,17.96778]
[1778191798356,31.98,79666.98,0.0,0.66746,0.00023,17.98512]
[1778191801381,31.98,79672.05,0.0,0.66862,0.00023,17.96134]
[1778191804397,31.98,79678.93,0.0,0.67019,0.00023,17.92875]
[1778191809435,31.99,79689.39,0.0,0.67258,0.00023,17.87871]
[1778191811448,31.99,79689.43,0.0,0.67258,0.00023,17.87857]
[1778191816489,31.99,79690.03,0.0,0.67271,0.00023,17.87585]
[1778191821531,31.99,79694.12,0.0,0.67364,0.00023,17.85619]
[1778191822526,31.99,79681.88,0.0,0.67084,0.00023,17.91514]
[1778191823532,31.99,79665.7,0.0,0.66714,0.00023,17.99173]
[1778191825547,31.99,79659.86,0.0,0.66579,0.00023,18.01901]
[1778191830584,31.99,79660.44,0.0,0.66592,0.00023,18.01642]
[1778191835617,31.99,79663.61,0.0,0.66668,0.00023,17.99656]
[1778191840653,31.99,79658.89,0.0,0.66559,0.00023,18.01872]
[1778191843674,31.99,79665.54,0.0,0.66712,0.00023,17.98773]
[1778191848708,32.0,79666.34,0.0,0.66729,0.00023,17.98408]
[1778191853742,32.0,79672.45,0.0,0.66869,0.00023,17.95548]
[1778191855758,32.0,79686.39,0.0,0.67187,0.00023,17.88918]
[1778191856767,32.0,79687.4,0.0,0.6721,0.00023,17.88438]
[1778191858779,32.0,79692.85,0.0,0.67333,0.00023,17.85822]
[1778191861799,32.0,79694.42,0.0,0.67368,0.00023,17.85088]
[1778191866833,32.01,79696.78,0.0,0.6742,0.00023,17.83981]
[1778191871870,32.01,79695.57,0.0,0.67391,0.00023,17.84604]
[1778191876904,32.01,79695.96,0.0,0.67399,0.00023,17.84442]
[1778191881939,32.01,79699.22,0.0,0.67471,0.00023,17.82887]
[1778191885971,32.01,79706.76,0.0,0.67642,0.00023,17.79206]
[1778191888989,32.01,79714.9,0.0,0.67826,0.00023,17.75189]
[1778191891003,32.02,79721.22,0.0,0.67973,0.00023,17.71524]
[1778191896039,32.02,79723.15,0.0,0.68015,0.00023,17.70585]
[1778191899060,32.02,79730.03,0.0,0.6817,0.00023,17.67126]
[1778191904095,32.02,79732.0,0.0,0.68214,0.00022,17.66138]
[1778191909130,32.02,79738.68,0.0,0.68364,0.00022,17.62762]
[1778191914165,32.02,79741.24,0.0,0.68421,0.00022,17.61466]
[1778191919202,32.02,79744.65,0.0,0.68497,0.00022,17.59732]
[1778191923229,32.02,79750.41,0.0,0.68625,0.00022,17.56784]
[1778191928264,32.02,79752.92,0.0,0.68681,0.00022,17.555]
[1778191933300,32.02,79754.23,0.0,0.6871,0.00022,17.54817]
[1778191934311,32.02,79760.41,0.0,0.68848,0.00022,17.51611]
[1778191939341,32.02,79760.53,0.0,0.6885,0.00022,17.51562]
[1778191940348,32.02,79769.71,0.0,0.69054,0.00022,17.46765]
[1778191942371,32.02,79775.15,0.0,0.69175,0.00022,17.43902]
[1778191943387,32.02,79781.99,0.0,0.69326,0.00022,17.40274]
[1778191944384,32.02,79790.35,0.0,0.69511,0.00022,17.35811]
[1778191949418,32.03,79794.82,0.0,0.69609,0.00022,17.33429]
[1778191953446,32.03,79801.19,0.0,0.69753,0.00022,17.29454]
[1778191956467,32.03,79807.23,0.0,0.69886,0.00022,17.26162]
[1778191961502,32.02,79811.48,0.0,0.69981,0.00022,17.23788]
[1778191966540,32.02,79816.18,0.0,0.70085,0.00022,17.2119]
[1778191968555,32.02,79825.22,0.0,0.70283,0.00022,17.16184]
[1778191971576,32.02,79817.23,0.0,0.70109,0.00022,17.20574]
[1778191976612,32.02,79823.07,0.0,0.70237,0.00022,17.17338]
[1778191980638,32.02,79829.9,0.0,0.70387,0.00022,17.13528]
[1778191983659,32.01,79840.82,0.0,0.70626,0.00022,17.07372]
[1778191985673,32.01,79846.7,0.0,0.70753,0.00022,17.04064]
[1778191986679,32.01,79841.34,0.0,0.70637,0.00022,17.07087]
[1778191987687,32.01,79835.7,0.0,0.70515,0.00022,17.10249]
[1778191992725,32.01,79838.08,0.0,0.70566,0.00022,17.08915]
[1778191997757,32.01,79840.24,0.0,0.70613,0.00022,17.07707]
[1778192002792,32.01,79840.48,0.0,0.70618,0.00022,17.07576]
[1778192006856,32.01,79832.93,0.0,0.70454,0.00022,17.11806]
[1778192007867,32.01,79824.0,0.0,0.7026,0.00022,17.16772]
[1778192008855,32.01,79822.3,0.0,0.70222,0.00022,17.17733]
[1778192014897,32.01,79819.03,0.0,0.70156,0.00022,17.18957]
[1778192019932,32.01,79819.65,0.0,0.70171,0.00022,17.18577]
[1778192024968,32.01,79820.13,0.0,0.70183,0.00022,17.18274]
[1778192031010,32.0,79821.49,0.0,0.70215,0.00022,17.17476]
[1778192037054,32.0,79822.46,0.0,0.70238,0.00022,17.16894]
[1778192043097,32.0,79822.46,0.0,0.7024,0.00022,17.16843]
[1778192045111,31.99,79827.91,0.0,0.70359,0.00022,17.13798]
[1778192047125,31.99,79829.54,0.0,0.70395,0.00022,17.12875]
[1778192052160,31.99,79825.97,0.0,0.70319,0.00022,17.1483]
[1778192057195,31.99,79824.47,0.0,0.70287,0.00022,17.15628]
[1778192062230,31.99,79819.85,0.0,0.70187,0.00022,17.18174]
[1778192064244,31.99,79813.38,0.0,0.70045,0.00022,17.21739]
[1778192068272,31.99,79820.54,0.0,0.70202,0.00022,17.17783]
[1778192070286,31.99,79823.02,0.0,0.70256,0.00022,17.16414]
[1778192072303,31.99,79834.23,0.0,0.70505,0.00022,17.0963]
[1778192073309,31.99,79838.33,0.0,0.70594,0.00022,17.07326]
[1778192074314,31.99,79830.83,0.0,0.70431,0.00022,17.11527]
[1778192075322,31.99,79828.36,0.0,0.70377,0.00022,17.12901]
[1778192080359,31.99,79823.86,0.0,0.7028,0.00022,17.15382]
[1778192081363,31.99,79818.31,0.0,0.70159,0.00022,17.18451]
[1778192085396,31.99,79817.04,0.0,0.70131,0.00022,17.19154]
[1778192090427,31.99,79818.7,0.0,0.70167,0.00022,17.18238]
[1778192097476,31.99,79818.46,0.0,0.70162,0.00022,17.18369]
[1778192102511,31.99,79819.48,0.0,0.70184,0.00022,17.17802]
[1778192107548,31.99,79823.07,0.0,0.70263,0.00022,17.1581]
[1778192108554,31.99,79830.98,0.0,0.70436,0.00022,17.11406]
[1778192110425,31.99,79835.19,0.0,0.70527,0.00022,17.09055]
[1778192115629,31.99,79840.82,0.0,0.7065,0.00022,17.05895]
[1778192117633,31.99,79820.93,0.0,0.70216,0.00022,17.16998]
[1778192118640,31.99,79820.93,0.0,0.70216,0.00022,17.16998]
[1778192123674,31.98,79821.44,0.0,0.70228,0.00022,17.16691]
[1778192128709,31.98,79819.88,0.0,0.70196,0.00022,17.17512]
[1778192133743,31.98,79819.39,0.0,0.70191,0.00022,17.17198]
[1778192138779,31.98,79819.06,0.0,0.70185,0.00022,17.17348]
[1778192143817,31.97,79818.4,0.0,0.70171,0.00022,17.17701]
[1778192149858,31.97,79818.56,0.0,0.70175,0.00022,17.17599]
[1778192154893,31.97,79816.39,0.0,0.70128,0.00022,17.1878]
[1778192159927,31.97,79815.93,0.0,0.70119,0.00022,17.19014]
[1778192164963,31.97,79815.88,0.0,0.70119,0.00022,17.19022]
[1778192170878,31.97,79816.68,0.0,0.70137,0.00022,17.18561]
[1778192176041,31.97,79817.39,0.0,0.70153,0.00022,17.18154]
[1778192177050,31.97,79826.99,0.0,0.70363,0.00022,17.12826]
[1778192178055,31.97,79832.66,0.0,0.70487,0.00022,17.09655]
[1778192179063,31.97,79832.3,0.0,0.70479,0.00022,17.09857]
[1778192183090,31.97,79849.07,0.0,0.70843,0.00022,17.00408]
[1778192184097,31.97,79856.79,0.0,0.71011,0.00022,16.96005]
[1778192185114,31.97,79859.84,0.0,0.71076,0.00022,16.94264]
[1778192186122,31.97,79860.15,0.0,0.71083,0.00022,16.94095]
[1778192187123,31.97,79874.14,0.0,0.71383,0.00021,16.8604]
[1778192188131,31.97,79886.33,0.0,0.71645,0.00021,16.78931]
[1778192189136,31.97,79897.92,0.0,0.71893,0.00021,16.72099]
[1778192190195,31.97,79896.04,0.0,0.71852,0.00021,16.73225]
[1778192191154,31.97,79887.92,0.0,0.71683,0.00021,16.77468]
[1778192192166,31.97,79883.42,0.0,0.71587,0.00021,16.80097]
[1778192197231,31.97,79882.44,0.0,0.71567,0.00021,16.80635]
[1778192198206,31.97,79889.16,0.0,0.71711,0.00021,16.76696]
[1778192199213,31.97,79883.44,0.0,0.71589,0.00021,16.80043]
[1778192201230,31.97,79880.46,0.0,0.71525,0.00021,16.81769]
[1778192202237,31.97,79866.13,0.0,0.71217,0.00022,16.90081]
[1778192203244,31.97,79861.42,0.0,0.71116,0.00022,16.92789]
[1778192205257,31.97,79858.43,0.0,0.71051,0.00022,16.94512]
[1778192210293,31.97,79855.14,0.0,0.70979,0.00022,16.96414]
[1778192215329,31.97,79859.65,0.0,0.71076,0.00022,16.93841]
[1778192216337,31.97,79870.18,0.0,0.71303,0.00022,16.87786]
[1778192221371,31.97,79877.92,0.0,0.71468,0.00021,16.83326]
[1778192226461,31.97,79877.81,0.0,0.71465,0.00021,16.83419]
[1778192228430,31.97,79869.23,0.0,0.7128,0.00022,16.88398]
[1778192233464,31.97,79871.33,0.0,0.71324,0.00021,16.87213]
[1778192238500,31.98,79870.3,0.0,0.71301,0.00021,16.87834]
[1778192243535,31.98,79870.85,0.0,0.71313,0.00021,16.87529]
[1778192248570,31.98,79867.82,0.0,0.71247,0.00022,16.89283]
[1778192254614,31.98,79866.7,0.0,0.71228,0.00022,16.89389]
[1778192259649,31.98,79873.08,0.0,0.71364,0.00021,16.85717]
[1778192264684,31.98,79874.16,0.0,0.71387,0.00021,16.85111]
[1778192267705,31.98,79879.72,0.0,0.71506,0.00021,16.81898]
[1778192272741,31.98,79885.01,0.0,0.71618,0.00021,16.78842]
[1778192276768,31.98,79891.41,0.0,0.71754,0.00021,16.75108]
[1778192281664,31.98,79898.12,0.0,0.71896,0.00021,16.71172]
[1778192286838,31.98,79897.75,0.0,0.71888,0.00021,16.71392]
[1778192288854,31.98,79903.03,0.0,0.72,0.00021,16.68273]
[1778192289862,31.98,79909.23,0.0,0.72132,0.00021,16.64596]
[1778192291873,31.99,79901.87,0.0,0.71975,0.00021,16.68975]
[1778192296908,31.99,79903.91,0.0,0.72018,0.00021,16.67775]
[1778192301944,31.99,79911.84,0.0,0.72186,0.00021,16.63065]
[1778192307985,31.99,79916.58,0.0,0.72287,0.00021,16.60227]
[1778192312021,31.99,79909.05,0.0,0.72132,0.00021,16.64163]
[1778192313028,31.99,79895.62,0.0,0.71847,0.00021,16.72118]
[1778192318061,31.99,79895.02,0.0,0.71834,0.00021,16.72483]
[1778192320074,31.99,79889.03,0.0,0.71706,0.00021,16.76]
[1778192325110,31.99,79884.2,0.0,0.71603,0.00021,16.78828]
[1778192330149,31.99,79886.18,0.0,0.71645,0.00021,16.77687]
[1778192335182,31.99,79885.32,0.0,0.71626,0.00021,16.78207]
[1778192336186,31.99,79879.58,0.0,0.71503,0.00021,16.81556]
[1778192341221,31.99,79879.42,0.0,0.715,0.00021,16.8164]
[1778192346255,31.99,79880.45,0.0,0.71522,0.00021,16.81037]
[1778192351290,31.99,79889.17,0.0,0.71708,0.00021,16.75939]
[1778192352299,31.99,79891.85,0.0,0.71766,0.00021,16.7437]
[1778192357333,31.99,79889.73,0.0,0.71721,0.00021,16.75601]
[1778192362368,31.99,79890.9,0.0,0.71746,0.00021,16.74894]
[1778192368410,31.98,79890.37,0.0,0.71736,0.00021,16.75186]
[1778192373446,31.98,79889.22,0.0,0.71717,0.00021,16.75296]
[1778192375460,31.98,79895.19,0.0,0.71844,0.00021,16.7178]
[1778192380517,31.98,79892.14,0.0,0.71779,0.00021,16.73569]
[1778192385554,31.98,79895.21,0.0,0.71845,0.00021,16.71747]
[1778192390588,31.98,79898.69,0.0,0.7192,0.00021,16.69687]
[1778192396629,31.98,79896.7,0.0,0.71877,0.00021,16.70859]
[1778192401671,31.98,79895.67,0.0,0.71855,0.00021,16.71465]
[1778192407707,31.98,79893.32,0.0,0.71805,0.00021,16.72846]
[1778192412742,31.98,79897.19,0.0,0.71888,0.00021,16.70562]
[1778192416771,31.98,79902.71,0.0,0.72006,0.00021,16.67279]
[1778192421809,31.98,79903.95,0.0,0.72033,0.00021,16.66526]
[1778192422817,31.98,79917.74,0.0,0.72325,0.00021,16.58303]
[1778192424830,31.98,79930.09,0.0,0.72585,0.00021,16.5088]
[1778192425837,31.98,79935.92,0.0,0.72707,0.00021,16.47351]
[1778192430871,31.98,79941.58,0.0,0.72825,0.00021,16.43941]
[1778192433894,31.98,79954.69,0.0,0.73102,0.00021,16.35387]
[1778192438930,31.98,79950.07,0.0,0.73006,0.00021,16.38238]
[1778192443967,31.98,79942.73,0.0,0.72852,0.00021,16.42734]
[1778192444971,31.98,79928.72,0.0,0.72558,0.00021,16.51246]
[1778192450010,31.99,79919.55,0.0,0.72364,0.00021,16.56788]
[1778192455042,31.99,79920.24,0.0,0.72378,0.00021,16.5638]
[1778192460076,31.99,79923.04,0.0,0.72437,0.00021,16.54708]
[1778192464116,31.99,79930.44,0.0,0.72592,0.00021,16.5026]
[1778192469155,31.99,79933.92,0.0,0.72664,0.00021,16.48196]
[1778192470168,31.99,79949.01,0.0,0.7298,0.00021,16.39001]
[1778192471170,31.99,79963.83,0.0,0.73288,0.00021,16.2989]
[1778192472174,31.99,79969.29,0.0,0.734,0.00021,16.26518]
[1778192477213,31.99,79972.2,0.0,0.73459,0.00021,16.24757]
[1778192482246,31.99,79970.56,0.0,0.73424,0.00021,16.25814]
[1778192487285,32.0,79971.79,0.0,0.73449,0.00021,16.25076]
[1778192492316,32.0,79967.27,0.0,0.73359,0.00021,16.2736]
[1778192497351,32.0,79972.41,0.0,0.73464,0.00021,16.24208]
[1778192502386,32.0,79970.65,0.0,0.73426,0.00021,16.25367]
[1778192507421,32.01,79970.39,0.0,0.73418,0.00021,16.25593]
[1778192513312,32.01,79969.83,0.0,0.73404,0.00021,16.26019]
[1778192518498,32.01,79969.63,0.0,0.73398,0.00021,16.2621]
[1778192520513,32.02,79975.88,0.0,0.73526,0.00021,16.22346]
[1778192522526,32.02,79970.47,0.0,0.73414,0.00021,16.25729]
[1778192525547,32.02,79975.73,0.0,0.73522,0.00021,16.22483]
[1778192530582,32.02,79977.06,0.0,0.73549,0.00021,16.2167]
[1778192532597,32.02,79982.62,0.0,0.73663,0.00021,16.18204]
[1778192537631,32.02,79978.53,0.0,0.73578,0.00021,16.20784]
[1778192542667,32.02,79975.62,0.0,0.73518,0.00021,16.22608]
[1778192547701,32.02,79971.31,0.0,0.73428,0.00021,16.25289]
[1778192552736,32.02,79970.95,0.0,0.73426,0.00021,16.24949]
[1778192554756,32.02,79965.38,0.0,0.73311,0.00021,16.28403]
[1778192555757,32.02,79956.07,0.0,0.73117,0.00021,16.34153]
[1778192557771,32.02,79954.53,0.0,0.73085,0.00021,16.3511]
[1778192562809,32.02,79950.24,0.0,0.72995,0.00021,16.37766]
[1778192563815,32.02,79939.37,0.0,0.72767,0.00021,16.44395]
[1778192564824,32.02,79933.93,0.0,0.72653,0.00021,16.47715]
[1778192566840,32.02,79933.65,0.0,0.72646,0.00021,16.47899]
[1778192568855,32.03,79918.05,0.0,0.72317,0.00021,16.57311]
[1778192569863,32.03,79915.33,0.0,0.72259,0.00021,16.58942]
[1778192573890,32.03,79914.23,0.0,0.72236,0.00021,16.596]
[1778192578926,32.03,79914.85,0.0,0.72249,0.00021,16.59251]
[1778192583962,32.03,79912.9,0.0,0.72207,0.00021,16.60429]
[1778192586982,32.03,79918.2,0.0,0.72319,0.00021,16.57265]
[1778192587989,32.03,79924.02,0.0,0.72442,0.00021,16.53771]
[1778192590004,32.03,79926.66,0.0,0.72497,0.00021,16.52182]
[1778192595041,32.03,79927.79,0.0,0.72521,0.00021,16.51512]
[1778192601083,32.03,79925.53,0.0,0.72473,0.00021,16.52889]
[1778192605111,32.03,79934.86,0.0,0.72668,0.00021,16.47269]
[1778192607125,32.03,79920.16,0.0,0.72359,0.00021,16.56136]
[1778192608132,32.03,79913.41,0.0,0.72216,0.00021,16.60171]
[1778192614025,32.03,79917.65,0.0,0.72311,0.00021,16.5708]
[1778192619210,32.03,79914.57,0.0,0.72246,0.00021,16.58917]
[1778192622230,32.03,79919.78,0.0,0.72356,0.00021,16.55792]
[1778192624096,32.03,79922.85,0.0,0.72421,0.00021,16.53952]
[1778192629279,32.03,79923.25,0.0,0.72429,0.00021,16.53719]
[1778192635322,32.03,79924.38,0.0,0.72452,0.00021,16.53053]
[1778192640357,32.03,79924.07,0.0,0.72445,0.00021,16.5325]
[1778192645393,32.03,79928.52,0.0,0.72538,0.00021,16.50596]
[1778192650428,32.03,79927.64,0.0,0.72519,0.00021,16.51151]
[1778192655463,32.04,79923.68,0.0,0.72435,0.00021,16.53545]
[1778192658484,32.04,79918.16,0.0,0.72319,0.00021,16.56853]
[1778192663520,32.03,79917.2,0.0,0.72299,0.00021,16.57414]
[1778192668553,32.03,79917.81,0.0,0.72312,0.00021,16.57039]
[1778192673589,32.03,79924.27,0.0,0.72453,0.00021,16.52607]
[1778192674598,32.03,79931.29,0.0,0.72601,0.00021,16.48375]
[1778192675603,32.03,79933.49,0.0,0.72647,0.00021,16.47047]
[1778192679631,32.03,79939.55,0.0,0.72774,0.00021,16.43385]
[1778192684666,32.03,79938.65,0.0,0.72755,0.00021,16.43923]
[1778192689701,32.03,79939.87,0.0,0.72782,0.00021,16.43165]
[1778192694736,32.03,79939.4,0.0,0.72772,0.00021,16.43441]
[1778192699771,32.03,79937.24,0.0,0.72727,0.00021,16.44742]
[1778192704806,32.03,79935.84,0.0,0.72698,0.00021,16.45579]
[1778192709841,32.03,79934.8,0.0,0.72677,0.00021,16.46198]
[1778192714877,32.03,79934.32,0.0,0.72667,0.00021,16.46477]
[1778192720920,32.03,79933.33,0.0,0.72647,0.00021,16.47064]
[1778192725954,32.03,79932.38,0.0,0.72627,0.00021,16.47629]
[1778192735017,32.03,79930.8,0.0,0.72599,0.00021,16.48009]
[1778192740052,32.03,79930.6,0.0,0.72596,0.00021,16.4812]
[1778192746094,32.03,79931.33,0.0,0.72611,0.00021,16.4767]
[1778192752144,32.03,79931.08,0.0,0.72606,0.00021,16.47816]
[1778192757175,32.03,79930.55,0.0,0.72595,0.00021,16.48131]
[1778192765079,32.03,79929.71,0.0,0.72578,0.00021,16.4863]
[1778192772279,32.02,79929.35,0.0,0.7257,0.00021,16.4884]
[1778192777315,32.03,79902.34,0.0,0.71999,0.00021,16.64999]
[1778192778322,32.03,79892.88,0.0,0.71798,0.00021,16.70577]
[1778192779330,32.03,79895.53,0.0,0.71854,0.00021,16.69019]
[1778192785219,32.03,79900.82,0.0,0.71966,0.00021,16.65901]
[1778192789400,32.03,79914.07,0.0,0.72247,0.00021,16.58038]
[1778192790407,32.03,79915.75,0.0,0.72283,0.00021,16.57034]
[1778192795441,32.03,79917.85,0.0,0.72332,0.00021,16.5523]
[1778192804506,32.03,79919.22,0.0,0.72361,0.00021,16.54413]
[1778192811557,32.03,79920.42,0.0,0.72386,0.00021,16.53692]
[1778192815599,32.03,79926.18,0.0,0.72508,0.00021,16.50227]
[1778192817603,32.03,79928.66,0.0,0.7256,0.00021,16.48722]
[1778192822637,32.03,79929.92,0.0,0.72587,0.00021,16.47952]
[1778192827672,32.02,79929.26,0.0,0.72574,0.00021,16.48334]
[1778192833716,32.02,79928.61,0.0,0.72562,0.00021,16.48672]
[1778192837742,32.02,79920.52,0.0,0.72392,0.00021,16.53515]
[1778192838749,32.02,79914.79,0.0,0.72271,0.00021,16.56948]
[1778192844792,32.02,79916.17,0.0,0.72301,0.00021,16.56114]
[1778192845897,32.02,79916.17,0.0,0.72301,0.00021,16.56114]
[1778192848819,32.02,79922.66,0.0,0.72438,0.00021,16.52213]
[1778192852846,32.02,79925.8,0.0,0.72509,0.00021,16.49782]
[1778192858889,32.02,79925.65,0.0,0.72504,0.00021,16.49904]
[1778192861110,32.02,79925.5,0.0,0.72501,0.00021,16.49999]
[1778192866945,32.02,79926.69,0.0,0.72525,0.00021,16.49324]
[1778192871980,32.03,79926.26,0.0,0.72515,0.00021,16.49613]
[1778192877015,32.03,79920.51,0.0,0.72392,0.00021,16.53097]
[1778192882050,32.03,79921.13,0.0,0.72405,0.00021,16.52736]
[1778192887089,32.03,79921.76,0.0,0.72418,0.00021,16.52371]
[1778192888096,32.03,79915.28,0.0,0.72281,0.00021,16.56256]
[1778192890111,32.03,79910.95,0.0,0.72189,0.00021,16.58835]
[1778192895145,32.03,79913.32,0.0,0.7224,0.00021,16.57402]
[1778192898167,32.03,79919.69,0.0,0.72375,0.00021,16.53585]
[1778192903201,32.03,79920.51,0.0,0.72393,0.00021,16.53093]
[1778192908236,32.03,79920.93,0.0,0.72402,0.00021,16.52836]
[1778192913272,32.03,79921.47,0.0,0.72418,0.00021,16.51954]
[1778192918308,32.03,79920.04,0.0,0.72388,0.00021,16.52803]
[1778192923343,32.03,79923.41,0.0,0.72459,0.00021,16.50773]
[1778192929385,32.03,79923.39,0.0,0.72459,0.00021,16.50785]
[1778192934420,32.03,79923.39,0.0,0.72459,0.00021,16.50785]
[1778192939464,32.03,79927.25,0.0,0.7254,0.00021,16.48461]
[1778192942480,32.03,79916.96,0.0,0.72323,0.00021,16.54641]
[1778192943487,32.02,79914.73,0.0,0.72276,0.00021,16.55971]
[1778192948522,32.02,79917.94,0.0,0.72345,0.00021,16.5403]
[1778192953556,32.02,79918.9,0.0,0.72366,0.00021,16.53442]
[1778192958592,32.02,79918.6,0.0,0.7236,0.00021,16.53612]
[1778192963627,32.02,79917.55,0.0,0.72338,0.00021,16.54228]
[1778192970677,32.02,79918.15,0.0,0.72351,0.00021,16.53855]
[1778192975711,32.02,79917.0,0.0,0.72332,0.00021,16.53986]
[1778192979739,32.02,79911.52,0.0,0.72215,0.00021,16.57266]
[1778192984774,32.02,79910.56,0.0,0.72195,0.00021,16.5785]
[1778192989809,32.02,79906.78,0.0,0.72114,0.00021,16.60115]
[1778192995851,32.02,79906.75,0.0,0.72112,0.00021,16.60173]
[1778193000886,32.03,79907.86,0.0,0.72134,0.00021,16.59554]
[1778193002905,32.03,79896.87,0.0,0.719,0.00021,16.66068]
[1778193003910,32.03,79890.88,0.0,0.71772,0.00021,16.69598]
[1778193004915,32.03,79886.32,0.0,0.71675,0.00021,16.72269]
[1778193007943,32.03,79895.91,0.0,0.7188,0.00021,16.66625]
[1778193009954,32.03,79900.57,0.0,0.71979,0.00021,16.63878]
[1778193014990,32.03,79903.37,0.0,0.72038,0.00021,16.62244]
[1778193020028,32.03,79904.6,0.0,0.72063,0.00021,16.61539]
[1778193025059,32.03,79902.33,0.0,0.72015,0.00021,16.62886]
[1778193030098,32.03,79910.77,0.0,0.72194,0.00021,16.57871]
[1778193031101,32.03,79917.51,0.0,0.72341,0.00021,16.53295]
[1778193032108,32.03,79919.52,0.0,0.72384,0.00021,16.52096]
[1778193033115,32.03,79927.03,0.0,0.72542,0.00021,16.47588]
[1778193034122,32.03,79933.21,0.0,0.72672,0.00021,16.43857]
[1778193036136,32.03,79937.04,0.0,0.72752,0.00021,16.41535]
[1778193042178,32.03,79936.64,0.0,0.72743,0.00021,16.41796]
[1778193046206,32.03,79929.52,0.0,0.72593,0.00021,16.46119]
[1778193051242,32.03,79929.38,0.0,0.7259,0.00021,16.46204]
[1778193055269,32.03,79920.48,0.0,0.72403,0.00021,16.51564]
[1778193056276,32.03,79919.1,0.0,0.72373,0.00021,16.52402]
[1778193062318,32.04,79922.19,0.0,0.72436,0.00021,16.50614]
[1778193064332,32.04,79912.91,0.0,0.72239,0.00021,16.5619]
[1778193066348,32.04,79912.84,0.0,0.72237,0.00021,16.56242]
[1778193071382,32.04,79913.1,0.0,0.72242,0.00021,16.5611]
[1778193076418,32.04,79913.55,0.0,0.72251,0.00021,16.55864]
[1778193080447,32.04,79918.91,0.0,0.72363,0.00021,16.52681]
[1778193085486,32.05,79920.84,0.0,0.72403,0.00021,16.51566]
[1778193089514,32.05,79928.59,0.0,0.72565,0.00021,16.4694]
[1778193090520,32.05,79930.94,0.0,0.72614,0.00021,16.45531]
[1778193095560,32.05,79929.28,0.0,0.72582,0.00021,16.46024]
[1778193100596,32.05,79928.41,0.0,0.72564,0.00021,16.46551]
[1778193105628,32.05,79927.27,0.0,0.7254,0.00021,16.47238]
[1778193110663,32.05,79926.34,0.0,0.72521,0.00021,16.47797]
[1778193117603,32.05,79925.97,0.0,0.72513,0.00021,16.48021]
[1778193118719,32.05,79931.77,0.0,0.72635,0.00021,16.44523]
[1778193120733,32.05,79935.03,0.0,0.72703,0.00021,16.42561]
[1778193125770,32.05,79934.2,0.0,0.72685,0.00021,16.43091]
[1778193132819,32.05,79932.24,0.0,0.72642,0.00021,16.44309]
[1778193137854,32.06,79933.43,0.0,0.72667,0.00021,16.43609]
[1778193143896,32.06,79933.63,0.0,0.7267,0.00021,16.43518]
[1778193148931,32.06,79935.05,0.0,0.72699,0.00021,16.42687]
[1778193154977,32.06,79936.95,0.0,0.72742,0.00021,16.41013]
[1778193160011,32.06,79936.61,0.0,0.72735,0.00021,16.41235]
[1778193167059,32.06,79936.53,0.0,0.72732,0.00021,16.41314]
[1778193172093,32.06,79922.86,0.0,0.72444,0.00021,16.49579]
[1778193173101,32.06,79920.78,0.0,0.724,0.00021,16.50826]
[1778193178569,32.06,79921.33,0.0,0.72412,0.00021,16.50493]
[1778193184179,32.06,79920.87,0.0,0.72402,0.00021,16.50771]
[1778193189212,32.06,79923.83,0.0,0.72464,0.00021,16.49007]
[1778193194248,32.07,79923.51,0.0,0.72457,0.00021,16.49215]
[1778193199198,32.07,79923.71,0.0,0.7246,0.00021,16.49109]
[1778193199282,32.07,79931.53,0.0,0.72625,0.00021,16.44403]
[1778193200290,32.07,79933.1,0.0,0.72658,0.00021,16.43463]
[1778193207339,32.07,79934.39,0.0,0.72682,0.00021,16.42749]
[1778193216402,32.08,79936.72,0.0,0.72733,0.00021,16.4088]
[1778193221437,32.08,79935.97,0.0,0.72716,0.00021,16.41385]
[1778193222444,32.08,79930.09,0.0,0.72592,0.00021,16.44949]
[1778193224458,32.08,79926.37,0.0,0.72513,0.00021,16.472]
[1778193229494,32.08,79929.5,0.0,0.72578,0.00021,16.45343]
[1778193234529,32.08,79928.74,0.0,0.72561,0.00021,16.45842]
[1778193239563,32.09,79927.91,0.0,0.72542,0.00021,16.46384]
[1778193242584,32.09,79922.05,0.0,0.72417,0.00021,16.49931]
[1778193244598,32.09,79920.41,0.0,0.72382,0.00021,16.50923]
[1778193249645,32.09,79882.62,0.0,0.71578,0.00021,16.73253]
[1778193251675,32.09,79863.7,0.0,0.71172,0.00022,16.84176]
[1778193252666,32.09,79827.2,0.0,0.70378,0.00022,17.04802]
[1778193253675,32.09,79816.34,0.0,0.70141,0.00022,17.10803]
[1778193254678,32.09,79819.5,0.0,0.70209,0.00022,17.09072]
[1778193255685,32.09,79825.32,0.0,0.70336,0.00022,17.05866]
[1778193257703,32.09,79826.82,0.0,0.70369,0.00022,17.05049]
[1778193258706,32.09,79813.87,0.0,0.70085,0.00022,17.12202]
[1778193259730,32.1,79793.71,0.0,0.6964,0.00022,17.23172]
[1778193260720,32.1,79790.61,0.0,0.69572,0.00022,17.24845]
[1778193263741,32.1,79796.2,0.0,0.69695,0.00022,17.21845]
[1778193266762,32.1,79803.35,0.0,0.69852,0.00022,17.17988]
[1778193267773,32.1,79810.47,0.0,0.70008,0.00022,17.14115]
[1778193272804,32.1,79806.69,0.0,0.69928,0.00022,17.15684]
[1778193278741,32.1,79807.38,0.0,0.69941,0.00022,17.15349]
[1778193280860,32.1,79814.02,0.0,0.70087,0.00022,17.11718]
[1778193281867,32.1,79807.55,0.0,0.69945,0.00022,17.15254]
[1778193285897,32.11,79801.16,0.0,0.69804,0.00022,17.18742]
[1778193287909,32.11,79798.95,0.0,0.69755,0.00022,17.19938]
[1778193292946,32.1,79792.69,0.0,0.69617,0.00022,17.23306]
[1778193294959,32.1,79798.79,0.0,0.69752,0.00022,17.20014]
[1778193298022,32.1,79779.1,0.0,0.69316,0.00022,17.30563]
[1778193298987,32.11,79766.51,0.0,0.69036,0.00022,17.3721]
[1778193299994,32.11,79747.86,0.0,0.68619,0.00022,17.46884]
[1778193305029,32.11,79753.62,0.0,0.68747,0.00022,17.4393]
[1778193310071,32.11,79758.09,0.0,0.68847,0.00022,17.4163]
[1778193313085,32.11,79765.36,0.0,0.69009,0.00022,17.37843]
[1778193317117,32.11,79771.48,0.0,0.69144,0.00022,17.34648]
[1778193320142,32.11,79777.26,0.0,0.69272,0.00022,17.31611]
[1778193321145,32.11,79791.91,0.0,0.69597,0.00022,17.23805]
[1778193322152,32.11,79797.86,0.0,0.69728,0.00022,17.20602]
[1778193327187,32.11,79800.15,0.0,0.69778,0.00022,17.1937]
[1778193330213,32.11,79793.52,0.0,0.69632,0.00022,17.22955]
[1778193335244,32.11,79794.57,0.0,0.69658,0.00022,17.21886]
[1778193337258,32.11,79802.09,0.0,0.69824,0.00022,17.17823]
[1778193339271,32.11,79808.37,0.0,0.69962,0.00022,17.14413]
[1778193344306,32.12,79807.57,0.0,0.69944,0.00022,17.14857]
[1778193350348,32.12,79808.62,0.0,0.69966,0.00022,17.14302]
[1778193354378,32.12,79802.95,0.0,0.69841,0.00022,17.174]
[1778193359413,32.12,79807.52,0.0,0.69941,0.00022,17.14919]
[1778193364448,32.12,79809.33,0.0,0.6998,0.00022,17.13952]
[1778193370490,32.12,79809.69,0.0,0.69987,0.00022,17.1378]
[1778193375526,32.12,79809.5,0.0,0.69982,0.00022,17.13904]
[1778193380560,32.12,79808.99,0.0,0.6997,0.00022,17.14202]
[1778193385595,32.13,79809.66,0.0,0.69984,0.00022,17.13868]
[1778193390630,32.13,79808.47,0.0,0.69957,0.00022,17.14541]
[1778193392644,32.13,79802.63,0.0,0.69832,0.00022,17.17187]
[1778193397681,32.13,79799.24,0.0,0.69757,0.00022,17.1904]
[1778193402714,32.13,79798.52,0.0,0.6974,0.00022,17.19446]
[1778193408758,32.13,79799.89,0.0,0.69769,0.00022,17.1874]
[1778193411777,32.13,79806.14,0.0,0.69906,0.00022,17.15364]
[1778193416813,32.14,79809.0,0.0,0.69968,0.00022,17.1383]
[1778193417825,32.14,79799.98,0.0,0.6977,0.00022,17.18733]
[1778193422857,32.14,79791.02,0.0,0.69571,0.00022,17.23578]
[1778193423865,32.14,79790.13,0.0,0.69551,0.00022,17.24062]
[1778193426885,32.14,79795.5,0.0,0.6967,0.00022,17.21181]
[1778193431920,32.14,79796.97,0.0,0.69702,0.00022,17.20391]
[1778193436955,32.14,79796.72,0.0,0.69696,0.00022,17.20544]
[1778193441990,32.14,79797.11,0.0,0.69704,0.00022,17.20346]
[1778193442996,32.14,79815.67,0.0,0.70112,0.00022,17.10261]
[1778193448032,32.14,79819.71,0.0,0.702,0.00022,17.08056]
[1778193451053,32.14,79814.4,0.0,0.70087,0.00022,17.10436]
[1778193456088,32.14,79814.06,0.0,0.7008,0.00022,17.10628]
[1778193461124,32.14,79812.93,0.0,0.70055,0.00022,17.11256]
[1778193463138,32.14,79803.65,0.0,0.6985,0.00022,17.16315]
[1778193466159,32.14,79798.15,0.0,0.69729,0.00022,17.19292]
[1778193471194,32.14,79800.64,0.0,0.69784,0.00022,17.1795]
[1778193476232,32.15,79803.45,0.0,0.69845,0.00022,17.16438]
[1778193481267,32.15,79804.8,0.0,0.69875,0.00022,17.15715]
[1778193486302,32.15,79806.08,0.0,0.69903,0.00022,17.15027]
[1778193491339,32.15,79807.26,0.0,0.69928,0.00022,17.14401]
[1778193494363,32.15,79814.25,0.0,0.70081,0.00022,17.10593]
[1778193499400,32.15,79817.31,0.0,0.70148,0.00022,17.08929]
[1778193501414,32.15,79822.71,0.0,0.70266,0.00022,17.05964]
[1778193503430,32.15,79824.24,0.0,0.70299,0.00022,17.05118]
[1778193508463,32.15,79825.52,0.0,0.70327,0.00022,17.04421]
[1778193513498,32.15,79827.22,0.0,0.70368,0.00022,17.02956]
[1778193515514,32.15,79832.94,0.0,0.70492,0.00022,16.99789]
[1778193520550,32.15,79837.82,0.0,0.70597,0.00022,16.97087]
[1778193523572,32.15,79832.58,0.0,0.70483,0.00022,17.00023]
[1778193529613,32.16,79833.69,0.0,0.70507,0.00022,16.99419]
[1778193535655,32.16,79833.6,0.0,0.70504,0.00022,16.99486]
[1778193540693,32.16,79838.92,0.0,0.70619,0.00022,16.96545]
[1778193543714,32.16,79844.36,0.0,0.70736,0.00022,16.93518]
[1778193548752,32.16,79847.93,0.0,0.70811,0.00022,16.91563]
[1778193552778,32.17,79837.37,0.0,0.7058,0.00022,16.97534]
[1778193554791,32.17,79832.35,0.0,0.7047,0.00022,17.00352]
[1778193559826,32.17,79831.9,0.0,0.70459,0.00022,17.00631]
[1778193564861,32.17,79833.99,0.0,0.70504,0.00022,16.99501]
[1778193569896,32.17,79834.89,0.0,0.70522,0.00022,16.99034]
[1778193574932,32.18,79833.5,0.0,0.70496,0.00022,16.9928]
[1778193579968,32.18,79836.59,0.0,0.70562,0.00022,16.97579]
[1778193586009,32.18,79834.93,0.0,0.70525,0.00022,16.98528]
[1778193591045,32.18,79835.84,0.0,0.70544,0.00022,16.9804]
[1778193597088,32.18,79837.64,0.0,0.70582,0.00022,16.97063]
[1778193602122,32.18,79837.28,0.0,0.70574,0.00022,16.97288]
[1778193605145,32.18,79842.8,0.0,0.70693,0.00022,16.94219]
[1778193611107,32.19,79848.11,0.0,0.70807,0.00022,16.91262]
[1778193616220,32.19,79851.84,0.0,0.70887,0.00022,16.89172]
[1778193621259,32.19,79853.91,0.0,0.70931,0.00022,16.88015]
[1778193626295,32.19,79849.67,0.0,0.70838,0.00022,16.90449]
[1778193627301,32.19,79843.53,0.0,0.70705,0.00022,16.93906]
[1778193632336,32.19,79840.73,0.0,0.70648,0.00022,16.9495]
[1778193635357,32.19,79833.47,0.0,0.7049,0.00022,16.99007]
[1778193640394,32.19,79834.2,0.0,0.70506,0.00022,16.98606]
[1778193645428,32.19,79838.02,0.0,0.70588,0.00022,16.96485]
[1778193651470,32.2,79839.15,0.0,0.70612,0.00022,16.95883]
[1778193656505,32.2,79838.61,0.0,0.70599,0.00022,16.96201]
[1778193660533,32.2,79832.58,0.0,0.70468,0.00022,16.99567]
[1778193665568,32.2,79827.47,0.0,0.70356,0.00022,17.02405]
[1778193670603,32.2,79823.66,0.0,0.70273,0.00022,17.04526]
[1778193675640,32.2,79824.27,0.0,0.70285,0.00022,17.04208]
[1778193680702,32.2,79827.12,0.0,0.70346,0.00022,17.02662]
[1778193685713,32.2,79830.1,0.0,0.7041,0.00022,17.01049]
[1778193691674,32.21,79829.41,0.0,0.70398,0.00022,17.00936]
[1778193696792,32.21,79831.51,0.0,0.70441,0.00022,16.99823]
[1778193701827,32.22,79831.1,0.0,0.7043,0.00022,17.00114]
[1778193706862,32.22,79829.25,0.0,0.70388,0.00022,17.01192]
[1778193709883,32.22,79820.89,0.0,0.70204,0.00022,17.05824]
[1778193714920,32.22,79820.71,0.0,0.70199,0.00022,17.05946]
[1778193719953,32.22,79820.95,0.0,0.70204,0.00022,17.05841]
[1778193724988,32.23,79822.73,0.0,0.70242,0.00022,17.04886]
[1778193730028,32.23,79824.64,0.0,0.70282,0.00022,17.03864]
[1778193735061,32.23,79827.28,0.0,0.70339,0.00022,17.02421]
[1778193741102,32.23,79828.28,0.0,0.70361,0.00022,17.01881]
[1778193747145,32.23,79827.68,0.0,0.70347,0.00022,17.02228]
[1778193752180,32.23,79825.09,0.0,0.70295,0.00022,17.03123]
[1778193757216,32.23,79820.57,0.0,0.70195,0.00022,17.05622]
[1778193764267,32.23,79820.26,0.0,0.70188,0.00022,17.05798]
[1778193769301,32.23,79820.28,0.0,0.70188,0.00022,17.058]
[1778193780378,32.24,79821.07,0.0,0.70204,0.00022,17.05398]
[1778193784407,32.24,79829.55,0.0,0.70389,0.00022,17.00727]
[1778193785413,32.24,79843.84,0.0,0.707,0.00022,16.92784]
[1778193789441,32.24,79851.43,0.0,0.70864,0.00022,16.88531]
[1778193794476,32.24,79854.27,0.0,0.70925,0.00022,16.8694]
[1778193799511,32.24,79856.63,0.0,0.70975,0.00022,16.85618]
[1778193802532,32.24,79863.94,0.0,0.71132,0.00022,16.81476]
[1778193806560,32.24,79871.75,0.0,0.71299,0.00021,16.7704]
[1778193812602,32.24,79874.56,0.0,0.71363,0.00021,16.74904]
[1778193817637,32.24,79873.32,0.0,0.71336,0.00021,16.75629]
[1778193822672,32.24,79876.08,0.0,0.71395,0.00021,16.74062]
[1778193826700,32.24,79860.9,0.0,0.71069,0.00022,16.82737]
[1778193832744,32.24,79861.66,0.0,0.71085,0.00022,16.823]
[1778193837783,32.24,79864.34,0.0,0.71143,0.00022,16.80768]
[1778193842820,32.24,79863.4,0.0,0.71124,0.00022,16.81271]
[1778193845840,32.24,79858.09,0.0,0.7101,0.00022,16.84279]
[1778193850875,32.24,79853.74,0.0,0.70915,0.00022,16.86757]
[1778193855910,32.24,79851.6,0.0,0.70868,0.00022,16.87985]
[1778193860946,32.25,79849.62,0.0,0.70825,0.00022,16.89125]
[1778193865983,32.25,79847.84,0.0,0.70785,0.00022,16.9015]
[1778193871015,32.25,79847.0,0.0,0.70771,0.00022,16.90097]
[1778193874035,32.25,79838.05,0.0,0.70576,0.00022,16.95112]
[1778193875044,32.25,79832.18,0.0,0.70449,0.00022,16.98372]
[1778193879072,32.25,79831.05,0.0,0.70425,0.00022,16.98982]
[1778193884109,32.25,79832.83,0.0,0.70464,0.00022,16.97975]
[1778193889142,32.25,79833.67,0.0,0.70483,0.00022,16.97494]
[1778193894177,32.24,79834.86,0.0,0.7051,0.00022,16.96812]
[1778193899217,32.24,79834.93,0.0,0.70512,0.00022,16.96758]
[1778193903242,32.24,79826.4,0.0,0.70326,0.00022,17.01472]
[1778193909282,32.24,79828.77,0.0,0.70378,0.00022,17.00155]
[1778193918345,32.24,79828.38,0.0,0.7037,0.00022,17.00364]
[1778193925394,32.24,79828.24,0.0,0.70367,0.00022,17.00433]
[1778193930429,32.24,79827.89,0.0,0.7036,0.00022,17.00617]
[1778193935464,32.24,79827.23,0.0,0.7035,0.00022,17.00426]
[1778193940500,32.24,79825.09,0.0,0.70303,0.00022,17.0162]
[1778193945536,32.24,79825.95,0.0,0.70323,0.00022,17.01126]
[1778193950569,32.24,79826.55,0.0,0.70337,0.00022,17.00771]
[1778193955606,32.24,79823.74,0.0,0.70276,0.00022,17.02292]
[1778193960651,32.23,79826.34,0.0,0.70334,0.00022,17.00837]
[1778193965674,32.23,79830.86,0.0,0.70434,0.00022,16.98312]
[1778193970723,32.23,79833.69,0.0,0.70496,0.00022,16.96715]
[1778193975758,32.23,79835.56,0.0,0.70538,0.00022,16.95658]
[1778193976774,32.23,79842.94,0.0,0.70698,0.00022,16.91538]
[1778193981800,32.23,79844.09,0.0,0.70723,0.00022,16.90903]
[1778193986836,32.23,79849.35,0.0,0.70837,0.00022,16.87926]
[1778193991872,32.23,79848.4,0.0,0.70822,0.00022,16.87899]
[1778193997913,32.23,79845.48,0.0,0.7076,0.00022,16.89516]
[1778194002950,32.22,79845.7,0.0,0.70765,0.00022,16.89373]
[1778194007983,32.22,79844.91,0.0,0.70749,0.00022,16.89793]
[1778194013017,32.22,79840.9,0.0,0.70663,0.00022,16.92016]
[1778194019060,32.22,79841.06,0.0,0.70667,0.00022,16.91907]
[1778194021074,32.22,79833.85,0.0,0.7051,0.00022,16.95921]
[1778194027118,32.22,79832.99,0.0,0.70492,0.00022,16.96382]
[1778194030140,32.22,79826.84,0.0,0.70358,0.00022,16.99783]
[1778194032155,32.22,79825.08,0.0,0.7032,0.00022,17.00742]
[1778194038195,32.22,79827.36,0.0,0.70371,0.00022,16.99458]
[1778194044238,32.21,79830.19,0.0,0.70433,0.00022,16.97882]
[1778194049272,32.21,79831.99,0.0,0.70473,0.00022,16.96874]
[1778194054324,32.21,79830.66,0.0,0.70449,0.00022,16.9706]
[1778194059357,32.21,79828.43,0.0,0.704,0.00022,16.9829]
[1778194064392,32.21,79829.05,0.0,0.70414,0.00022,16.97946]
[1778194069427,32.21,79829.59,0.0,0.70425,0.00022,16.97658]
[1778194072450,32.21,79835.55,0.0,0.70555,0.00022,16.94356]
[1778194076480,32.22,79841.25,0.0,0.70678,0.00022,16.91198]
[1778194078492,32.22,79847.92,0.0,0.70822,0.00022,16.87468]
[1778194084534,32.22,79847.23,0.0,0.70805,0.00022,16.87907]
[1778194089568,32.22,79848.56,0.0,0.70832,0.00022,16.872]
[1778194094609,32.22,79856.5,0.0,0.71003,0.00022,16.82738]
[1778194099639,32.23,79857.6,0.0,0.71026,0.00022,16.82129]
[1778194104674,32.23,79860.64,0.0,0.71091,0.00022,16.80423]
[1778194109710,32.23,79863.25,0.0,0.71147,0.00022,16.78955]
[1778194113737,32.23,79872.37,0.0,0.71348,0.00021,16.73194]
[1778194118774,32.23,79872.12,0.0,0.71341,0.00021,16.7336]
[1778194124708,32.23,79864.05,0.0,0.71167,0.00022,16.77989]
[1778194129849,32.23,79863.91,0.0,0.71164,0.00022,16.7808]
[1778194134779,32.23,79869.46,0.0,0.71283,0.00022,16.74927]
[1778194141934,32.23,79871.28,0.0,0.71322,0.00021,16.73883]
[1778194146972,32.23,79874.11,0.0,0.71383,0.00021,16.72262]
[1778194148985,32.23,79879.96,0.0,0.71508,0.00021,16.689]
[1778194154020,32.23,79880.21,0.0,0.71512,0.00021,16.6878]
[1778194159055,32.24,79878.75,0.0,0.7148,0.00021,16.6965]
[1778194164091,32.24,79876.23,0.0,0.71425,0.00021,16.7113]
[1778194169126,32.24,79876.13,0.0,0.71422,0.00021,16.71205]
[1778194174161,32.24,79884.51,0.0,0.71606,0.00021,16.65812]
[1778194179195,32.24,79883.29,0.0,0.7158,0.00021,16.66516]
[1778194184232,32.24,79874.6,0.0,0.71395,0.00021,16.71521]
[1778194189266,32.24,79874.61,0.0,0.71396,0.00021,16.71492]
[1778194194301,32.24,79874.3,0.0,0.71389,0.00021,16.7166]
[1778194202357,32.24,79875.91,0.0,0.71423,0.00021,16.70755]
[1778194207393,32.24,79879.2,0.0,0.71493,0.00021,16.68869]
[1778194212427,32.24,79877.47,0.0,0.71457,0.00021,16.69841]
[1778194218471,32.23,79876.7,0.0,0.71442,0.00021,16.70252]
[1778194223505,32.23,79877.34,0.0,0.71456,0.00021,16.6987]
[1778194228539,32.24,79878.35,0.0,0.71477,0.00021,16.69311]
[1778194233574,32.24,79878.05,0.0,0.71474,0.00021,16.68951]
[1778194237603,32.24,79887.32,0.0,0.71673,0.00021,16.63579]
[1778194238619,32.24,79887.01,0.0,0.71667,0.00021,16.63752]
[1778194243645,32.23,79886.69,0.0,0.71661,0.00021,16.63907]
[1778194248680,32.23,79885.37,0.0,0.71633,0.00021,16.64658]
[1778194253715,32.23,79880.61,0.0,0.71532,0.00021,16.67393]
[1778194258751,32.23,79883.79,0.0,0.71601,0.00021,16.65532]
[1778194263785,32.23,79882.97,0.0,0.71584,0.00021,16.65995]
[1778194268820,32.23,79885.57,0.0,0.7164,0.00021,16.64476]
[1778194273856,32.23,79885.56,0.0,0.7164,0.00021,16.64479]
[1778194278891,32.23,79884.6,0.0,0.71619,0.00021,16.65029]
[1778194283925,32.23,79884.95,0.0,0.71627,0.00021,16.64817]
[1778194288960,32.23,79896.06,0.0,0.71865,0.00021,16.58338]
[1778194293995,32.23,79900.13,0.0,0.71956,0.00021,16.5541]
[1778194298023,32.23,79905.63,0.0,0.72072,0.00021,16.52174]
[1778194303059,32.23,79905.59,0.0,0.72072,0.00021,16.52174]
[1778194308093,32.23,79907.16,0.0,0.72107,0.00021,16.51225]
[1778194312123,32.22,79901.92,0.0,0.71996,0.00021,16.54302]
[1778194318165,32.23,79904.88,0.0,0.72057,0.00021,16.5259]
[1778194323199,32.23,79906.37,0.0,0.72088,0.00021,16.51739]
[1778194328233,32.23,79908.56,0.0,0.72134,0.00021,16.50454]
[1778194334275,32.23,79909.37,0.0,0.72151,0.00021,16.49977]
[1778194339311,32.23,79901.4,0.0,0.71982,0.00021,16.54695]
[1778194344346,32.23,79896.27,0.0,0.71872,0.00021,16.57712]
[1778194349384,32.23,79893.46,0.0,0.71812,0.00021,16.59359]
[1778194354417,32.23,79891.8,0.0,0.71781,0.00021,16.59773]
[1778194359452,32.23,79892.88,0.0,0.71805,0.00021,16.59139]
[1778194364488,32.23,79892.19,0.0,0.7179,0.00021,16.59535]
[1778194369524,32.23,79895.82,0.0,0.71868,0.00021,16.57408]
[1778194374559,32.23,79899.62,0.0,0.71948,0.00021,16.55189]
[1778194378586,32.23,79905.67,0.0,0.72077,0.00021,16.51641]
[1778194383621,32.23,79907.76,0.0,0.7212,0.00021,16.50426]
[1778194388656,32.23,79909.95,0.0,0.72166,0.00021,16.49139]
[1778194393691,32.23,79911.42,0.0,0.72198,0.00021,16.48246]
[1778194398726,32.23,79912.07,0.0,0.72213,0.00021,16.47842]
[1778194405775,32.23,79913.83,0.0,0.72251,0.00021,16.4678]
[1778194410810,32.23,79918.74,0.0,0.72355,0.00021,16.43858]
[1778194415846,32.23,79917.97,0.0,0.72343,0.00021,16.43778]
[1778194420884,32.23,79918.26,0.0,0.72348,0.00021,16.43628]
[1778194425922,32.23,79917.89,0.0,0.72339,0.00021,16.43876]
[1778194430955,32.23,79922.56,0.0,0.72437,0.00021,16.41111]
[1778194435990,32.23,79925.06,0.0,0.72489,0.00021,16.39643]
[1778194438005,32.24,79918.43,0.0,0.72349,0.00021,16.43606]
[1778194443045,32.24,79916.21,0.0,0.72302,0.00021,16.44925]
[1778194448075,32.24,79916.86,0.0,0.72316,0.00021,16.44543]
[1778194455124,32.24,79916.71,0.0,0.72312,0.00021,16.44644]
[1778194460159,32.24,79921.56,0.0,0.72414,0.00021,16.41772]
[1778194465193,32.24,79918.49,0.0,0.72348,0.00021,16.43632]
[1778194471237,32.24,79914.77,0.0,0.72273,0.00021,16.45316]
[1778194477232,32.24,79912.01,0.0,0.72213,0.00021,16.46993]
[1778194484330,32.24,79911.57,0.0,0.72204,0.00021,16.47269]
[1778194489365,32.24,79911.73,0.0,0.72207,0.00021,16.47179]
[1778194494400,32.24,79911.82,0.0,0.72209,0.00021,16.47129]
[1778194499437,32.24,79910.83,0.0,0.72188,0.00021,16.47718]
[1778194504470,32.24,79910.82,0.0,0.72187,0.00021,16.47723]
[1778194509504,32.24,79911.61,0.0,0.72204,0.00021,16.47252]
[1778194514540,32.24,79908.19,0.0,0.72132,0.00021,16.49277]
[1778194520582,32.24,79908.59,0.0,0.7214,0.00021,16.49051]
[1778194525619,32.25,79908.79,0.0,0.72143,0.00021,16.48962]
[1778194535690,32.25,79910.26,0.0,0.72176,0.00021,16.47637]
[1778194540727,32.25,79910.74,0.0,0.72185,0.00021,16.47389]
[1778194546768,32.26,79911.23,0.0,0.72193,0.00021,16.47149]
[1778194551804,32.26,79912.17,0.0,0.72212,0.00021,16.46634]
[1778194556840,32.26,79912.72,0.0,0.72222,0.00021,16.4635]
[1778194561874,32.26,79913.51,0.0,0.72237,0.00021,16.45927]
[1778194567866,32.27,79913.58,0.0,0.72237,0.00021,16.45921]
[1778194572951,32.27,79917.14,0.0,0.72313,0.00021,16.43805]
[1778194578998,32.27,79916.22,0.0,0.72293,0.00021,16.44365]
[1778194584027,32.27,79914.85,0.0,0.72263,0.00021,16.45194]
[1778194589064,32.27,79913.83,0.0,0.72241,0.00021,16.45821]
[1778194594099,32.27,79912.58,0.0,0.72218,0.00021,16.46034]
[1778194599134,32.27,79910.9,0.0,0.72182,0.00021,16.47056]
[1778194604173,32.27,79913.56,0.0,0.72237,0.00021,16.455]
[1778194609209,32.28,79915.07,0.0,0.72269,0.00021,16.4463]
[1778194614244,32.28,79917.52,0.0,0.72319,0.00021,16.43205]
[1778194616258,32.28,79926.43,0.0,0.72507,0.00021,16.3792]
[1778194621292,32.28,79925.89,0.0,0.72494,0.00021,16.38291]
[1778194628286,32.28,79925.99,0.0,0.72494,0.00021,16.38279]
[1778194636397,32.28,79924.41,0.0,0.7246,0.00021,16.39242]
[1778194648427,32.29,79922.95,0.0,0.72429,0.00021,16.4013]
[1778194654528,32.29,79922.25,0.0,0.72419,0.00021,16.39993]
[1778194655530,32.29,79931.19,0.0,0.72607,0.00021,16.34657]
[1778194658552,32.29,79920.66,0.0,0.72384,0.00021,16.40963]
[1778194660565,32.29,79912.61,0.0,0.72214,0.00021,16.45753]
[1778194661572,32.29,79902.89,0.0,0.72007,0.00021,16.51496]
[1778194666607,32.29,79899.35,0.0,0.7193,0.00021,16.53623]
[1778194671646,32.3,79901.8,0.0,0.7198,0.00021,16.52244]
[1778194676677,32.3,79904.45,0.0,0.72035,0.00021,16.50739]
[1778194681722,32.3,79906.78,0.0,0.72082,0.00021,16.49416]
[1778194684739,32.3,79912.02,0.0,0.72192,0.00021,16.46357]
[1778194689775,32.3,79913.94,0.0,0.72232,0.00021,16.45248]
[1778194694810,32.31,79913.79,0.0,0.72229,0.00021,16.45348]
[1778194700856,32.31,79912.02,0.0,0.7219,0.00021,16.46414]
[1778194705887,32.31,79915.15,0.0,0.72256,0.00021,16.44576]
[1778194710922,32.31,79915.72,0.0,0.72267,0.00021,16.44265]
[1778194716963,32.31,79915.95,0.0,0.72276,0.00021,16.43608]
[1778194722000,32.31,79916.46,0.0,0.72285,0.00021,16.43341]
[1778194727037,32.31,79914.61,0.0,0.72245,0.00021,16.44463]
[1778194732072,32.32,79909.96,0.0,0.72146,0.00021,16.47227]
[1778194737105,32.32,79910.68,0.0,0.72161,0.00021,16.46809]
[1778194742140,32.32,79911.92,0.0,0.72187,0.00021,16.46085]
[1778194747175,32.32,79914.56,0.0,0.72243,0.00021,16.4454]
[1778194752211,32.32,79914.52,0.0,0.72241,0.00021,16.4458]
[1778194754224,32.32,79920.2,0.0,0.72361,0.00021,16.41212]
[1778194759259,32.32,79919.95,0.0,0.72356,0.00021,16.41368]
[1778194764293,32.32,79920.82,0.0,0.72374,0.00021,16.40858]
[1778194770337,32.32,79920.47,0.0,0.72366,0.00021,16.41073]
[1778194775379,32.32,79922.5,0.0,0.72414,0.00021,16.39317]
[1778194777387,32.32,79929.18,0.0,0.72554,0.00021,16.35331]
[1778194783429,32.32,79927.19,0.0,0.72513,0.00021,16.36507]
[1778194788464,32.32,79924.79,0.0,0.72463,0.00021,16.37928]
[1778194791488,32.32,79917.82,0.0,0.72315,0.00021,16.42087]
[1778194793500,32.32,79912.06,0.0,0.72193,0.00021,16.455]
[1778194799482,32.32,79909.88,0.0,0.72148,0.00021,16.4677]
[1778194802569,32.32,79887.4,0.0,0.71669,0.00021,16.59921]
[1778194803579,32.32,79881.95,0.0,0.71552,0.00021,16.63078]
[1778194804585,32.32,79889.55,0.0,0.71715,0.00021,16.58681]
[1778194810627,32.32,79892.2,0.0,0.7177,0.00021,16.57166]
[1778194815662,32.32,79890.31,0.0,0.7173,0.00021,16.58276]
[1778194820697,32.32,79893.16,0.0,0.7179,0.00021,16.56622]
[1778194826741,32.32,79895.36,0.0,0.71837,0.00021,16.55345]
[1778194831775,32.32,79897.1,0.0,0.71879,0.00021,16.53774]
[1778194836811,32.32,79898.87,0.0,0.71917,0.00021,16.52731]
[1778194841845,32.32,79899.72,0.0,0.71936,0.00021,16.52222]
[1778194846880,32.32,79901.15,0.0,0.71966,0.00021,16.51374]
[1778194851915,32.32,79901.69,0.0,0.71978,0.00021,16.5104]
[1778194856950,32.32,79898.35,0.0,0.71908,0.00021,16.52966]
[1778194861986,32.32,79910.39,0.0,0.72165,0.00021,16.45878]
[1778194867020,32.32,79914.86,0.0,0.72259,0.00021,16.43237]
[1778194872054,32.32,79916.6,0.0,0.72296,0.00021,16.42211]
[1778194877090,32.32,79917.68,0.0,0.72319,0.00021,16.41564]
[1778194882126,32.32,79916.27,0.0,0.72289,0.00021,16.42393]
[1778194884138,32.32,79921.55,0.0,0.72401,0.00021,16.39256]
[1778194887162,32.31,79922.55,0.0,0.72422,0.00021,16.3865]
[1778194892195,32.31,79922.68,0.0,0.7243,0.00021,16.38012]
[1778194897230,32.31,79922.39,0.0,0.72424,0.00021,16.38189]
[1778194902270,32.31,79921.16,0.0,0.72398,0.00021,16.38924]
[1778194907304,32.31,79917.26,0.0,0.72316,0.00021,16.41234]
[1778194911333,32.31,79911.16,0.0,0.72187,0.00021,16.44839]
[1778194916372,32.31,79911.1,0.0,0.72186,0.00021,16.44856]
[1778194921408,32.31,79906.9,0.0,0.72099,0.00021,16.47285]
[1778194923421,32.31,79913.91,0.0,0.72247,0.00021,16.43143]
[1778194928456,32.31,79914.71,0.0,0.72264,0.00021,16.42677]
[1778194931479,32.31,79921.72,0.0,0.72412,0.00021,16.38514]
[1778194932484,32.31,79927.45,0.0,0.72533,0.00021,16.35101]
[1778194937520,32.31,79926.67,0.0,0.72516,0.00021,16.35586]
[1778194943566,32.31,79925.65,0.0,0.72494,0.00021,16.36218]
[1778194948596,32.31,79929.08,0.0,0.72566,0.00021,16.34163]
[1778194953631,32.31,79928.74,0.0,0.72564,0.00021,16.33814]
[1778194958667,32.31,79926.45,0.0,0.72515,0.00021,16.35196]
[1778194963701,32.31,79925.28,0.0,0.7249,0.00021,16.35901]
[1778194970683,32.31,79923.98,0.0,0.72462,0.00021,16.3669]
[1778194975784,32.32,79927.0,0.0,0.72525,0.00021,16.34905]
[1778194980820,32.32,79926.61,0.0,0.72517,0.00021,16.35142]
[1778194985855,32.32,79928.1,0.0,0.72548,0.00021,16.34263]
[1778194990890,32.32,79925.78,0.0,0.72499,0.00021,16.35661]
[1778194995926,32.32,79924.12,0.0,0.72463,0.00021,16.36662]
[1778195000962,32.32,79923.1,0.0,0.72441,0.00021,16.37279]
[1778195006001,32.32,79911.3,0.0,0.72191,0.00021,16.44291]
[1778195014059,32.32,79914.64,0.0,0.72266,0.00021,16.41804]
[1778195019094,32.32,79914.9,0.0,0.7227,0.00021,16.41675]
[1778195024129,32.32,79918.3,0.0,0.72341,0.00021,16.39683]
[1778195029164,32.33,79922.7,0.0,0.72433,0.00021,16.37101]
[1778195034200,32.33,79924.27,0.0,0.72465,0.00021,16.36198]
[1778195036214,32.33,79931.58,0.0,0.72619,0.00021,16.31824]
[1778195042255,32.33,79930.86,0.0,0.72604,0.00021,16.32256]
[1778195047290,32.33,79928.29,0.0,0.7255,0.00021,16.338]
[1778195052325,32.33,79927.51,0.0,0.72532,0.00021,16.34294]
[1778195057360,32.33,79926.86,0.0,0.72518,0.00021,16.34689]
[1778195062397,32.33,79923.68,0.0,0.7245,0.00021,16.36612]
[1778195066426,32.33,79928.91,0.0,0.7256,0.00021,16.33501]
[1778195071461,32.33,79929.12,0.0,0.72569,0.00021,16.32834]
[1778195075488,32.33,79935.4,0.0,0.72701,0.00021,16.29086]
[1778195080525,32.34,79939.44,0.0,0.72784,0.00021,16.26678]
[1778195085560,32.34,79941.98,0.0,0.72837,0.00021,16.25157]
[1778195091603,32.34,79947.15,0.0,0.72945,0.00021,16.22051]
[1778195096638,32.34,79950.14,0.0,0.73007,0.00021,16.20258]
[1778195101675,32.34,79952.11,0.0,0.73047,0.00021,16.19084]
[1778195106708,32.34,79953.27,0.0,0.73071,0.00021,16.184]
[1778195112750,32.34,79955.09,0.0,0.73109,0.00021,16.17262]
[1778195117793,32.34,79956.2,0.0,0.73133,0.00021,16.16561]
[1778195122820,32.34,79950.82,0.0,0.73022,0.00021,16.19824]
[1778195127853,32.34,79948.36,0.0,0.7297,0.00021,16.21321]
[1778195132891,32.34,79945.92,0.0,0.72924,0.00021,16.22243]
[1778195137926,32.34,79945.11,0.0,0.72907,0.00021,16.2274]
[1778195142961,32.34,79945.57,0.0,0.72916,0.00021,16.22468]
[1778195147998,32.34,79939.64,0.0,0.72791,0.00021,16.26067]
[1778195154039,32.34,79939.0,0.0,0.72777,0.00021,16.26468]
[1778195159075,32.34,79939.03,0.0,0.72777,0.00021,16.26468]
[1778195165117,32.34,79939.68,0.0,0.7279,0.00021,16.26102]
[1778195170152,32.34,79942.78,0.0,0.72854,0.00021,16.24261]
[1778195175187,32.35,79942.81,0.0,0.72854,0.00021,16.24267]
[1778195182166,32.35,79943.69,0.0,0.72871,0.00021,16.23775]
[1778195187271,32.35,79951.66,0.0,0.73037,0.00021,16.1897]
[1778195192306,32.35,79951.47,0.0,0.73037,0.00021,16.18541]
[1778195201369,32.35,79955.52,0.0,0.7312,0.00021,16.16119]
[1778195206404,32.35,79956.14,0.0,0.73133,0.00021,16.15767]
[1778195208422,32.35,79961.7,0.0,0.73247,0.00021,16.12397]
[1778195213453,32.36,79963.52,0.0,0.73284,0.00021,16.11325]
[1778195218488,32.36,79965.31,0.0,0.73319,0.00021,16.10283]
[1778195225537,32.36,79967.09,0.0,0.73353,0.00021,16.0928]
[1778195230572,32.37,79963.25,0.0,0.73272,0.00021,16.11683]
[1778195236614,32.37,79961.79,0.0,0.73242,0.00021,16.12576]
[1778195240642,32.37,79967.08,0.0,0.73351,0.00021,16.09346]
[1778195245678,32.37,79971.42,0.0,0.73441,0.00021,16.06694]
[1778195250721,32.37,79970.38,0.0,0.73419,0.00021,16.07336]
[1778195255751,32.37,79967.13,0.0,0.73357,0.00021,16.08765]
[1778195259780,32.37,79961.96,0.0,0.7325,0.00021,16.11929]
[1778195264814,32.37,79963.79,0.0,0.73288,0.00021,16.10808]
[1778195269851,32.37,79965.45,0.0,0.73321,0.00021,16.09814]
[1778195274886,32.37,79964.52,0.0,0.73301,0.00021,16.10401]
[1778195279921,32.37,79969.48,0.0,0.73404,0.00021,16.07372]
[1778195286970,32.37,79967.19,0.0,0.73357,0.00021,16.0876]
[1778195292013,32.37,79970.24,0.0,0.73421,0.00021,16.06879]
[1778195293012,32.37,79976.79,0.0,0.73556,0.00021,16.02853]
[1778195298048,32.37,79983.09,0.0,0.73685,0.00021,15.98989]
[1778195300062,32.37,79992.69,0.0,0.73882,0.0002,15.93024]
[1778195305099,32.37,79995.75,0.0,0.73945,0.0002,15.91105]
[1778195310133,32.37,79996.54,0.0,0.73962,0.0002,15.90601]
[1778195315168,32.37,79996.86,0.0,0.73974,0.0002,15.89827]
[1778195319196,32.37,79986.4,0.0,0.73759,0.00021,15.96333]
[1778195321209,32.37,79973.45,0.0,0.73492,0.00021,16.04343]
[1778195322217,32.37,79971.56,0.0,0.73453,0.00021,16.05503]
[1778195329266,32.37,79974.7,0.0,0.73519,0.00021,16.03539]
[1778195334301,32.37,79976.5,0.0,0.73557,0.00021,16.02413]
[1778195338328,32.37,79983.32,0.0,0.73697,0.00021,15.98193]
[1778195343365,32.37,79991.12,0.0,0.73858,0.00021,15.93344]
[1778195345382,32.37,79993.63,0.0,0.73909,0.0002,15.91785]
[1778195350417,32.37,79993.62,0.0,0.73909,0.0002,15.91798]
[1778195355455,32.37,79994.8,0.0,0.73933,0.0002,15.91067]
[1778195357466,32.37,80003.3,0.0,0.74107,0.0002,15.85746]
[1778195362504,32.37,80004.87,0.0,0.74139,0.0002,15.84752]
[1778195367539,32.37,80007.01,0.0,0.74183,0.0002,15.83406]
[1778195373526,32.36,80006.8,0.0,0.74185,0.0002,15.8295]
[1778195382644,32.36,80004.61,0.0,0.74141,0.0002,15.84294]
[1778195387679,32.36,80002.49,0.0,0.74098,0.0002,15.85604]
[1778195392718,32.36,80002.59,0.0,0.74101,0.0002,15.8552]
[1778195397749,32.36,80001.93,0.0,0.74088,0.0002,15.85913]
[1778195401778,32.36,79995.82,0.0,0.73963,0.0002,15.8973]
[1778195403791,32.36,79994.41,0.0,0.73934,0.0002,15.9061]
[1778195408830,32.36,79997.98,0.0,0.74007,0.0002,15.88382]
[1778195413863,32.36,79999.37,0.0,0.74035,0.0002,15.87526]
[1778195418897,32.36,79999.04,0.0,0.74028,0.0002,15.87752]
[1778195423932,32.36,79996.82,0.0,0.73982,0.0002,15.89168]
[1778195428967,32.36,80002.68,0.0,0.74101,0.0002,15.85515]
[1778195434002,32.36,80000.56,0.0,0.74063,0.0002,15.86269]
[1778195439039,32.36,80001.42,0.0,0.74081,0.0002,15.85722]
[1778195445080,32.36,80002.11,0.0,0.74095,0.0002,15.85295]
[1778195450115,32.36,80000.3,0.0,0.74058,0.0002,15.86433]
[1778195455151,32.36,79999.39,0.0,0.74039,0.0002,15.87002]
[1778195460192,32.36,79998.88,0.0,0.74029,0.0002,15.87318]
[1778195465222,32.36,79995.37,0.0,0.73957,0.0002,15.89503]
[1778195470265,32.36,79996.82,0.0,0.73987,0.0002,15.88613]
[1778195475292,32.36,79997.05,0.0,0.73991,0.0002,15.88485]
[1778195480326,32.36,79999.21,0.0,0.74034,0.0002,15.87153]
[1778195485361,32.36,80000.17,0.0,0.74054,0.0002,15.86551]
[1778195490396,32.36,79999.89,0.0,0.74049,0.0002,15.8672]
[1778195495431,32.36,79999.35,0.0,0.74043,0.0002,15.86487]
[1778195500466,32.36,79999.01,0.0,0.74036,0.0002,15.86696]
[1778195505502,32.36,79991.99,0.0,0.73892,0.00021,15.91072]
[1778195506509,32.36,79978.92,0.0,0.73623,0.00021,15.99182]
[1778195507515,32.36,79977.54,0.0,0.73595,0.00021,16.00034]
[1778195512551,32.36,79976.52,0.0,0.73574,0.00021,16.0066]
[1778195517584,32.36,79974.41,0.0,0.73531,0.00021,16.01947]
[1778195522634,32.36,79973.8,0.0,0.73518,0.00021,16.02331]
[1778195524635,32.36,79959.12,0.0,0.73213,0.00021,16.1134]
[1778195525643,32.36,79954.97,0.0,0.73127,0.00021,16.13864]
[1778195531686,32.36,79958.37,0.0,0.73199,0.00021,16.11758]
[1778195536722,32.36,79958.85,0.0,0.73209,0.00021,16.1145]
[1778195537731,32.36,79970.25,0.0,0.73446,0.00021,16.04473]
[1778195539744,32.36,79975.4,0.0,0.73552,0.00021,16.01305]
[1778195545838,32.36,79973.73,0.0,0.73517,0.00021,16.02363]
[1778195550873,32.36,79971.39,0.0,0.73468,0.00021,16.03826]
[1778195555908,32.37,79969.18,0.0,0.73426,0.00021,16.04652]
[1778195557922,32.37,79962.95,0.0,0.73297,0.00021,16.08477]
[1778195562957,32.37,79964.93,0.0,0.73337,0.00021,16.07271]
[1778195571013,32.37,79963.7,0.0,0.73312,0.00021,16.08031]
[1778195577065,32.37,79963.95,0.0,0.73317,0.00021,16.07884]
[1778195582091,32.37,79966.54,0.0,0.7337,0.00021,16.06304]
[1778195587127,32.37,79966.04,0.0,0.73361,0.00021,16.06587]
[1778195593169,32.36,79966.03,0.0,0.73362,0.00021,16.06559]
[1778195598204,32.36,79965.4,0.0,0.73349,0.00021,16.06926]
[1778195605253,32.36,79964.19,0.0,0.73325,0.00021,16.07626]
[1778195610288,32.36,79959.46,0.0,0.73228,0.00021,16.10496]
[1778195612302,32.36,79954.94,0.0,0.7314,0.00021,16.12663]
[1778195617337,32.36,79952.22,0.0,0.73084,0.00021,16.14292]
[1778195623379,32.36,79954.07,0.0,0.73122,0.00021,16.13182]
[1778195628414,32.36,79954.59,0.0,0.73132,0.00021,16.12885]
[1778195633451,32.36,79954.96,0.0,0.73139,0.00021,16.12671]
[1778195638485,32.36,79950.71,0.0,0.7305,0.00021,16.15261]
[1778195643519,32.36,79948.69,0.0,0.73008,0.00021,16.16488]
[1778195648555,32.36,79953.94,0.0,0.73118,0.00021,16.13296]
[1778195653590,32.36,79953.45,0.0,0.73107,0.00021,16.13607]
[1778195659632,32.36,79956.68,0.0,0.73174,0.00021,16.1166]
[1778195665568,32.36,79956.44,0.0,0.73168,0.00021,16.11831]
[1778195670712,32.36,79956.04,0.0,0.73159,0.00021,16.12095]
[1778195675749,32.37,79956.09,0.0,0.73164,0.00021,16.1153]
[1778195681791,32.36,79954.33,0.0,0.73128,0.00021,16.12587]
[1778195686826,32.36,79955.92,0.0,0.73162,0.00021,16.11599]
[1778195691861,32.36,79953.76,0.0,0.73117,0.00021,16.12921]
[1778195696896,32.36,79955.41,0.0,0.73151,0.00021,16.1192]
[1778195701931,32.36,79958.34,0.0,0.73212,0.00021,16.10146]
[1778195708980,32.37,79958.85,0.0,0.73221,0.00021,16.09864]
[1778195715922,32.37,79958.26,0.0,0.73209,0.00021,16.10208]
[1778195723080,32.36,79957.49,0.0,0.73194,0.00021,16.1066]
[1778195729157,32.36,79959.12,0.0,0.73228,0.00021,16.09653]
[1778195736062,32.36,79957.96,0.0,0.7321,0.00021,16.09785]
[1778195741240,32.36,79959.68,0.0,0.73246,0.00021,16.08724]
[1778195746275,32.36,79961.02,0.0,0.73274,0.00021,16.07904]
[1778195750305,32.36,79966.98,0.0,0.73398,0.00021,16.04249]
[1778195755338,32.36,79968.9,0.0,0.73438,0.00021,16.03052]
[1778195761380,32.36,79968.49,0.0,0.7343,0.00021,16.03283]
[1778195766415,32.36,79966.1,0.0,0.73381,0.00021,16.04752]
[1778195770443,32.36,79959.8,0.0,0.7325,0.00021,16.08599]
[1778195773464,32.36,79954.26,0.0,0.73135,0.00021,16.11971]
[1778195778499,32.36,79953.71,0.0,0.73124,0.00021,16.12284]
[1778195786413,32.36,79956.96,0.0,0.73193,0.00021,16.10281]
[1778195791590,32.36,79956.93,0.0,0.73197,0.00021,16.09724]
[1778195796626,32.36,79957.07,0.0,0.73201,0.00021,16.09626]
[1778195801660,32.35,79954.93,0.0,0.73157,0.00021,16.10916]
[1778195806695,32.35,79955.23,0.0,0.73164,0.00021,16.10714]
[1778195811730,32.35,79955.65,0.0,0.73173,0.00021,16.10441]
[1778195816765,32.35,79956.65,0.0,0.73194,0.00021,16.09812]
[1778195823832,32.35,79956.92,0.0,0.73201,0.00021,16.0963]
[1778195828869,32.35,79962.4,0.0,0.73315,0.00021,16.06271]
[1778195833905,32.35,79966.6,0.0,0.73402,0.00021,16.03693]
[1778195838940,32.35,79967.63,0.0,0.73424,0.00021,16.03061]
[1778195843974,32.35,79966.2,0.0,0.73394,0.00021,16.03932]
[1778195849014,32.35,79967.87,0.0,0.73429,0.00021,16.02897]
[1778195854048,32.35,79963.92,0.0,0.73353,0.00021,16.04745]
[1778195856063,32.35,79956.65,0.0,0.73202,0.00021,16.09183]
[1778195861097,32.35,79948.51,0.0,0.73032,0.00021,16.14138]
[1778195862105,32.35,79942.78,0.0,0.72912,0.00021,16.17605]
[1778195864117,32.35,79935.44,0.0,0.72758,0.00021,16.22015]
[1778195866132,32.35,79924.81,0.0,0.72534,0.00021,16.28377]
[1778195872174,32.35,79924.08,0.0,0.72519,0.00021,16.28815]
[1778195876202,32.35,79913.04,0.0,0.72285,0.00021,16.35376]
[1778195879223,32.35,79909.69,0.0,0.72214,0.00021,16.3735]
[1778195884264,32.34,79909.53,0.0,0.72212,0.00021,16.37422]
[1778195889299,32.35,79909.7,0.0,0.72215,0.00021,16.37341]
[1778195893324,32.35,79903.93,0.0,0.72092,0.00021,16.40752]
[1778195895336,32.35,79900.75,0.0,0.72024,0.00021,16.42614]
[1778195898356,32.35,79906.71,0.0,0.72151,0.00021,16.39104]
[1778195903391,32.35,79907.91,0.0,0.72177,0.00021,16.38397]
[1778195908426,32.35,79909.88,0.0,0.72219,0.00021,16.37233]
[1778195913461,32.35,79910.57,0.0,0.72238,0.00021,16.36267]
[1778195918497,32.35,79910.32,0.0,0.72233,0.00021,16.36416]
[1778195923531,32.35,79911.03,0.0,0.72248,0.00021,16.36001]
[1778195928566,32.35,79906.71,0.0,0.72156,0.00021,16.3855]
[1778195933601,32.35,79907.53,0.0,0.72173,0.00021,16.38086]
[1778195935615,32.35,79901.58,0.0,0.72046,0.00021,16.41594]
[1778195941657,32.35,79899.96,0.0,0.72011,0.00021,16.42553]
[1778195946694,32.35,79897.75,0.0,0.71964,0.00021,16.43852]
[1778195951728,32.35,79896.64,0.0,0.7194,0.00021,16.445]
[1778195957619,32.35,79894.15,0.0,0.71887,0.00021,16.45956]
[1778195962804,32.35,79891.99,0.0,0.7184,0.00021,16.47228]
[1778195967840,32.35,79890.8,0.0,0.71814,0.00021,16.47932]
[1778195972875,32.35,79888.99,0.0,0.7178,0.00021,16.48437]
[1778195977910,32.35,79889.7,0.0,0.71795,0.00021,16.48031]
[1778195982946,32.35,79879.39,0.0,0.71574,0.00021,16.54008]
[1778195984959,32.35,79877.57,0.0,0.71535,0.00022,16.55054]
[1778195989997,32.35,79875.66,0.0,0.71494,0.00022,16.5614]
[1778195997044,32.35,79876.29,0.0,0.71508,0.00022,16.55769]
[1778196002080,32.35,79877.11,0.0,0.71525,0.00022,16.55315]
[1778196004094,32.35,79883.34,0.0,0.71658,0.00021,16.51733]
[1778196008123,32.35,79891.27,0.0,0.71828,0.00021,16.4713]
[1778196011145,32.35,79892.96,0.0,0.71865,0.00021,16.46139]
[1778196017186,32.35,79890.81,0.0,0.71819,0.00021,16.47388]
[1778196022223,32.35,79889.9,0.0,0.71799,0.00021,16.47914]
[1778196027256,32.35,79892.27,0.0,0.7185,0.00021,16.46535]
[1778196032291,32.35,79901.42,0.0,0.7205,0.00021,16.40642]
[1778196033299,32.35,79904.71,0.0,0.7212,0.00021,16.38716]
[1778196037326,32.35,79911.59,0.0,0.72265,0.00021,16.34682]
[1778196042361,32.35,79912.69,0.0,0.72288,0.00021,16.34034]
[1778196047396,32.35,79914.67,0.0,0.72331,0.00021,16.32847]
[1778196052432,32.35,79917.66,0.0,0.72394,0.00021,16.31071]
[1778196056459,32.35,79923.9,0.0,0.72526,0.00021,16.27359]
[1778196059480,32.35,79924.91,0.0,0.72547,0.00021,16.26766]
[1778196064515,32.36,79926.88,0.0,0.72588,0.00021,16.2562]
[1778196069552,32.36,79928.22,0.0,0.72616,0.00021,16.24824]
[1778196070559,32.36,79938.58,0.0,0.72834,0.00021,16.18595]
[1778196075592,32.36,79937.69,0.0,0.72815,0.00021,16.19129]
[1778196080627,32.36,79935.21,0.0,0.72763,0.00021,16.20623]
[1778196085662,32.36,79932.13,0.0,0.72698,0.00021,16.22477]
[1778196090699,32.36,79929.27,0.0,0.72638,0.00021,16.24199]
[1778196095732,32.36,79927.51,0.0,0.72605,0.00021,16.24702]
[1778196100773,32.36,79926.29,0.0,0.72579,0.00021,16.25452]
[1778196104795,32.36,79936.58,0.0,0.72795,0.00021,16.19305]
[1778196105802,32.36,79939.78,0.0,0.72862,0.00021,16.17386]
[1778196108824,32.36,79945.15,0.0,0.72973,0.00021,16.14176]
[1778196113859,32.36,79949.09,0.0,0.73054,0.00021,16.1183]
[1778196118895,32.36,79951.03,0.0,0.73095,0.00021,16.10654]
[1778196123928,32.36,79948.77,0.0,0.73048,0.00021,16.12016]
[1778196128963,32.36,79953.0,0.0,0.73137,0.00021,16.0943]
[1778196133998,32.36,79955.13,0.0,0.73181,0.00021,16.08127]
[1778196139033,32.36,79956.2,0.0,0.73204,0.00021,16.07473]
[1778196144068,32.36,79959.57,0.0,0.73274,0.00021,16.05413]
[1778196148096,32.36,79951.9,0.0,0.73113,0.00021,16.10101]
[1778196149103,32.36,79947.53,0.0,0.73022,0.00021,16.12759]
[1778196154141,32.36,79946.49,0.0,0.73005,0.00021,16.12838]
[1778196158167,32.36,79952.6,0.0,0.73132,0.00021,16.09141]
[1778196160179,32.37,79959.8,0.0,0.73282,0.00021,16.04767]
[1778196165215,32.37,79961.69,0.0,0.73321,0.00021,16.0363]
[1778196171257,32.37,79962.33,0.0,0.73334,0.00021,16.03242]
[1778196176293,32.37,79963.18,0.0,0.73351,0.00021,16.0272]
[1778196181329,32.37,79963.67,0.0,0.73362,0.00021,16.02417]
[1778196182339,32.37,79958.19,0.0,0.73248,0.00021,16.05769]
[1778196183343,32.37,79952.61,0.0,0.73131,0.00021,16.09177]
[1778196188378,32.37,79948.78,0.0,0.7305,0.00021,16.11518]
[1778196193413,32.37,79944.49,0.0,0.7296,0.00021,16.14125]
[1778196198448,32.37,79943.31,0.0,0.72935,0.00021,16.14844]
[1778196200462,32.37,79936.65,0.0,0.72796,0.00021,16.18863]
[1778196207511,32.37,79936.54,0.0,0.72794,0.00021,16.18909]
[1778196212546,32.37,79937.79,0.0,0.72826,0.00021,16.17581]
[1778196217581,32.37,79941.52,0.0,0.72904,0.00021,16.15326]
[1778196222616,32.37,79942.14,0.0,0.72917,0.00021,16.14958]
[1778196227651,32.37,79941.65,0.0,0.72906,0.00021,16.15265]
[1778196232687,32.37,79940.85,0.0,0.72889,0.00021,16.15764]
[1778196239736,32.37,79940.75,0.0,0.72886,0.00021,16.15846]
[1778196244771,32.37,79941.38,0.0,0.72899,0.00021,16.15487]
[1778196250813,32.37,79941.66,0.0,0.72904,0.00021,16.15347]
[1778196255848,32.37,79942.47,0.0,0.7292,0.00021,16.14883]
[1778196260884,32.37,79942.01,0.0,0.72909,0.00021,16.15189]
[1778196262897,32.38,79933.77,0.0,0.72736,0.00021,16.2016]
[1778196264910,32.38,79931.19,0.0,0.72681,0.00021,16.21707]
[1778196269945,32.37,79933.8,0.0,0.72737,0.00021,16.20136]
[1778196274981,32.37,79935.66,0.0,0.72781,0.00021,16.18452]
[1778196280018,32.37,79934.8,0.0,0.72763,0.00021,16.18962]
[1778196285054,32.37,79935.26,0.0,0.72773,0.00021,16.18675]
[1778196290088,32.37,79934.38,0.0,0.72755,0.00021,16.19189]
[1778196295122,32.37,79934.39,0.0,0.72756,0.00021,16.19166]
[1778196303179,32.37,79933.93,0.0,0.72747,0.00021,16.19409]
[1778196309221,32.37,79937.54,0.0,0.72824,0.00021,16.1722]
[1778196315263,32.37,79938.64,0.0,0.72847,0.00021,16.16547]
[1778196320299,32.37,79938.39,0.0,0.72842,0.00021,16.16694]
[1778196327349,32.37,79938.15,0.0,0.72837,0.00021,16.16838]
[1778196332384,32.37,79938.0,0.0,0.72839,0.00021,16.1637]
[1778196335405,32.37,79943.73,0.0,0.72959,0.00021,16.12915]
[1778196342454,32.37,79942.11,0.0,0.72924,0.00021,16.13927]
[1778196347488,32.37,79940.65,0.0,0.72892,0.00021,16.14831]
[1778196355545,32.37,79940.2,0.0,0.72882,0.00021,16.15139]
[1778196361588,32.37,79939.67,0.0,0.7287,0.00021,16.15484]
[1778196367630,32.38,79939.6,0.0,0.72867,0.00021,16.15553]
[1778196375686,32.38,79938.91,0.0,0.72852,0.00021,16.16005]
[1778196380723,32.38,79938.69,0.0,0.72846,0.00021,16.16159]
[1778196384749,32.38,79945.02,0.0,0.72979,0.00021,16.12357]
[1778196389784,32.38,79948.15,0.0,0.73043,0.00021,16.10502]
[1778196395827,32.39,79951.17,0.0,0.73109,0.00021,16.0817]
[1778196400861,32.39,79952.01,0.0,0.73126,0.00021,16.07664]
[1778196405896,32.39,79952.4,0.0,0.73135,0.00021,16.07419]
[1778196410931,32.39,79953.41,0.0,0.73156,0.00021,16.06795]
[1778196418987,32.38,79953.77,0.0,0.73164,0.00021,16.06554]
[1778196425029,32.38,79954.38,0.0,0.73178,0.00021,16.06163]
[1778196430064,32.38,79953.87,0.0,0.73168,0.00021,16.06458]
[1778196436106,32.38,79956.7,0.0,0.73227,0.00021,16.04712]
[1778196441141,32.38,79957.27,0.0,0.7324,0.00021,16.04348]
[1778196446177,32.38,79961.26,0.0,0.73324,0.00021,16.0188]
[1778196449198,32.38,79967.42,0.0,0.73453,0.00021,15.98077]
[1778196451080,32.38,79969.28,0.0,0.73497,0.00021,15.96359]
[1778196456247,32.38,79967.9,0.0,0.73469,0.00021,15.97186]
[1778196461282,32.37,79966.68,0.0,0.73444,0.00021,15.97911]
[1778196468332,32.37,79964.47,0.0,0.73399,0.00021,15.99238]
[1778196473369,32.37,79962.18,0.0,0.73353,0.00021,16.00617]
[1778196475383,32.37,79973.42,0.0,0.73586,0.00021,15.93704]
[1778196476390,32.37,79977.3,0.0,0.73666,0.00021,15.9131]
[1778196477399,32.37,79986.62,0.0,0.73859,0.00021,15.85532]
[1778196478405,32.37,79986.47,0.0,0.73855,0.00021,15.85637]
[1778196483439,32.37,79982.97,0.0,0.73782,0.00021,15.87842]
[1778196488475,32.37,79981.98,0.0,0.73761,0.00021,15.88464]
[1778196493509,32.37,79980.84,0.0,0.73739,0.00021,15.89142]
[1778196498544,32.37,79970.58,0.0,0.73527,0.00021,15.95469]
[1778196500560,32.37,79967.97,0.0,0.73472,0.00021,15.97084]
[1778196505594,32.37,79966.69,0.0,0.73446,0.00021,15.97877]
[1778196511635,32.37,79967.51,0.0,0.73468,0.00021,15.9681]
[1778196516670,32.37,79968.03,0.0,0.73478,0.00021,15.96487]
[1778196520699,32.37,79961.6,0.0,0.73345,0.00021,16.00435]
[1778196525733,32.38,79959.66,0.0,0.73303,0.00021,16.01661]
[1778196530769,32.38,79959.52,0.0,0.73299,0.00021,16.01786]
[1778196538824,32.38,79959.33,0.0,0.73294,0.00021,16.01927]
[1778196542854,32.38,79952.12,0.0,0.73143,0.00021,16.06328]
[1778196547887,32.38,79952.08,0.0,0.73143,0.00021,16.06345]
[1778196558964,32.38,79953.63,0.0,0.73174,0.00021,16.05441]
[1778196565011,32.38,79954.71,0.0,0.73196,0.00021,16.04806]
[1778196570042,32.38,79954.9,0.0,0.73199,0.00021,16.04711]
[1778196575076,32.38,79955.65,0.0,0.73219,0.00021,16.03713]
[1778196582126,32.39,79956.08,0.0,0.73227,0.00021,16.03484]
[1778196589174,32.38,79956.37,0.0,0.73237,0.00021,16.03194]
[1778196594209,32.38,79956.63,0.0,0.73243,0.00021,16.03012]
[1778196599244,32.38,79956.86,0.0,0.73247,0.00021,16.02898]
[1778196604279,32.38,79961.21,0.0,0.73336,0.00021,16.00266]
[1778196610321,32.38,79961.91,0.0,0.7335,0.00021,15.99864]
[1778196616364,32.38,79965.52,0.0,0.73426,0.00021,15.97641]
[1778196618377,32.38,79958.13,0.0,0.73272,0.00021,16.02166]
[1778196624419,32.38,79958.88,0.0,0.73287,0.00021,16.01704]
[1778196629455,32.38,79956.99,0.0,0.73248,0.00021,16.02857]
[1778196634488,32.38,79956.08,0.0,0.73234,0.00021,16.0284]
[1778196640531,32.38,79956.94,0.0,0.73252,0.00021,16.02313]
[1778196645566,32.38,79956.28,0.0,0.73239,0.00021,16.02713]
[1778196651612,32.38,79955.85,0.0,0.7323,0.00021,16.02972]
[1778196656648,32.38,79956.48,0.0,0.73243,0.00021,16.02585]
[1778196661684,32.38,79956.71,0.0,0.73248,0.00021,16.02443]
[1778196667725,32.38,79956.73,0.0,0.73249,0.00021,16.02413]
[1778196672759,32.38,79956.45,0.0,0.73244,0.00021,16.02562]
[1778196682714,32.38,79956.69,0.0,0.7325,0.00021,16.02373]
[1778196687865,32.38,79954.9,0.0,0.73214,0.00021,16.03443]
[1778196692900,32.37,79954.78,0.0,0.73217,0.00021,16.02923]
[1778196698942,32.37,79955.01,0.0,0.73223,0.00021,16.0274]
[1778196703981,32.37,79952.61,0.0,0.73174,0.00021,16.04167]
[1778196705992,32.37,79941.27,0.0,0.72937,0.00021,16.11038]
[1778196706998,32.37,79941.31,0.0,0.72938,0.00021,16.11014]
[1778196712033,32.37,79937.87,0.0,0.72866,0.00021,16.13085]
[1778196717068,32.37,79937.58,0.0,0.7286,0.00021,16.1325]
[1778196719082,32.37,79932.13,0.0,0.72745,0.00021,16.16526]
[1778196724117,32.37,79932.82,0.0,0.72761,0.00021,16.16072]
[1778196729155,32.36,79932.22,0.0,0.72752,0.00021,16.1632]
[1778196733180,32.36,79919.6,0.0,0.72488,0.00021,16.23815]
[1778196734189,32.36,79918.05,0.0,0.72455,0.00021,16.24735]
[1778196737210,32.36,79924.52,0.0,0.72592,0.00021,16.20868]
[1778196743252,32.35,79924.9,0.0,0.726,0.00021,16.20631]
[1778196748289,32.35,79924.78,0.0,0.72599,0.00021,16.20668]
[1778196753330,32.35,79926.56,0.0,0.72643,0.00021,16.19006]
[1778196758360,32.35,79924.97,0.0,0.72611,0.00021,16.1992]
[1778196763393,32.34,79927.14,0.0,0.72659,0.00021,16.18534]
[1778196773348,32.33,79930.83,0.0,0.72744,0.00021,16.16138]
[1778196779507,32.33,79932.45,0.0,0.72779,0.00021,16.15117]
[1778196782526,32.33,79939.41,0.0,0.72927,0.00021,16.10895]
[1778196784541,32.33,79942.59,0.0,0.72994,0.00021,16.08966]
[1778196793490,32.33,79937.09,0.0,0.72878,0.00021,16.12303]
[1778196799646,32.33,79933.23,0.0,0.72796,0.00021,16.1464]
[1778196804680,32.33,79931.05,0.0,0.7275,0.00021,16.15961]
[1778196809717,32.33,79928.93,0.0,0.72706,0.00021,16.17193]
[1778196817772,32.33,79926.78,0.0,0.72668,0.00021,16.17861]
[1778196822807,32.33,79918.45,0.0,0.72491,0.00021,16.22858]
[1778196823814,32.33,79915.01,0.0,0.72418,0.00021,16.24905]
[1778196828849,32.32,79914.11,0.0,0.724,0.00021,16.25418]
[1778196833884,32.32,79914.38,0.0,0.72407,0.00021,16.25222]
[1778196838919,32.32,79915.02,0.0,0.72422,0.00021,16.24795]
[1778196843964,32.32,79915.93,0.0,0.72443,0.00021,16.24208]
[1778196848994,32.31,79915.65,0.0,0.72438,0.00021,16.24327]
[1778196854029,32.31,79915.68,0.0,0.72441,0.00021,16.24259]
[1778196859065,32.31,79913.02,0.0,0.72386,0.00021,16.25788]
[1778196867122,32.31,79913.88,0.0,0.72406,0.00021,16.25223]
[1778196874050,32.3,79914.56,0.0,0.72427,0.00021,16.24232]
[1778196879207,32.3,79914.4,0.0,0.72424,0.00021,16.24309]
[1778196885247,32.3,79915.4,0.0,0.72447,0.00021,16.23665]
[1778196891290,32.3,79914.49,0.0,0.7243,0.00021,16.24134]
[1778196901357,32.29,79914.84,0.0,0.72442,0.00021,16.23787]
[1778196906395,32.28,79913.03,0.0,0.72405,0.00021,16.24822]
[1778196911430,32.28,79913.43,0.0,0.72416,0.00021,16.24523]
[1778196918480,32.28,79913.57,0.0,0.72421,0.00021,16.24362]
[1778196924522,32.28,79913.61,0.0,0.72423,0.00021,16.2432]
[1778196930563,32.28,79913.86,0.0,0.72429,0.00021,16.24157]
[1778196936606,32.27,79914.06,0.0,0.72438,0.00021,16.23467]
[1778196941641,32.27,79912.82,0.0,0.72412,0.00021,16.24195]
[1778196947683,32.27,79913.73,0.0,0.72432,0.00021,16.23633]
[1778196952718,32.27,79917.46,0.0,0.72513,0.00021,16.21368]
[1778196957753,32.27,79917.63,0.0,0.72519,0.00021,16.21203]
[1778196962788,32.26,79917.04,0.0,0.72508,0.00021,16.21491]
[1778196967823,32.26,79916.05,0.0,0.7249,0.00021,16.22015]
[1778196974757,32.25,79915.89,0.0,0.7249,0.00021,16.22012]
[1778196979911,32.25,79916.06,0.0,0.72496,0.00021,16.21839]
[1778196980917,32.25,79921.74,0.0,0.72617,0.00021,16.18409]
[1778196982931,32.25,79928.43,0.0,0.7276,0.00021,16.14372]
[1778196989980,32.25,79932.78,0.0,0.72853,0.00021,16.11709]
[1778196995019,32.24,79933.96,0.0,0.72883,0.00021,16.10417]
[1778197001059,32.24,79931.75,0.0,0.72838,0.00021,16.11699]
[1778197008108,32.24,79932.38,0.0,0.72855,0.00021,16.11234]
[1778197013143,32.24,79933.28,0.0,0.72874,0.00021,16.10682]
[1778197018179,32.23,79935.08,0.0,0.72914,0.00021,16.09531]
[1778197022206,32.23,79941.21,0.0,0.73045,0.00021,16.05763]
[1778197027241,32.23,79945.5,0.0,0.73137,0.00021,16.03078]
[1778197032276,32.22,79951.35,0.0,0.73262,0.00021,15.99431]
[1778197037311,32.22,79954.7,0.0,0.73334,0.00021,15.97339]
[1778197039325,32.22,79962.89,0.0,0.73506,0.00021,15.92271]
[1778197040332,32.22,79974.14,0.0,0.73741,0.00021,15.85285]
[1778197044359,32.22,79979.41,0.0,0.73851,0.00021,15.81984]
[1778197050402,32.22,79982.19,0.0,0.73909,0.00021,15.80212]
[1778197055440,32.22,79989.01,0.0,0.74056,0.00021,15.75342]
[1778197060472,32.22,79989.2,0.0,0.7406,0.00021,15.75222]
[1778197065507,32.22,79992.29,0.0,0.74124,0.00021,15.73288]
[1778197070542,32.22,79993.31,0.0,0.74144,0.00021,15.72662]
[1778197075577,32.22,79992.11,0.0,0.74119,0.00021,15.73439]
[1778197080612,32.22,79995.38,0.0,0.74186,0.00021,15.71403]
[1778197085647,32.22,79991.83,0.0,0.74112,0.00021,15.73644]
[1778197090685,32.22,79991.08,0.0,0.74097,0.00021,15.74111]
[1778197095722,32.22,79990.62,0.0,0.74087,0.00021,15.74401]
[1778197101764,32.22,79989.74,0.0,0.74069,0.00021,15.74959]
[1778197106799,32.22,79987.62,0.0,0.74025,0.00021,15.76295]
[1778197115739,32.22,79985.37,0.0,0.73984,0.00021,15.77139]
[1778197120897,32.22,79988.18,0.0,0.74042,0.00021,15.7538]
[1778197126939,32.22,79986.95,0.0,0.74016,0.00021,15.76166]
[1778197131974,32.22,79985.43,0.0,0.73984,0.00021,15.7713]
[1778197137009,32.22,79985.68,0.0,0.73989,0.00021,15.76981]
[1778197143051,32.22,79986.08,0.0,0.73997,0.00021,15.76731]
[1778197149093,32.22,79989.57,0.0,0.74069,0.00021,15.7454]
[1778197154128,32.22,79986.82,0.0,0.74012,0.00021,15.7627]
[1778197161178,32.23,79982.12,0.0,0.73914,0.00021,15.79259]
[1778197166213,32.23,79980.19,0.0,0.73873,0.00021,15.80478]
[1778197172255,32.23,79979.34,0.0,0.73861,0.00021,15.8044]
[1778197177296,32.23,79978.88,0.0,0.73851,0.00021,15.80728]
[1778197183337,32.23,79978.4,0.0,0.73841,0.00021,15.8103]
[1778197188372,32.23,79978.52,0.0,0.73844,0.00021,15.80957]
[1778197194416,32.23,79978.95,0.0,0.73852,0.00021,15.80696]
[1778197203477,32.23,79980.92,0.0,0.73893,0.00021,15.79488]
[1778197208512,32.23,79981.49,0.0,0.73904,0.00021,15.79144]
[1778197215562,32.23,79978.79,0.0,0.73847,0.00021,15.80853]
[1778197223617,32.23,79978.41,0.0,0.73838,0.00021,15.81117]
[1778197224627,32.23,79983.78,0.0,0.7395,0.00021,15.77763]
[1778197229659,32.23,79986.04,0.0,0.73995,0.00021,15.76394]
[1778197234694,32.24,79981.08,0.0,0.73896,0.00021,15.78978]
[1778197239729,32.24,79981.61,0.0,0.73906,0.00021,15.78662]
[1778197244763,32.24,79980.71,0.0,0.73887,0.00021,15.79242]
[1778197249799,32.24,79980.52,0.0,0.73882,0.00021,15.79393]
[1778197254836,32.24,79980.11,0.0,0.73873,0.00021,15.79682]
[1778197259871,32.24,79978.4,0.0,0.73836,0.00021,15.80785]
[1778197266792,32.25,79979.5,0.0,0.73858,0.00021,15.80139]
[1778197271955,32.25,79981.89,0.0,0.73906,0.00021,15.78681]
[1778197277997,32.25,79980.95,0.0,0.73887,0.00021,15.79266]
[1778197283031,32.25,79986.36,0.0,0.73999,0.00021,15.75864]
[1778197289075,32.25,79988.17,0.0,0.74037,0.00021,15.7472]
[1778197297003,32.25,79990.16,0.0,0.74084,0.00021,15.72884]
[1778197302165,32.24,79988.83,0.0,0.74058,0.00021,15.73669]
[1778197314250,32.24,79984.72,0.0,0.73978,0.00021,15.76098]
[1778197321301,32.23,79983.9,0.0,0.73963,0.00021,15.76524]
[1778197327341,32.23,79986.54,0.0,0.74021,0.00021,15.74793]
[1778197332379,32.22,79988.08,0.0,0.74054,0.00021,15.73764]
[1778197338422,32.22,79990.42,0.0,0.74105,0.00021,15.72217]
[1778197343456,32.22,79992.47,0.0,0.74149,0.00021,15.70866]
[1778197348491,32.21,79994.26,0.0,0.74188,0.00021,15.6968]
[1778197355540,32.21,79995.52,0.0,0.74222,0.00021,15.68242]
[1778197361585,32.21,79995.9,0.0,0.74231,0.00021,15.67945]
[1778197365610,32.21,80001.37,0.0,0.74345,0.00021,15.64446]
[1778197374674,32.2,80007.14,0.0,0.74466,0.00021,15.60714]
[1778197379708,32.2,80007.95,0.0,0.74485,0.00021,15.60122]
[1778197384743,32.2,80009.56,0.0,0.7452,0.00021,15.59018]
[1778197391792,32.19,80010.26,0.0,0.74538,0.00021,15.58462]
[1778197397708,32.19,80010.54,0.0,0.74547,0.00021,15.58189]
[1778197402886,32.18,80012.62,0.0,0.74592,0.00021,15.56765]
[1778197407912,32.18,80013.42,0.0,0.74611,0.0002,15.56168]
[1778197412948,32.17,80006.43,0.0,0.74476,0.00021,15.59967]
[1778197413956,32.17,80006.02,0.0,0.74468,0.00021,15.60219]
[1778197418992,32.17,80004.33,0.0,0.74435,0.00021,15.61241]
[1778197424026,32.17,80004.87,0.0,0.74448,0.00021,15.60842]
[1778197431075,32.16,80006.43,0.0,0.74482,0.00021,15.59776]
[1778197436110,32.16,80006.96,0.0,0.74494,0.00021,15.59392]
[1778197441145,32.16,80008.08,0.0,0.74519,0.00021,15.58636]
[1778197446180,32.16,80008.17,0.0,0.74522,0.00021,15.5854]
[1778197454236,32.15,80008.28,0.0,0.74526,0.00021,15.58412]
[1778197460277,32.15,80007.91,0.0,0.74519,0.00021,15.58611]
[1778197468202,32.15,80008.15,0.0,0.74526,0.00021,15.58403]
[1778197478404,32.15,80009.31,0.0,0.74557,0.00021,15.57032]
[1778197483438,32.15,80013.48,0.0,0.74643,0.00021,15.54339]
[1778197488473,32.15,80015.51,0.0,0.74685,0.0002,15.53026]
[1778197493509,32.14,80017.84,0.0,0.74734,0.0002,15.51503]
[1778197498545,32.14,80016.5,0.0,0.74708,0.0002,15.52309]
[1778197503581,32.14,80015.49,0.0,0.74689,0.0002,15.52897]
[1778197512646,32.13,80014.75,0.0,0.74678,0.00021,15.53263]
[1778197517681,32.13,80017.77,0.0,0.74741,0.0002,15.51264]
[1778197522716,32.13,80015.78,0.0,0.74702,0.00021,15.52487]
[1778197528633,32.12,80015.38,0.0,0.74696,0.00021,15.52679]
[1778197533793,32.12,80017.19,0.0,0.7474,0.0002,15.5089]
[1778197538828,32.12,80017.65,0.0,0.74751,0.0002,15.50556]
[1778197543863,32.12,80017.02,0.0,0.74739,0.0002,15.50926]
[1778197548898,32.12,80016.87,0.0,0.74737,0.0002,15.5099]
[1778197554941,32.11,80016.94,0.0,0.74739,0.0002,15.5091]
[1778197561991,32.11,80015.79,0.0,0.74717,0.00021,15.51601]
[1778197568031,32.11,80015.52,0.0,0.74713,0.00021,15.5174]
[1778197576087,32.11,80015.06,0.0,0.74705,0.00021,15.51987]
[1778197581122,32.11,80016.13,0.0,0.74728,0.00021,15.5127]
[1778197586159,32.11,80018.52,0.0,0.74777,0.0002,15.49708]
[1778197591243,32.11,80016.96,0.0,0.74751,0.00021,15.50118]
[1778197597285,32.1,80016.46,0.0,0.74742,0.00021,15.50408]
[1778197600307,32.1,80010.95,0.0,0.74629,0.00021,15.53934]
[1778197602320,32.1,80008.14,0.0,0.74572,0.00021,15.55715]
[1778197608363,32.1,80007.95,0.0,0.74571,0.00021,15.55765]
[1778197613398,32.1,80008.77,0.0,0.74589,0.00021,15.55197]
[1778197618433,32.1,80009.82,0.0,0.74611,0.00021,15.54514]
[1778197623468,32.1,80009.71,0.0,0.74609,0.00021,15.54573]
[1778197629343,32.09,80011.01,0.0,0.74637,0.00021,15.53693]
[1778197634544,32.09,80013.67,0.0,0.74693,0.00021,15.51924]
[1778197644615,32.08,80014.34,0.0,0.74711,0.00021,15.51384]
[1778197650658,32.08,80013.1,0.0,0.74686,0.00021,15.52147]
[1778197658712,32.08,80013.57,0.0,0.74702,0.00021,15.51243]
[1778197663749,32.08,80015.06,0.0,0.74734,0.00021,15.50229]
[1778197665762,32.08,80020.97,0.0,0.74856,0.0002,15.46391]
[1778197672811,32.07,80020.12,0.0,0.74841,0.0002,15.46858]
[1778197678853,32.07,80018.39,0.0,0.74808,0.00021,15.47898]
[1778197683889,32.07,80019.15,0.0,0.74826,0.00021,15.47341]
[1778197688926,32.06,80018.79,0.0,0.74821,0.00021,15.47506]
[1778197694967,32.06,80018.81,0.0,0.74824,0.00021,15.47411]
[1778197696979,32.06,80028.8,0.0,0.75029,0.0002,15.40912]
[1778197697986,32.06,80029.33,0.0,0.7504,0.0002,15.40561]
[1778197703020,32.06,80027.33,0.0,0.75,0.0002,15.41834]
[1778197709063,32.06,80025.49,0.0,0.74963,0.0002,15.42998]
[1778197714098,32.05,80025.8,0.0,0.74976,0.0002,15.42197]
[1778197720140,32.05,80025.98,0.0,0.7498,0.0002,15.42042]
[1778197725182,32.05,80025.56,0.0,0.74974,0.0002,15.42252]
[1778197732225,32.05,80025.45,0.0,0.74973,0.0002,15.42262]
[1778197734238,32.05,80020.36,0.0,0.74869,0.00021,15.45552]
[1778197735246,32.05,80014.94,0.0,0.74758,0.00021,15.49061]
[1778197739273,32.05,80015.05,0.0,0.74761,0.00021,15.48975]
[1778197744308,32.05,80016.54,0.0,0.74792,0.00021,15.47992]
[1778197750353,32.04,80015.71,0.0,0.74776,0.00021,15.48503]
[1778197755388,32.04,80019.23,0.0,0.74848,0.00021,15.4622]
[1778197760425,32.04,80017.66,0.0,0.74816,0.00021,15.47242]
[1778197765460,32.04,80017.95,0.0,0.74821,0.00021,15.47073]
[1778197770495,32.05,80016.37,0.0,0.74788,0.00021,15.48118]
[1778197775530,32.05,80015.09,0.0,0.74766,0.00021,15.48398]
[1778197780566,32.05,80021.07,0.0,0.74888,0.0002,15.44561]
[1778197785604,32.05,80023.72,0.0,0.74941,0.0002,15.42892]
[1778197791645,32.05,80024.76,0.0,0.7496,0.0002,15.4228]
[1778197798694,32.05,80023.01,0.0,0.74925,0.0002,15.43408]
[1778197803731,32.05,80020.09,0.0,0.74865,0.00021,15.4529]
[1778197808765,32.05,80021.64,0.0,0.74897,0.0002,15.4428]
[1778197813801,32.05,80020.76,0.0,0.74878,0.0002,15.44889]
[1778197818834,32.06,80020.69,0.0,0.74875,0.0002,15.44973]
[1778197825884,32.06,80021.22,0.0,0.74884,0.0002,15.44684]
[1778197831926,32.06,80020.01,0.0,0.74863,0.00021,15.4494]
[1778197837969,32.06,80021.89,0.0,0.749,0.0002,15.43776]
[1778197844016,32.07,80021.86,0.0,0.74898,0.0002,15.43852]
[1778197846027,32.07,80035.11,0.0,0.75168,0.0002,15.35264]
[1778197847035,32.07,80036.55,0.0,0.75197,0.0002,15.34343]
[1778197852069,32.07,80038.56,0.0,0.75235,0.0002,15.33129]
[1778197853076,32.07,80045.08,0.0,0.75367,0.0002,15.28871]
[1778197856097,32.07,80047.97,0.0,0.75425,0.0002,15.26993]
[1778197857103,32.07,80053.5,0.0,0.75536,0.0002,15.23366]
[1778197862139,32.08,80057.26,0.0,0.75611,0.0002,15.20945]
[1778197867176,32.08,80061.88,0.0,0.75702,0.0002,15.17948]
[1778197871205,32.08,80067.86,0.0,0.75821,0.0002,15.14036]
[1778197876239,32.08,80068.22,0.0,0.75826,0.0002,15.13864]
[1778197881274,32.09,80069.2,0.0,0.75844,0.0002,15.13277]
[1778197886309,32.09,80070.31,0.0,0.75864,0.0002,15.12615]
[1778197891344,32.09,80068.49,0.0,0.75832,0.0002,15.13292]
[1778197896380,32.1,80068.06,0.0,0.75821,0.0002,15.13639]
[1778197901417,32.1,80054.16,0.0,0.7554,0.0002,15.22873]
[1778197902425,32.1,80049.43,0.0,0.75444,0.0002,15.25984]
[1778197907460,32.1,80045.28,0.0,0.7536,0.0002,15.28711]
[1778197912495,32.1,80042.4,0.0,0.75301,0.0002,15.30612]
[1778197918537,32.1,80042.68,0.0,0.75304,0.0002,15.30504]
[1778197921558,32.1,80037.46,0.0,0.75197,0.0002,15.33946]
[1778197926594,32.11,80043.91,0.0,0.75327,0.0002,15.29785]
[1778197927601,32.11,80046.86,0.0,0.75386,0.0002,15.27859]
[1778197932636,32.11,80048.18,0.0,0.75412,0.0002,15.27027]
[1778197935658,32.11,80055.12,0.0,0.75552,0.0002,15.22477]
[1778197940693,32.11,80058.64,0.0,0.75622,0.0002,15.20201]
[1778197945727,32.11,80062.09,0.0,0.7569,0.0002,15.17977]
[1778197950763,32.11,80064.6,0.0,0.75739,0.0002,15.1635]
[1778197956814,32.12,80065.17,0.0,0.75755,0.0002,15.1543]
[1778197961842,32.12,80061.76,0.0,0.75686,0.0002,15.17715]
[1778197966876,32.12,80060.33,0.0,0.75656,0.0002,15.18684]
[1778197971910,32.12,80058.5,0.0,0.75619,0.0002,15.19903]
[1778197975940,32.12,80046.02,0.0,0.75367,0.0002,15.28097]
[1778197976946,32.12,80044.36,0.0,0.75333,0.0002,15.29176]
[1778197981982,32.12,80040.05,0.0,0.75245,0.0002,15.32007]
[1778197987017,32.12,80039.38,0.0,0.75231,0.0002,15.32466]
[1778197993059,32.12,80035.77,0.0,0.75157,0.0002,15.34849]
[1778197998094,32.12,80036.57,0.0,0.75172,0.0002,15.34357]
[1778198004136,32.12,80035.75,0.0,0.75155,0.0002,15.3492]
[1778198009171,32.12,80032.89,0.0,0.75097,0.0002,15.36762]
[1778198014205,32.12,80029.33,0.0,0.7503,0.0002,15.3848]
[1778198019241,32.12,80028.19,0.0,0.75007,0.0002,15.3921]
[1778198024276,32.12,80027.6,0.0,0.74994,0.0002,15.39628]
[1778198029311,32.13,80025.89,0.0,0.74958,0.0002,15.4077]
[1778198034346,32.13,80025.55,0.0,0.7495,0.0002,15.41024]
[1778198040394,32.13,80024.74,0.0,0.74932,0.0002,15.41589]
[1778198042402,32.13,80018.51,0.0,0.74804,0.00021,15.45622]
[1778198047440,32.13,80016.84,0.0,0.7477,0.00021,15.467]
[1778198052473,32.13,80018.3,0.0,0.748,0.00021,15.45758]
[1778198057510,32.13,80015.13,0.0,0.74735,0.00021,15.47789]
[1778198062543,32.13,80013.43,0.0,0.74701,0.00021,15.4886]
[1778198067578,32.13,80012.95,0.0,0.74692,0.00021,15.49155]
[1778198073622,32.13,80009.36,0.0,0.74624,0.00021,15.50851]
[1778198078655,32.12,80011.64,0.0,0.74672,0.00021,15.49355]
[1778198082683,32.12,80006.3,0.0,0.74563,0.00021,15.52746]
[1778198087722,32.12,80012.93,0.0,0.74701,0.00021,15.48439]
[1778198093760,32.12,80013.02,0.0,0.74705,0.00021,15.48333]
[1778198098796,32.12,80013.41,0.0,0.74714,0.00021,15.48042]
[1778198103831,32.11,80013.61,0.0,0.74719,0.00021,15.47872]
[1778198108866,32.11,80013.26,0.0,0.74714,0.00021,15.48054]
[1778198113903,32.11,80015.76,0.0,0.74766,0.00021,15.46396]
[1778198118936,32.11,80019.27,0.0,0.7484,0.00021,15.4408]
[1778198123971,32.11,80018.67,0.0,0.74829,0.00021,15.44415]
[1778198129006,32.1,80017.45,0.0,0.74806,0.00021,15.45157]
[1778198134041,32.1,80016.47,0.0,0.74792,0.00021,15.45167]
[1778198139075,32.1,80017.09,0.0,0.74807,0.00021,15.44722]
[1778198144111,32.1,80017.64,0.0,0.74819,0.00021,15.44322]
[1778198149149,32.09,80017.73,0.0,0.74823,0.00021,15.4422]
[1778198154184,32.09,80017.06,0.0,0.7481,0.00021,15.44606]
[1778198161229,32.09,80017.49,0.0,0.74821,0.00021,15.44264]
[1778198166265,32.09,80017.44,0.0,0.74821,0.00021,15.4425]
[1778198171300,32.08,80018.61,0.0,0.74847,0.00021,15.43449]
[1778198176336,32.08,80018.54,0.0,0.74847,0.00021,15.43451]
[1778198179358,32.08,80029.14,0.0,0.75065,0.0002,15.36556]
[1778198180364,32.08,80030.89,0.0,0.751,0.0002,15.35418]
[1778198182382,32.08,80029.54,0.0,0.75073,0.0002,15.36298]
[1778198186410,32.08,80027.46,0.0,0.7503,0.0002,15.37655]
[1778198191446,32.08,80023.92,0.0,0.74963,0.0002,15.39385]
[1778198196479,32.08,80024.68,0.0,0.74978,0.0002,15.38902]
[1778198201515,32.08,80024.36,0.0,0.74972,0.0002,15.39084]
[1778198206549,32.08,80023.68,0.0,0.74959,0.0002,15.39493]
[1778198211587,32.08,80022.92,0.0,0.74945,0.0002,15.39956]
[1778198216620,32.08,80022.67,0.0,0.7494,0.0002,15.4009]
[1778198221656,32.08,80022.66,0.0,0.74941,0.0002,15.40073]
[1778198226689,32.08,80019.32,0.0,0.74872,0.00021,15.42253]
[1778198233739,32.07,80017.46,0.0,0.74835,0.00021,15.43406]
[1778198238774,32.07,80017.33,0.0,0.74833,0.00021,15.43459]
[1778198246832,32.07,80017.16,0.0,0.74831,0.00021,15.43528]
[1778198252872,32.07,80013.83,0.0,0.74767,0.00021,15.45138]
[1778198257908,32.07,80013.54,0.0,0.7476,0.00021,15.45352]
[1778198262943,32.08,80014.75,0.0,0.74784,0.00021,15.44599]
[1778198267978,32.08,80016.76,0.0,0.74825,0.00021,15.43334]
[1778198273013,32.08,80015.4,0.0,0.74795,0.00021,15.44247]
[1778198278050,32.08,80015.71,0.0,0.74801,0.00021,15.44077]
[1778198283082,32.08,80015.62,0.0,0.74798,0.00021,15.44164]
[1778198292146,32.08,80015.31,0.0,0.7479,0.00021,15.44407]
[1778198297182,32.08,80015.34,0.0,0.7479,0.00021,15.44408]
[1778198302216,32.09,80015.47,0.0,0.74792,0.00021,15.44345]
[1778198307252,32.09,80018.82,0.0,0.7486,0.00021,15.42213]
[1778198312286,32.09,80016.4,0.0,0.74815,0.00021,15.43237]
[1778198317321,32.09,80015.69,0.0,0.74799,0.00021,15.43727]
[1778198322356,32.09,80015.46,0.0,0.74794,0.00021,15.43904]
[1778198328398,32.09,80014.46,0.0,0.74772,0.00021,15.44578]
[1778198334285,32.09,80014.62,0.0,0.74775,0.00021,15.445]
[1778198339480,32.1,80014.88,0.0,0.74779,0.00021,15.44352]
[1778198341492,32.1,80005.26,0.0,0.74581,0.00021,15.50545]
[1778198342500,32.1,80003.97,0.0,0.74554,0.00021,15.51369]
[1778198347535,32.09,80004.22,0.0,0.7456,0.00021,15.51193]
[1778198354584,32.09,80005.51,0.0,0.74587,0.00021,15.50347]
[1778198359619,32.09,80007.16,0.0,0.74622,0.00021,15.49283]
[1778198366668,32.09,80009.58,0.0,0.74672,0.00021,15.47723]
[1778198371702,32.09,80010.58,0.0,0.74698,0.00021,15.465]
[1778198376738,32.09,80011.01,0.0,0.74707,0.00021,15.4622]
[1778198381773,32.09,80013.17,0.0,0.74751,0.00021,15.44829]
[1778198386808,32.09,80013.74,0.0,0.74763,0.00021,15.44463]
[1778198391844,32.09,80012.93,0.0,0.74746,0.00021,15.44987]
[1778198395873,32.09,80002.44,0.0,0.7453,0.00021,15.5173]
[1778198396880,32.09,80000.76,0.0,0.74495,0.00021,15.52793]
[1778198401923,32.09,80011.65,0.0,0.7472,0.00021,15.45808]
[1778198402924,32.09,80017.48,0.0,0.7484,0.00021,15.42043]
[1778198404944,32.09,80023.87,0.0,0.74971,0.0002,15.37909]
[1778198406952,32.09,80017.78,0.0,0.74846,0.00021,15.41853]
[1778198408972,32.09,80025.01,0.0,0.74994,0.0002,15.37174]
[1778198411987,32.09,80018.32,0.0,0.74857,0.00021,15.41513]
[1778198414002,32.09,80005.42,0.0,0.74591,0.00021,15.49815]
[1778198415016,32.09,80002.29,0.0,0.74527,0.00021,15.51812]
[1778198420047,32.09,80007.39,0.0,0.74634,0.00021,15.48501]
[1778198425082,32.09,80004.37,0.0,0.74572,0.00021,15.50415]
[1778198430123,32.09,80003.29,0.0,0.74551,0.00021,15.51074]
[1778198433146,32.09,80010.45,0.0,0.74704,0.00021,15.4588]
[1778198438178,32.09,80008.18,0.0,0.74658,0.00021,15.47323]
[1778198440193,32.09,80014.15,0.0,0.74781,0.00021,15.43471]
[1778198447243,32.08,80014.33,0.0,0.74786,0.00021,15.43342]
[1778198451273,32.08,80020.99,0.0,0.74923,0.00021,15.39023]
[1778198453286,32.08,80025.61,0.0,0.75018,0.0002,15.36008]
[1778198458326,32.08,80021.0,0.0,0.74925,0.00021,15.38959]
[1778198463355,32.08,80020.2,0.0,0.7491,0.00021,15.3943]
[1778198468390,32.08,80015.69,0.0,0.74818,0.00021,15.4232]
[1778198473425,32.08,80014.28,0.0,0.74789,0.00021,15.43228]
[1778198478460,32.08,80013.25,0.0,0.74768,0.00021,15.43889]
[1778198483496,32.08,80009.21,0.0,0.74685,0.00021,15.46483]
[1778198486517,32.08,80003.94,0.0,0.74577,0.00021,15.49855]
[1778198489538,32.07,80001.74,0.0,0.74532,0.00021,15.51229]
[1778198494575,32.07,80003.39,0.0,0.74573,0.00021,15.49543]
[1778198499609,32.07,80006.03,0.0,0.74629,0.00021,15.47797]
[1778198504644,32.07,80005.35,0.0,0.74617,0.00021,15.48181]
[1778198506658,32.07,80016.19,0.0,0.74841,0.00021,15.41183]
[1778198511693,32.07,80018.33,0.0,0.74885,0.00021,15.39788]
[1778198516729,32.07,80016.59,0.0,0.7485,0.00021,15.40905]
[1778198521766,32.07,80014.23,0.0,0.74801,0.00021,15.42424]
[1778198526800,32.06,80009.82,0.0,0.74711,0.00021,15.45254]
[1778198532842,32.06,80010.96,0.0,0.74735,0.00021,15.44504]
[1778198537878,32.06,80009.66,0.0,0.74709,0.00021,15.45328]
[1778198542912,32.06,80014.72,0.0,0.74813,0.00021,15.42054]
[1778198545934,32.06,80009.22,0.0,0.747,0.00021,15.45603]
[1778198551977,32.06,80010.56,0.0,0.74733,0.00021,15.44142]
[1778198553990,32.06,79996.26,0.0,0.74438,0.00021,15.53312]
[1778198557011,32.06,80006.69,0.0,0.74655,0.00021,15.46601]
[1778198562046,32.06,80007.1,0.0,0.74663,0.00021,15.4633]
[1778198568089,32.06,80006.26,0.0,0.74646,0.00021,15.46861]
[1778198575139,32.06,80005.37,0.0,0.74628,0.00021,15.47423]
[1778198580189,32.06,80007.16,0.0,0.74665,0.00021,15.46266]
[1778198583210,32.06,80013.3,0.0,0.74792,0.00021,15.42301]
[1778198588245,32.06,80016.29,0.0,0.74855,0.00021,15.40344]
[1778198593280,32.06,80014.21,0.0,0.74813,0.00021,15.41647]
[1778198598314,32.05,80011.01,0.0,0.74748,0.00021,15.43676]
[1778198603350,32.05,80010.94,0.0,0.74747,0.00021,15.43702]
[1778198608385,32.05,80010.63,0.0,0.74741,0.00021,15.43886]
[1778198613421,32.05,80009.23,0.0,0.74718,0.00021,15.442]
[1778198618455,32.05,80008.72,0.0,0.74709,0.00021,15.44507]
[1778198623490,32.05,80008.88,0.0,0.74714,0.00021,15.44342]
[1778198628525,32.04,80007.71,0.0,0.74691,0.00021,15.45037]
[1778198633559,32.04,80012.12,0.0,0.74784,0.00021,15.42138]
[1778198638595,32.04,80013.7,0.0,0.74818,0.00021,15.41063]
[1778198643630,32.04,80015.33,0.0,0.74854,0.00021,15.39954]
[1778198649673,32.03,80016.6,0.0,0.74882,0.00021,15.39065]
[1778198654708,32.03,80019.58,0.0,0.74945,0.00021,15.37081]
[1778198659743,32.03,80020.58,0.0,0.74967,0.00021,15.36382]
[1778198660751,32.03,80030.6,0.0,0.75173,0.0002,15.29844]
[1778198665785,32.03,80033.63,0.0,0.75234,0.0002,15.27867]
[1778198671828,32.03,80033.29,0.0,0.75233,0.0002,15.27523]
[1778198676862,32.03,80034.23,0.0,0.75251,0.0002,15.26929]
[1778198681897,32.03,80030.71,0.0,0.75178,0.0002,15.29257]
[1778198686932,32.03,80022.93,0.0,0.75019,0.00021,15.34338]
[1778198691967,32.03,80018.19,0.0,0.74921,0.00021,15.37414]
[1778198697002,32.03,80015.99,0.0,0.74875,0.00021,15.38875]
[1778198702064,32.03,80015.25,0.0,0.74859,0.00021,15.39378]
[1778198707075,32.04,80013.73,0.0,0.74827,0.00021,15.40391]
[1778198712111,32.04,80017.95,0.0,0.74914,0.00021,15.37649]
[1778198717149,32.03,80017.96,0.0,0.74914,0.00021,15.37638]
[1778198722183,32.03,80016.66,0.0,0.74888,0.00021,15.38471]
[1778198730239,32.03,80016.51,0.0,0.74885,0.00021,15.38549]
[1778198736282,32.03,80013.95,0.0,0.74839,0.00021,15.39606]
[1778198741316,32.03,80013.6,0.0,0.74832,0.00021,15.39809]
[1778198746350,32.03,80012.83,0.0,0.74817,0.00021,15.40282]
[1778198751384,32.03,80012.1,0.0,0.74803,0.00021,15.4073]
[1778198756423,32.03,80010.97,0.0,0.7478,0.00021,15.41433]
[1778198761456,32.03,80011.72,0.0,0.74797,0.00021,15.40923]
[1778198766491,32.03,80011.66,0.0,0.74796,0.00021,15.40943]
[1778198771526,32.02,80016.8,0.0,0.74902,0.00021,15.37604]
[1778198776560,32.03,80022.55,0.0,0.7502,0.00021,15.33876]
[1778198780588,32.03,80028.01,0.0,0.75132,0.0002,15.30331]
[1778198785623,32.03,80031.29,0.0,0.75198,0.0002,15.28212]
[1778198790659,32.03,80032.47,0.0,0.75222,0.0002,15.27468]
[1778198793680,32.03,80039.49,0.0,0.7537,0.0002,15.22307]
[1778198798714,32.03,80044.29,0.0,0.75466,0.0002,15.19205]
[1778198803749,32.03,80045.44,0.0,0.75488,0.0002,15.185]
[1778198808784,32.04,80047.19,0.0,0.75522,0.0002,15.17396]
[1778198813822,32.04,80049.08,0.0,0.75559,0.0002,15.162]
[1778198818854,32.04,80051.88,0.0,0.75614,0.0002,15.14406]
[1778198823899,32.04,80052.97,0.0,0.75635,0.0002,15.13742]
[1778198828925,32.05,80048.71,0.0,0.75547,0.0002,15.16609]
[1778198833959,32.05,80046.73,0.0,0.75505,0.0002,15.17944]
[1778198838996,32.05,80045.33,0.0,0.75476,0.0002,15.1891]
[1778198844032,32.05,80044.78,0.0,0.75463,0.0002,15.19322]
[1778198850074,32.05,80043.46,0.0,0.75434,0.0002,15.20257]
[1778198856118,32.06,80041.9,0.0,0.75405,0.0002,15.20785]
[1778198861153,32.06,80043.93,0.0,0.75445,0.0002,15.19503]
[1778198866188,32.06,80046.02,0.0,0.75486,0.0002,15.18194]
[1778198871223,32.07,80044.01,0.0,0.75442,0.0002,15.19591]
[1778198878273,32.07,80041.63,0.0,0.75392,0.0002,15.21205]
[1778198883308,32.07,80038.26,0.0,0.75323,0.0002,15.23446]
[1778198888344,32.07,80041.8,0.0,0.75394,0.0002,15.21159]
[1778198893378,32.07,80043.19,0.0,0.75421,0.0002,15.20277]
[1778198898413,32.08,80046.72,0.0,0.75492,0.0002,15.18007]
[1778198903448,32.08,80047.84,0.0,0.75513,0.0002,15.17325]
[1778198908482,32.08,80049.66,0.0,0.75548,0.0002,15.16186]
[1778198913518,32.08,80049.9,0.0,0.75556,0.0002,15.15507]
[1778198918557,32.09,80051.91,0.0,0.75595,0.0002,15.14255]
[1778198923589,32.09,80055.53,0.0,0.75666,0.0002,15.11936]
[1778198928624,32.09,80057.16,0.0,0.75697,0.0002,15.10938]
[1778198933659,32.1,80057.44,0.0,0.757,0.0002,15.10829]
[1778198938694,32.1,80062.23,0.0,0.75794,0.0002,15.07747]
[1778198941747,32.1,80088.8,0.0,0.76325,0.0002,14.90084]
[1778198942730,32.1,80087.85,0.0,0.76306,0.0002,14.9074]
[1778198943737,32.1,80082.18,0.0,0.76192,0.0002,14.94553]
[1778198945751,32.11,80078.28,0.0,0.76114,0.0002,14.97185]
[1778198951793,32.11,80077.89,0.0,0.76104,0.0002,14.97515]
[1778198956828,32.11,80079.01,0.0,0.76125,0.0002,14.96823]
[1778198961862,32.11,80079.05,0.0,0.76124,0.0002,14.96846]
[1778198966898,32.12,80078.2,0.0,0.76106,0.0002,14.97455]
[1778198972939,32.12,80077.57,0.0,0.76097,0.0002,14.97333]
[1778198978823,32.12,80078.43,0.0,0.76114,0.0002,14.96799]
[1778198984017,32.12,80079.12,0.0,0.76126,0.0002,14.96377]
[1778198989052,32.12,80077.02,0.0,0.76083,0.0002,14.97805]
[1778198994087,32.12,80076.87,0.0,0.7608,0.0002,14.97927]
[1778198999121,32.12,80077.57,0.0,0.76093,0.0002,14.9748]
[1778199004160,32.12,80077.72,0.0,0.76096,0.0002,14.97396]
[1778199009203,32.13,80070.01,0.0,0.7594,0.0002,15.02556]
[1778199014233,32.13,80068.27,0.0,0.75904,0.0002,15.03757]
[1778199019265,32.13,80070.35,0.0,0.75944,0.0002,15.02426]
[1778199024302,32.13,80071.28,0.0,0.75961,0.0002,15.01863]
[1778199030342,32.14,80072.15,0.0,0.75977,0.0002,15.01356]
[1778199035377,32.14,80072.49,0.0,0.75987,0.0002,15.00612]
[1778199040412,32.14,80075.18,0.0,0.76039,0.0002,14.989]
[1778199043435,32.14,80084.05,0.0,0.76215,0.0002,14.93032]
[1778199044442,32.14,80092.19,0.0,0.76376,0.0002,14.87604]
[1778199049477,32.15,80086.77,0.0,0.76266,0.0002,14.91313]
[1778199054512,32.15,80087.55,0.0,0.7628,0.0002,14.90846]
[1778199059547,32.15,80088.08,0.0,0.76289,0.0002,14.90556]
[1778199064585,32.16,80087.26,0.0,0.76271,0.0002,14.91169]
[1778199069622,32.16,80083.09,0.0,0.76186,0.0002,14.94011]
[1778199074659,32.16,80079.33,0.0,0.7611,0.0002,14.96551]
[1778199079694,32.16,80080.28,0.0,0.76128,0.0002,14.95949]
[1778199084729,32.16,80083.81,0.0,0.76197,0.0002,14.93629]
[1778199089765,32.16,80083.35,0.0,0.76187,0.0002,14.93975]
[1778199094799,32.17,80087.88,0.0,0.76281,0.0002,14.90421]
[1778199096813,32.17,80093.16,0.0,0.76385,0.0002,14.86915]
[1778199097820,32.17,80102.6,0.0,0.76572,0.0002,14.80575]
[1778199098827,32.17,80101.76,0.0,0.76555,0.0002,14.81158]
[1778199103862,32.17,80097.98,0.0,0.76478,0.0002,14.83785]
[1778199108897,32.18,80096.11,0.0,0.76439,0.0002,14.8512]
[1778199116956,32.18,80093.38,0.0,0.76383,0.0002,14.87014]
[1778199121992,32.18,80091.09,0.0,0.76336,0.0002,14.88586]
[1778199122999,32.18,80081.96,0.0,0.76154,0.0002,14.94689]
[1778199124008,32.18,80072.54,0.0,0.75965,0.0002,15.00963]
[1778199125012,32.18,80072.65,0.0,0.75967,0.0002,15.00897]
[1778199131056,32.18,80070.9,0.0,0.75931,0.0002,15.02089]
[1778199136089,32.18,80074.77,0.0,0.76008,0.0002,14.99544]
[1778199141124,32.18,80074.73,0.0,0.76007,0.0002,14.99597]
[1778199150040,32.19,80075.48,0.0,0.7602,0.0002,14.9914]
[1778199154216,32.19,80083.78,0.0,0.76191,0.0002,14.93062]
[1778199159250,32.19,80082.67,0.0,0.76168,0.0002,14.93842]
[1778199164285,32.19,80082.18,0.0,0.76157,0.0002,14.94209]
[1778199169321,32.19,80087.19,0.0,0.76255,0.0002,14.90913]
[1778199175363,32.2,80089.61,0.0,0.76301,0.0002,14.89387]
[1778199178384,32.2,80084.07,0.0,0.76189,0.0002,14.93125]
[1778199183418,32.2,80078.32,0.0,0.76073,0.0002,14.97]
[1778199188453,32.2,80077.38,0.0,0.76053,0.0002,14.97661]
[1778199193488,32.2,80077.68,0.0,0.76058,0.0002,14.97495]
[1778199199530,32.21,80078.28,0.0,0.76069,0.0002,14.97136]
[1778199205573,32.21,80078.61,0.0,0.76075,0.0002,14.96956]
[1778199210607,32.21,80071.37,0.0,0.75929,0.0002,15.01789]
[1778199215642,32.21,80072.28,0.0,0.75952,0.0002,15.00639]
[1778199220677,32.21,80069.6,0.0,0.75896,0.0002,15.0248]
[1778199225712,32.22,80072.67,0.0,0.75956,0.0002,15.00512]
[1778199226720,32.22,80062.85,0.0,0.75758,0.0002,15.07007]
[1778199228733,32.22,80055.63,0.0,0.75612,0.0002,15.11768]
[1778199233768,32.22,80052.81,0.0,0.75554,0.0002,15.13647]
[1778199238803,32.22,80047.69,0.0,0.7545,0.0002,15.17032]
[1778199243837,32.22,80046.83,0.0,0.75431,0.0002,15.1763]
[1778199247866,32.22,80040.77,0.0,0.75307,0.0002,15.21615]
[1778199252906,32.22,80036.37,0.0,0.75217,0.0002,15.24502]
[1778199257948,32.23,80033.88,0.0,0.75166,0.0002,15.26134]
[1778199262982,32.23,80031.54,0.0,0.75118,0.0002,15.2766]
[1778199268017,32.23,80029.05,0.0,0.75067,0.0002,15.29274]
[1778199273052,32.23,80026.76,0.0,0.75026,0.0002,15.30172]
[1778199278087,32.23,80025.9,0.0,0.75008,0.0002,15.30722]
[1778199283124,32.23,80032.75,0.0,0.75148,0.0002,15.26278]
[1778199285138,32.23,80032.32,0.0,0.7514,0.0002,15.26564]
[1778199287152,32.23,80047.42,0.0,0.75446,0.0002,15.16742]
[1778199288160,32.23,80052.74,0.0,0.75554,0.0002,15.13271]
[1778199293194,32.23,80058.12,0.0,0.7566,0.0002,15.09802]
[1778199296215,32.23,80066.25,0.0,0.75824,0.0002,15.04458]
[1778199301249,32.23,80069.02,0.0,0.75879,0.0002,15.02656]
[1778199306286,32.23,80066.51,0.0,0.75828,0.0002,15.04334]
[1778199311320,32.23,80069.94,0.0,0.75896,0.0002,15.02079]
[1778199316355,32.23,80070.38,0.0,0.75905,0.0002,15.01798]
[1778199319377,32.23,80060.57,0.0,0.75708,0.0002,15.08269]
[1778199320383,32.23,80059.88,0.0,0.75694,0.0002,15.08714]
[1778199325418,32.23,80062.29,0.0,0.75743,0.0002,15.07106]
[1778199330453,32.23,80065.01,0.0,0.75798,0.0002,15.05297]
[1778199333474,32.23,80059.02,0.0,0.75683,0.0002,15.08669]
[1778199339517,32.23,80061.35,0.0,0.7573,0.0002,15.07132]
[1778199344551,32.23,80064.86,0.0,0.75799,0.0002,15.04871]
[1778199347572,32.23,80056.71,0.0,0.75634,0.0002,15.10258]
[1778199352608,32.23,80050.16,0.0,0.75501,0.0002,15.14568]
[1778199357642,32.24,80048.95,0.0,0.75477,0.0002,15.15371]
[1778199362678,32.24,80046.42,0.0,0.75425,0.0002,15.17036]
[1778199367712,32.24,80041.2,0.0,0.75319,0.0002,15.20447]
[1778199372748,32.24,80038.25,0.0,0.75259,0.0002,15.22359]
[1778199377783,32.24,80037.98,0.0,0.75254,0.0002,15.22525]
[1778199382818,32.24,80036.39,0.0,0.75221,0.0002,15.23561]
[1778199387853,32.24,80035.53,0.0,0.75204,0.0002,15.24128]
[1778199394902,32.24,80036.04,0.0,0.75218,0.0002,15.23247]
[1778199399940,32.24,80035.0,0.0,0.75196,0.0002,15.23958]
[1778199404975,32.24,80031.64,0.0,0.75127,0.0002,15.26157]
[1778199410010,32.24,80031.24,0.0,0.75119,0.0002,15.26427]
[1778199415048,32.24,80034.38,0.0,0.75182,0.0002,15.24411]
[1778199420081,32.24,80033.54,0.0,0.75164,0.0002,15.24986]
[1778199425114,32.24,80032.42,0.0,0.7514,0.0002,15.25747]
[1778199431156,32.25,80031.19,0.0,0.75114,0.0002,15.26588]
[1778199436193,32.25,80029.57,0.0,0.75079,0.0002,15.2767]
[1778199437201,32.25,80023.21,0.0,0.74949,0.0002,15.31782]
[1778199438207,32.25,80017.91,0.0,0.7484,0.00021,15.35195]
[1778199440220,32.25,80007.12,0.0,0.74618,0.00021,15.42118]
[1778199441228,32.25,80004.6,0.0,0.74566,0.00021,15.43732]
[1778199446264,32.25,80003.6,0.0,0.74545,0.00021,15.44386]
[1778199451304,32.25,80002.77,0.0,0.74533,0.00021,15.44349]
[1778199452311,32.25,79993.47,0.0,0.7434,0.00021,15.50261]
[1778199453319,32.25,79983.47,0.0,0.74132,0.00021,15.56575]
[1778199454325,32.25,79981.9,0.0,0.741,0.00021,15.57553]
[1778199459361,32.25,79980.72,0.0,0.74076,0.00021,15.58265]
[1778199464395,32.25,79984.87,0.0,0.74163,0.00021,15.5563]
[1778199468423,32.25,79987.97,0.0,0.74228,0.00021,15.53659]
[1778199469429,32.25,79988.89,0.0,0.74247,0.00021,15.53074]
[1778199474465,32.25,79991.01,0.0,0.74292,0.00021,15.51719]
[1778199479500,32.25,79992.53,0.0,0.74324,0.00021,15.50741]
[1778199484535,32.24,79994.76,0.0,0.7437,0.00021,15.49324]
[1778199490578,32.24,79995.57,0.0,0.74389,0.00021,15.48759]
[1778199495614,32.24,79995.58,0.0,0.7439,0.00021,15.48712]
[1778199496619,32.24,79989.34,0.0,0.74261,0.00021,15.52657]
[1778199501654,32.24,79982.21,0.0,0.74113,0.00021,15.57147]
[1778199505682,32.24,79989.45,0.0,0.74264,0.00021,15.52558]
[1778199507697,32.24,79995.61,0.0,0.74392,0.00021,15.48648]
[1778199512731,32.24,79996.19,0.0,0.7441,0.00021,15.47695]
[1778199517766,32.24,79995.58,0.0,0.74398,0.00021,15.48052]
[1778199522801,32.23,79996.91,0.0,0.74428,0.00021,15.47149]
[1778199527836,32.23,79996.45,0.0,0.7442,0.00021,15.4738]
[1778199532871,32.23,79997.66,0.0,0.74447,0.00021,15.46564]
[1778199537906,32.23,80001.19,0.0,0.74522,0.00021,15.44264]
[1778199542941,32.22,79999.13,0.0,0.74481,0.00021,15.45523]
[1778199547976,32.22,80006.71,0.0,0.74639,0.00021,15.40634]
[1778199548983,32.22,80012.41,0.0,0.74757,0.00021,15.36979]
[1778199554019,32.22,80015.16,0.0,0.74813,0.00021,15.35208]
[1778199559056,32.22,80012.93,0.0,0.74767,0.00021,15.36642]
[1778199564089,32.22,80013.84,0.0,0.74786,0.00021,15.36058]
[1778199570131,32.22,80018.01,0.0,0.74872,0.00021,15.33383]
[1778199575166,32.22,80017.7,0.0,0.7487,0.00021,15.33015]
[1778199578187,32.22,80028.42,0.0,0.7509,0.0002,15.26093]
[1778199579194,32.22,80033.12,0.0,0.75186,0.0002,15.23038]
[1778199581208,32.22,80034.74,0.0,0.7522,0.0002,15.2198]
[1778199586254,32.22,80037.88,0.0,0.75284,0.0002,15.19913]
[1778199587262,32.22,80052.18,0.0,0.75575,0.0002,15.10565]
[1778199588265,32.22,80060.67,0.0,0.75746,0.0002,15.04991]
[1778199589273,32.22,80066.59,0.0,0.75865,0.0002,15.01099]
[1778199590282,32.22,80074.63,0.0,0.76026,0.0002,14.95783]
[1778199591306,32.22,80077.25,0.0,0.76078,0.0002,14.94055]
[1778199595316,32.22,80081.85,0.0,0.76169,0.0002,14.91035]
[1778199596322,32.22,80071.29,0.0,0.75957,0.0002,14.98061]
[1778199597330,32.22,80068.23,0.0,0.75896,0.0002,15.00094]
[1778199598336,32.22,80077.9,0.0,0.7609,0.0002,14.93684]
[1778199599343,32.22,80079.33,0.0,0.76118,0.0002,14.92739]
[1778199604378,32.22,80068.27,0.0,0.75895,0.0002,15.00103]
[1778199605385,32.23,80062.57,0.0,0.75781,0.0002,15.03872]
[1778199610420,32.23,80057.21,0.0,0.75672,0.0002,15.07415]
[1778199615455,32.23,80059.53,0.0,0.75719,0.0002,15.05891]
[1778199620490,32.23,80061.63,0.0,0.75761,0.0002,15.04512]
[1778199626532,32.23,80063.54,0.0,0.75799,0.0002,15.0326]
[1778199631569,32.23,80065.19,0.0,0.75838,0.0002,15.01592]
[1778199636604,32.23,80066.3,0.0,0.7586,0.0002,15.00864]
[1778199639625,32.23,80058.44,0.0,0.75701,0.0002,15.06082]
[1778199640632,32.23,80055.55,0.0,0.75642,0.0002,15.07989]
[1778199645668,32.23,80039.89,0.0,0.75324,0.0002,15.18254]
[1778199646674,32.23,80036.68,0.0,0.75259,0.0002,15.20344]
[1778199653580,32.23,80032.89,0.0,0.75182,0.0002,15.22786]
[1778199658758,32.23,80031.12,0.0,0.75146,0.0002,15.23912]
[1778199659767,32.23,80040.34,0.0,0.75335,0.0002,15.17908]
[1778199660778,32.23,80042.19,0.0,0.75373,0.0002,15.16673]
[1778199663797,32.23,80053.26,0.0,0.75598,0.0002,15.09407]
[1778199664804,32.22,80054.66,0.0,0.75627,0.0002,15.08482]
[1778199669839,32.22,80059.47,0.0,0.75725,0.0002,15.05297]
[1778199674874,32.22,80066.54,0.0,0.75867,0.0002,15.00628]
[1778199675881,32.22,80073.65,0.0,0.7601,0.0002,14.9593]
[1778199679914,32.22,80079.69,0.0,0.7613,0.0002,14.91945]
[1778199684949,32.23,80080.24,0.0,0.76139,0.0002,14.91629]
[1778199689984,32.23,80077.65,0.0,0.76087,0.0002,14.93386]
[1778199695019,32.23,80077.51,0.0,0.76089,0.0002,14.92925]
[1778199700057,32.23,80078.8,0.0,0.76113,0.0002,14.921]
[1778199705089,32.23,80077.21,0.0,0.76082,0.0002,14.93159]
[1778199710125,32.23,80080.33,0.0,0.76144,0.0002,14.91091]
[1778199713146,32.23,80087.17,0.0,0.7628,0.0002,14.86553]
[1778199718180,32.23,80086.94,0.0,0.76275,0.0002,14.86727]
[1778199723216,32.23,80086.19,0.0,0.76259,0.0002,14.87238]
[1778199733287,32.23,80086.72,0.0,0.76269,0.0002,14.8691]
[1778199738322,32.24,80090.86,0.0,0.76351,0.0002,14.84163]
[1778199743357,32.24,80092.06,0.0,0.76375,0.0002,14.83367]
[1778199744364,32.24,80098.89,0.0,0.7651,0.0002,14.78789]
[1778199745371,32.24,80098.32,0.0,0.76499,0.0002,14.7917]
[1778199750407,32.24,80101.51,0.0,0.76562,0.0002,14.77022]
[1778199755445,32.24,80102.87,0.0,0.76595,0.0002,14.75527]
[1778199761486,32.24,80102.83,0.0,0.76594,0.0002,14.75571]
[1778199766521,32.24,80103.72,0.0,0.7661,0.0002,14.74995]
[1778199769542,32.24,80106.46,0.0,0.76664,0.0002,14.7318]
[1778199771556,32.24,80099.67,0.0,0.76529,0.0002,14.77757]
[1778199776591,32.24,80096.64,0.0,0.76469,0.0002,14.79807]
[1778199781627,32.24,80096.21,0.0,0.76459,0.0002,14.80121]
[1778199782633,32.24,80102.33,0.0,0.7658,0.0002,14.76024]
[1778199783640,32.24,80107.53,0.0,0.76683,0.0002,14.7254]
[1778199786661,32.24,80107.74,0.0,0.76685,0.0002,14.72446]
[1778199791696,32.25,80109.13,0.0,0.76711,0.0002,14.7159]
[1778199795724,32.25,80103.71,0.0,0.76602,0.0002,14.75298]
[1778199798747,32.25,80102.56,0.0,0.76578,0.0002,14.76104]
[1778199804637,32.25,80103.86,0.0,0.76602,0.0002,14.75295]
[1778199809821,32.26,80103.83,0.0,0.766,0.0002,14.75379]
[1778199814857,32.26,80102.73,0.0,0.76582,0.0002,14.75596]
[1778199819892,32.26,80102.5,0.0,0.76575,0.0002,14.75818]
[1778199824928,32.27,80097.65,0.0,0.76477,0.0002,14.79141]
[1778199829967,32.27,80098.28,0.0,0.76488,0.0002,14.78774]
[1778199834997,32.27,80099.48,0.0,0.7651,0.0002,14.78031]
[1778199841040,32.27,80099.34,0.0,0.76505,0.0002,14.782]
[1778199846074,32.28,80101.46,0.0,0.76545,0.0002,14.76843]
[1778199851109,32.28,80108.27,0.0,0.76678,0.0002,14.72317]
[1778199856144,32.28,80108.17,0.0,0.76674,0.0002,14.72455]
[1778199861179,32.28,80109.54,0.0,0.76699,0.0002,14.71611]
[1778199867221,32.29,80111.63,0.0,0.7674,0.0002,14.70222]
[1778199873263,32.29,80111.25,0.0,0.76737,0.0002,14.69917]
[1778199878298,32.29,80109.13,0.0,0.76694,0.0002,14.71383]
[1778199883333,32.29,80109.75,0.0,0.76705,0.0002,14.71036]
[1778199888372,32.29,80107.41,0.0,0.76657,0.0002,14.72673]
[1778199893403,32.3,80106.47,0.0,0.76636,0.0002,14.73364]
[1778199899445,32.3,80109.48,0.0,0.76694,0.0002,14.71412]
[1778199904480,32.3,80110.82,0.0,0.76719,0.0002,14.70566]
[1778199909532,32.3,80115.59,0.0,0.76811,0.0002,14.67388]
[1778199910528,32.3,80091.55,0.0,0.76337,0.0002,14.83494]
[1778199911534,32.3,80071.51,0.0,0.75936,0.0002,14.96802]
[1778199913547,32.3,80070.06,0.0,0.75907,0.0002,14.97769]
[1778199918586,32.31,80073.91,0.0,0.75982,0.0002,14.95299]
[1778199923617,32.31,80070.38,0.0,0.75909,0.0002,14.97711]
[1778199929661,32.31,80072.58,0.0,0.75952,0.0002,14.96306]
[1778199934693,32.31,80073.88,0.0,0.75982,0.0002,14.94892]
[1778199939730,32.32,80075.0,0.0,0.76004,0.0002,14.94182]
[1778199944765,32.32,80069.75,0.0,0.75897,0.0002,14.97696]
[1778199946780,32.32,80065.56,0.0,0.75813,0.0002,15.00478]
[1778199950806,32.32,80071.23,0.0,0.75926,0.0002,14.96739]
[1778199953827,32.32,80076.64,0.0,0.76035,0.0002,14.93173]
[1778199958862,32.32,80078.08,0.0,0.76063,0.0002,14.92244]
[1778199963897,32.32,80079.45,0.0,0.76089,0.0002,14.91361]
[1778199968936,32.32,80079.36,0.0,0.76087,0.0002,14.91443]
[1778199972959,32.32,80085.03,0.0,0.76199,0.0002,14.8771]
[1778199973967,32.32,80096.54,0.0,0.76428,0.0002,14.80058]
[1778199975835,32.33,80097.81,0.0,0.76452,0.0002,14.79247]
[1778199981016,32.33,80094.63,0.0,0.76386,0.0002,14.81454]
[1778199986052,32.33,80093.84,0.0,0.76369,0.0002,14.82014]
[1778199991086,32.33,80091.3,0.0,0.76324,0.0002,14.83134]
[1778199996121,32.33,80090.96,0.0,0.76317,0.0002,14.83379]
[1778200002163,32.34,80090.62,0.0,0.76308,0.0002,14.83687]
[1778200007198,32.34,80090.11,0.0,0.76296,0.0002,14.84102]
[1778200012233,32.34,80091.92,0.0,0.7633,0.0002,14.82952]
[1778200018276,32.34,80090.93,0.0,0.76311,0.0002,14.83582]
[1778200022305,32.34,80085.14,0.0,0.76196,0.0002,14.87414]
[1778200023311,32.34,80077.73,0.0,0.76048,0.0002,14.92333]
[1778200025330,32.34,80035.13,0.0,0.75188,0.0002,15.20209]
[1778200026334,32.34,80025.99,0.0,0.75002,0.0002,15.26099]
[1778200032376,32.34,80023.21,0.0,0.74946,0.0002,15.2784]
[1778200037412,32.34,80023.58,0.0,0.74955,0.0002,15.27558]
[1778200042446,32.33,80024.09,0.0,0.74967,0.0002,15.27197]
[1778200047484,32.33,79992.1,0.0,0.74309,0.00021,15.47542]
[1778200048490,32.33,79973.44,0.0,0.73921,0.00021,15.59229]
[1778200053525,32.32,79976.9,0.0,0.74002,0.00021,15.56372]
[1778200058560,32.32,79981.97,0.0,0.74111,0.00021,15.53101]
[1778200063596,32.32,79979.51,0.0,0.74061,0.00021,15.54607]
[1778200068631,32.32,79978.77,0.0,0.74047,0.00021,15.55036]
[1778200073666,32.31,79979.66,0.0,0.74066,0.00021,15.54451]
[1778200078702,32.31,79978.44,0.0,0.74041,0.00021,15.55192]
[1778200082729,32.31,79984.42,0.0,0.74167,0.00021,15.51417]
[1778200087765,32.31,79986.59,0.0,0.74212,0.00021,15.50043]
[1778200092801,32.31,79989.75,0.0,0.74278,0.00021,15.48047]
[1778200095821,32.31,79995.74,0.0,0.74403,0.00021,15.44229]
[1778200100856,32.31,79996.56,0.0,0.74422,0.00021,15.43654]
[1778200105891,32.3,79996.6,0.0,0.74425,0.00021,15.43574]
[1778200110925,32.3,79994.67,0.0,0.74386,0.00021,15.44743]
[1778200115961,32.3,79995.99,0.0,0.74421,0.00021,15.43272]
[1778200117982,32.3,80003.17,0.0,0.7457,0.00021,15.38688]
[1778200123009,32.3,80006.51,0.0,0.7464,0.00021,15.36529]
[1778200128047,32.3,80007.19,0.0,0.74655,0.00021,15.36069]
[1778200133082,32.29,80009.86,0.0,0.74711,0.00021,15.34339]
[1778200138118,32.29,80001.6,0.0,0.74541,0.00021,15.39584]
[1778200143152,32.29,80008.99,0.0,0.74695,0.00021,15.34832]
[1778200148190,32.29,80008.78,0.0,0.74691,0.00021,15.34946]
[1778200154229,32.29,80011.66,0.0,0.74751,0.00021,15.33086]
[1778200159264,32.29,80011.74,0.0,0.74753,0.00021,15.33022]
[1778200164299,32.29,80011.91,0.0,0.74757,0.00021,15.32899]
[1778200170341,32.29,80011.7,0.0,0.74754,0.00021,15.33016]
[1778200175376,32.29,80011.31,0.0,0.74751,0.00021,15.32671]
[1778200181418,32.29,80008.78,0.0,0.747,0.00021,15.34268]
[1778200187460,32.28,80010.15,0.0,0.74729,0.00021,15.33369]
[1778200192496,32.28,80013.98,0.0,0.74808,0.00021,15.30902]
[1778200194510,32.28,80019.31,0.0,0.74918,0.00021,15.27484]
[1778200200552,32.29,80020.45,0.0,0.7494,0.00021,15.26776]
[1778200205588,32.29,80022.35,0.0,0.74979,0.00021,15.25577]
[1778200210622,32.29,80020.75,0.0,0.74945,0.00021,15.26633]
[1778200215659,32.29,80019.85,0.0,0.74926,0.00021,15.27237]
[1778200220697,32.29,80019.57,0.0,0.74919,0.00021,15.27442]
[1778200226737,32.29,80020.13,0.0,0.74931,0.00021,15.27059]
[1778200231772,32.29,80021.06,0.0,0.74957,0.00021,15.25853]
[1778200237689,32.29,80020.26,0.0,0.74941,0.00021,15.26334]
[1778200243856,32.28,80019.83,0.0,0.74934,0.00021,15.2657]
[1778200250905,32.28,80019.21,0.0,0.74923,0.00021,15.26916]
[1778200252920,32.28,80013.31,0.0,0.74801,0.00021,15.30709]
[1778200255941,32.28,80018.64,0.0,0.74911,0.00021,15.27278]
[1778200258961,32.28,80019.08,0.0,0.7492,0.00021,15.26996]
[1778200261983,32.28,80011.6,0.0,0.74766,0.00021,15.31811]
[1778200263997,32.28,80007.24,0.0,0.74676,0.00021,15.34597]
[1778200269035,32.28,80008.96,0.0,0.74712,0.00021,15.33479]
[1778200274070,32.28,80009.89,0.0,0.74732,0.00021,15.32869]
[1778200279106,32.28,80012.47,0.0,0.74785,0.00021,15.31205]
[1778200284141,32.28,80013.29,0.0,0.74802,0.00021,15.30671]
[1778200289176,32.28,80014.32,0.0,0.74824,0.00021,15.30004]
[1778200292197,32.28,80004.62,0.0,0.74629,0.00021,15.35627]
[1778200297234,32.28,80008.76,0.0,0.74715,0.00021,15.32962]
[1778200302266,32.28,80010.44,0.0,0.74751,0.00021,15.31871]
[1778200308187,32.28,80011.81,0.0,0.74779,0.00021,15.30978]
[1778200313344,32.28,80012.57,0.0,0.74795,0.00021,15.30477]
[1778200318379,32.28,80014.61,0.0,0.74838,0.00021,15.29163]
[1778200323414,32.28,80015.18,0.0,0.74849,0.00021,15.28794]
[1778200328448,32.27,80016.32,0.0,0.74873,0.00021,15.28059]
[1778200330463,32.28,80022.81,0.0,0.75006,0.00021,15.23883]
[1778200335498,32.28,80023.74,0.0,0.75025,0.00021,15.23305]
[1778200338519,32.28,80015.57,0.0,0.74857,0.00021,15.28568]
[1778200339526,32.28,80009.82,0.0,0.74738,0.00021,15.32251]
[1778200344561,32.27,80003.21,0.0,0.74602,0.00021,15.36453]
[1778200349599,32.27,80006.91,0.0,0.74679,0.00021,15.34072]
[1778200354632,32.27,80011.3,0.0,0.74775,0.00021,15.30683]
[1778200361682,32.27,80013.5,0.0,0.74821,0.00021,15.29273]
[1778200366716,32.27,80014.48,0.0,0.74841,0.00021,15.28638]
[1778200374772,32.27,80015.68,0.0,0.74866,0.00021,15.27854]
[1778200383835,32.27,80016.64,0.0,0.74887,0.00021,15.27216]
[1778200385848,32.27,80021.73,0.0,0.74992,0.00021,15.2392]
[1778200390885,32.27,80022.78,0.0,0.75016,0.00021,15.23176]
[1778200396927,32.27,80023.43,0.0,0.75031,0.00021,15.22696]
[1778200401962,32.26,80022.17,0.0,0.75006,0.00021,15.23468]
[1778200404983,32.26,80029.13,0.0,0.75149,0.0002,15.18949]
[1778200411024,32.26,80026.1,0.0,0.75093,0.00021,15.20312]
[1778200418960,32.26,80024.3,0.0,0.75057,0.00021,15.21457]
[1778200424116,32.26,80023.23,0.0,0.75035,0.00021,15.22136]
[1778200429151,32.26,80019.46,0.0,0.74959,0.00021,15.24549]
[1778200432174,32.26,80010.38,0.0,0.74772,0.00021,15.3038]
[1778200437210,32.26,80012.81,0.0,0.74822,0.00021,15.28827]
[1778200442244,32.26,80011.55,0.0,0.74797,0.00021,15.29589]
[1778200447279,32.25,80009.83,0.0,0.74763,0.00021,15.30651]
[1778200454328,32.25,80008.82,0.0,0.74742,0.00021,15.31294]
[1778200459363,32.25,80006.64,0.0,0.74697,0.00021,15.32685]
[1778200464398,32.25,80006.72,0.0,0.74699,0.00021,15.32619]
[1778200469433,32.25,80008.26,0.0,0.74732,0.00021,15.3162]
[1778200474467,32.25,80011.73,0.0,0.74809,0.00021,15.28805]
[1778200479503,32.25,80013.56,0.0,0.74848,0.00021,15.27591]
[1778200484538,32.25,80014.01,0.0,0.74859,0.00021,15.27235]
[1778200489573,32.25,80015.08,0.0,0.74883,0.00021,15.265]
[1778200495617,32.24,79983.8,0.0,0.74234,0.00021,15.46423]
[1778200496624,32.24,79978.52,0.0,0.74124,0.00021,15.49752]
[1778200501660,32.24,79981.52,0.0,0.74189,0.00021,15.47794]
[1778200506695,32.24,79986.74,0.0,0.743,0.00021,15.44427]
[1778200512737,32.23,79988.85,0.0,0.74347,0.00021,15.43017]
[1778200517772,32.23,79994.13,0.0,0.74458,0.00021,15.39616]
[1778200522807,32.23,79994.92,0.0,0.74476,0.00021,15.39074]
[1778200527842,32.23,79995.94,0.0,0.74498,0.00021,15.3839]
[1778200532877,32.23,79996.27,0.0,0.74511,0.00021,15.37566]
[1778200537912,32.22,79996.61,0.0,0.74519,0.00021,15.3732]
[1778200542947,32.22,79996.45,0.0,0.74517,0.00021,15.37393]
[1778200547982,32.22,79998.26,0.0,0.74556,0.00021,15.36212]
[1778200554024,32.22,79999.77,0.0,0.74588,0.00021,15.35227]
[1778200559066,32.22,79998.49,0.0,0.74562,0.00021,15.36027]
[1778200564105,32.22,79997.8,0.0,0.74548,0.00021,15.36447]
[1778200569140,32.22,79998.77,0.0,0.74569,0.00021,15.35806]
[1778200577195,32.22,79998.09,0.0,0.74556,0.00021,15.36198]
[1778200582231,32.21,79997.23,0.0,0.74539,0.00021,15.36716]
[1778200590287,32.21,79997.74,0.0,0.74551,0.00021,15.36341]
[1778200595323,32.21,79997.56,0.0,0.74554,0.00021,15.35846]
[1778200598345,32.21,79991.9,0.0,0.74436,0.00021,15.39444]
[1778200604386,32.21,79993.67,0.0,0.74473,0.00021,15.38323]
[1778200609422,32.21,79995.03,0.0,0.74501,0.00021,15.37466]
[1778200614457,32.21,79992.76,0.0,0.74454,0.00021,15.38888]
[1778200620360,32.21,79992.62,0.0,0.74452,0.00021,15.38947]
[1778200625536,32.21,79992.93,0.0,0.74459,0.00021,15.38753]
[1778200636613,32.21,79993.04,0.0,0.74461,0.00021,15.38696]
[1778200641648,32.21,79989.03,0.0,0.74377,0.00021,15.41244]
[1778200646685,32.2,79989.88,0.0,0.74397,0.00021,15.4064]
[1778200651718,32.21,79989.67,0.0,0.74398,0.00021,15.40194]
[1778200656753,32.21,79989.79,0.0,0.744,0.00021,15.40123]
[1778200661788,32.21,79988.31,0.0,0.74369,0.00021,15.41065]
[1778200666824,32.21,79979.01,0.0,0.74175,0.00021,15.46962]
[1778200671861,32.2,79974.22,0.0,0.74075,0.00021,15.49957]
[1778200676896,32.2,79962.2,0.0,0.73823,0.00021,15.57453]
[1778200681931,32.2,79959.34,0.0,0.73765,0.00021,15.59158]
[1778200686966,32.19,79954.4,0.0,0.73664,0.00021,15.62151]
[1778200692001,32.19,79951.2,0.0,0.73597,0.00021,15.64102]
[1778200697037,32.2,79935.75,0.0,0.73265,0.00021,15.73756]
[1778200702071,32.2,79934.85,0.0,0.73245,0.00021,15.74315]
[1778200707106,32.2,79934.35,0.0,0.73234,0.00021,15.74642]
[1778200712141,32.2,79929.07,0.0,0.73125,0.00021,15.77323]
[1778200717177,32.2,79924.96,0.0,0.73037,0.00021,15.79844]
[1778200722211,32.2,79924.81,0.0,0.73033,0.00021,15.79946]
[1778200727246,32.2,79919.9,0.0,0.72925,0.00022,15.83013]
[1778200728253,32.2,79913.87,0.0,0.72796,0.00022,15.86656]
[1778200733288,32.2,79911.07,0.0,0.7274,0.00022,15.88231]
[1778200738323,32.19,79908.97,0.0,0.72696,0.00022,15.89435]
[1778200743358,32.19,79908.49,0.0,0.72687,0.00022,15.89711]
[1778200746380,32.19,79915.17,0.0,0.72831,0.00022,15.85667]
[1778200751443,32.19,79913.13,0.0,0.72787,0.00022,15.86912]
[1778200756478,32.19,79911.96,0.0,0.72761,0.00022,15.87627]
[1778200759501,32.19,79905.04,0.0,0.72611,0.00022,15.91806]
[1778200760506,32.19,79897.75,0.0,0.72454,0.00022,15.96179]
[1778200761515,32.19,79896.1,0.0,0.7242,0.00022,15.97096]
[1778200766548,32.19,79899.59,0.0,0.72495,0.00022,15.95029]
[1778200771583,32.19,79902.43,0.0,0.72562,0.00022,15.92756]
[1778200776618,32.19,79905.34,0.0,0.72624,0.00022,15.91015]
[1778200785682,32.19,79908.15,0.0,0.72684,0.00022,15.89344]
[1778200790717,32.19,79913.61,0.0,0.72803,0.00022,15.86034]
[1778200795752,32.19,79912.47,0.0,0.72779,0.00022,15.86706]
[1778200801646,32.19,79912.8,0.0,0.72787,0.00022,15.86481]
[1778200806829,32.19,79913.0,0.0,0.72792,0.00022,15.86339]
[1778200811865,32.19,79912.84,0.0,0.72788,0.00022,15.86455]
[1778200817906,32.19,79914.54,0.0,0.72824,0.00022,15.85441]
[1778200822941,32.19,79916.76,0.0,0.72872,0.00022,15.84076]
[1778200827976,32.19,79916.03,0.0,0.72857,0.00022,15.84494]
[1778200833012,32.19,79915.67,0.0,0.72856,0.00022,15.84118]
[1778200838046,32.19,79916.13,0.0,0.72866,0.00022,15.8382]
[1778200845096,32.18,79916.08,0.0,0.72866,0.00022,15.83829]
[1778200850130,32.18,79916.3,0.0,0.72871,0.00022,15.83683]
[1778200855165,32.18,79918.37,0.0,0.72916,0.00022,15.82421]
[1778200861207,32.18,79917.86,0.0,0.72905,0.00022,15.82727]
[1778200866242,32.18,79919.76,0.0,0.72946,0.00022,15.81573]
[1778200872284,32.18,79915.17,0.0,0.72847,0.00022,15.8436]
[1778200877320,32.18,79914.76,0.0,0.72838,0.00022,15.84604]
[1778200882354,32.18,79921.01,0.0,0.72973,0.00022,15.80807]
[1778200887389,32.18,79919.24,0.0,0.72934,0.00022,15.81902]
[1778200893431,32.18,79917.25,0.0,0.72896,0.00022,15.82562]
[1778200898466,32.19,79915.15,0.0,0.7285,0.00022,15.83855]
[1778200903501,32.19,79912.41,0.0,0.7279,0.00022,15.85531]
[1778200908536,32.19,79912.32,0.0,0.72788,0.00022,15.85599]
[1778200913572,32.19,79910.9,0.0,0.72756,0.00022,15.86473]
[1778200921628,32.19,79908.89,0.0,0.72712,0.00022,15.87708]
[1778200926661,32.19,79908.37,0.0,0.72701,0.00022,15.88035]
[1778200931697,32.19,79906.79,0.0,0.72666,0.00022,15.89002]
[1778200941769,32.19,79906.12,0.0,0.72651,0.00022,15.89426]
[1778200946802,32.19,79905.45,0.0,0.72636,0.00022,15.89841]
[1778200951841,32.19,79906.36,0.0,0.7266,0.00022,15.88731]
[1778200956874,32.19,79905.5,0.0,0.72641,0.00022,15.89261]
[1778200962773,32.19,79905.59,0.0,0.72643,0.00022,15.89222]
[1778200967951,32.2,79904.37,0.0,0.72616,0.00022,15.89969]
[1778200972986,32.2,79904.64,0.0,0.72621,0.00022,15.89817]
[1778200980036,32.2,79903.08,0.0,0.72587,0.00022,15.90767]
[1778200986078,32.2,79903.39,0.0,0.72594,0.00022,15.90585]
[1778200991113,32.2,79905.0,0.0,0.72628,0.00022,15.89623]
[1778200997156,32.2,79904.53,0.0,0.72618,0.00022,15.89913]
[1778201002191,32.2,79903.83,0.0,0.72603,0.00022,15.90337]
[1778201007225,32.2,79902.65,0.0,0.72577,0.00022,15.91047]
[1778201012259,32.2,79903.01,0.0,0.7259,0.00022,15.90259]
[1778201017295,32.2,79903.48,0.0,0.726,0.00022,15.89979]
[1778201023337,32.2,79901.28,0.0,0.72553,0.00022,15.91303]
[1778201028372,32.2,79900.86,0.0,0.72544,0.00022,15.91552]
[1778201033416,32.2,79901.58,0.0,0.72559,0.00022,15.91119]
[1778201039449,32.2,79901.51,0.0,0.72557,0.00022,15.91168]
[1778201042470,32.2,79889.23,0.0,0.7229,0.00022,15.98519]
[1778201046498,32.2,79886.06,0.0,0.72221,0.00022,16.00408]
[1778201051533,32.2,79891.73,0.0,0.72344,0.00022,15.9704]
[1778201054554,32.2,79897.12,0.0,0.72461,0.00022,15.93829]
[1778201059588,32.2,79899.72,0.0,0.72517,0.00022,15.92292]
[1778201064624,32.2,79904.89,0.0,0.72629,0.00022,15.8919]
[1778201069659,32.2,79904.25,0.0,0.72615,0.00022,15.8958]
[1778201074696,32.2,79906.33,0.0,0.72664,0.00022,15.87778]
[1778201079729,32.2,79908.24,0.0,0.72705,0.00022,15.86647]
[1778201085772,32.2,79911.48,0.0,0.72775,0.00022,15.8468]
[1778201090806,32.2,79911.68,0.0,0.7278,0.00022,15.84549]
[1778201096849,32.2,79912.66,0.0,0.72801,0.00022,15.83946]
[1778201101888,32.2,79913.75,0.0,0.72825,0.00022,15.83282]
[1778201104905,32.2,79902.2,0.0,0.72574,0.00022,15.90271]
[1778201105912,32.2,79904.38,0.0,0.72621,0.00022,15.88964]
[1778201110948,32.21,79905.72,0.0,0.72648,0.00022,15.88235]
[1778201114976,32.21,79902.61,0.0,0.7258,0.00022,15.9012]
[1778201117998,32.21,79896.94,0.0,0.72457,0.00022,15.93519]
[1778201123034,32.21,79896.16,0.0,0.7244,0.00022,15.93982]
[1778201128069,32.21,79897.44,0.0,0.72467,0.00022,15.93246]
[1778201133106,32.21,79896.67,0.0,0.72454,0.00022,15.93167]
[1778201138141,32.21,79897.13,0.0,0.72463,0.00022,15.92919]
[1778201144043,32.22,79897.05,0.0,0.7246,0.00022,15.92996]
[1778201148209,32.22,79890.64,0.0,0.7232,0.00022,15.9684]
[1778201154113,32.22,79892.6,0.0,0.72363,0.00022,15.95664]
[1778201160293,32.21,79893.32,0.0,0.7238,0.00022,15.95194]
[1778201165327,32.21,79891.65,0.0,0.72345,0.00022,15.96175]
[1778201171370,32.21,79888.43,0.0,0.72274,0.00022,15.98116]
[1778201173384,32.22,79882.51,0.0,0.72144,0.00022,16.01635]
[1778201178419,32.22,79877.63,0.0,0.72037,0.00022,16.0452]
[1778201183454,32.22,79877.75,0.0,0.7204,0.00022,16.04447]
[1778201188489,32.22,79877.86,0.0,0.72042,0.00022,16.04382]
[1778201194531,32.21,79876.87,0.0,0.72026,0.00022,16.04393]
[1778201199566,32.21,79877.1,0.0,0.72031,0.00022,16.04257]
[1778201204600,32.21,79876.92,0.0,0.72027,0.00022,16.04362]
[1778201212658,32.21,79877.14,0.0,0.72032,0.00022,16.04233]
[1778201218700,32.21,79876.37,0.0,0.72015,0.00022,16.04689]
[1778201223735,32.21,79876.85,0.0,0.72026,0.00022,16.04405]
[1778201228770,32.21,79876.06,0.0,0.72008,0.00022,16.04868]
[1778201233804,32.21,79875.07,0.0,0.71987,0.00022,16.05446]
[1778201238840,32.21,79874.34,0.0,0.71971,0.00022,16.05871]
[1778201243875,32.21,79873.72,0.0,0.71958,0.00022,16.06229]
[1778201244884,32.21,79861.26,0.0,0.71684,0.00022,16.13522]
[1778201249917,32.21,79859.28,0.0,0.7164,0.00022,16.14664]
[1778201254953,32.21,79859.51,0.0,0.71651,0.00022,16.13949]
[1778201259987,32.21,79859.49,0.0,0.71652,0.00022,16.13909]
[1778201265028,32.21,79857.88,0.0,0.71619,0.00022,16.14791]
[1778201270062,32.18,79857.71,0.0,0.71629,0.00022,16.14517]
[1778201275098,32.17,79858.24,0.0,0.71646,0.00022,16.14051]
[1778201280132,32.17,79857.34,0.0,0.71627,0.00022,16.14557]
[1778201285168,32.17,79854.63,0.0,0.71568,0.00022,16.16112]
[1778201288188,32.17,79845.75,0.0,0.71372,0.00022,16.21238]
[1778201293223,32.17,79844.96,0.0,0.71355,0.00022,16.21667]
[1778201298258,32.17,79845.19,0.0,0.71361,0.00022,16.21507]
[1778201303295,32.16,79849.31,0.0,0.71454,0.00022,16.19076]
[1778201307327,32.16,79855.4,0.0,0.71591,0.00022,16.15496]
[1778201312360,32.16,79857.01,0.0,0.71634,0.00022,16.13931]
[1778201320419,32.15,79858.61,0.0,0.71672,0.00022,16.12923]
[1778201325456,32.15,79859.88,0.0,0.71702,0.00022,16.12134]
[1778201330490,32.14,79858.72,0.0,0.71678,0.00022,16.12766]
[1778201335526,32.14,79859.59,0.0,0.71699,0.00022,16.12216]
[1778201342574,32.14,79859.12,0.0,0.7169,0.00022,16.12432]
[1778201347609,32.14,79859.17,0.0,0.71693,0.00022,16.12364]
[1778201354658,32.13,79859.29,0.0,0.71698,0.00022,16.12239]
[1778201361707,32.13,79858.74,0.0,0.71687,0.00022,16.12507]
[1778201366741,32.13,79858.61,0.0,0.71686,0.00022,16.12543]
[1778201371777,32.12,79862.18,0.0,0.71771,0.00022,16.09851]
[1778201376812,32.12,79862.92,0.0,0.71788,0.00022,16.09395]
[1778201381848,32.12,79863.15,0.0,0.71794,0.00022,16.09238]
[1778201383861,32.12,79856.73,0.0,0.71653,0.00022,16.12979]
[1778201388897,32.12,79856.3,0.0,0.71645,0.00022,16.13193]
[1778201393938,32.12,79859.43,0.0,0.71715,0.00022,16.11333]
[1778201398974,32.11,79858.72,0.0,0.717,0.00022,16.1172]
[1778201404012,32.11,79857.7,0.0,0.71679,0.00022,16.12284]
[1778201408037,32.11,79850.15,0.0,0.71513,0.00022,16.16652]
[1778201413075,32.11,79849.67,0.0,0.71503,0.00022,16.16905]
[1778201418111,32.11,79848.93,0.0,0.71487,0.00022,16.17317]
[1778201423145,32.11,79850.73,0.0,0.71528,0.00022,16.16259]
[1778201428180,32.11,79853.38,0.0,0.71587,0.00022,16.14699]
[1778201433218,32.1,79853.5,0.0,0.71597,0.00022,16.14004]
[1778201439259,32.1,79854.3,0.0,0.71616,0.00022,16.13494]
[1778201444296,32.1,79850.56,0.0,0.71534,0.00022,16.15659]
[1778201449329,32.1,79848.27,0.0,0.71483,0.00022,16.16977]
[1778201454363,32.1,79846.41,0.0,0.71442,0.00022,16.18043]
[1778201459399,32.1,79842.92,0.0,0.71365,0.00022,16.20048]
[1778201464434,32.1,79843.15,0.0,0.71371,0.00022,16.19899]
[1778201469470,32.09,79842.91,0.0,0.71367,0.00022,16.20009]
[1778201474513,32.09,79842.48,0.0,0.71358,0.00022,16.20226]
[1778201479544,32.09,79842.68,0.0,0.71364,0.00022,16.20083]
[1778201484578,32.09,79842.27,0.0,0.71356,0.00022,16.20293]
[1778201489613,32.09,79841.58,0.0,0.71341,0.00022,16.20668]
[1778201494648,32.09,79841.12,0.0,0.71337,0.00022,16.20345]
[1778201499683,32.08,79839.43,0.0,0.713,0.00022,16.21298]
[1778201504719,32.08,79828.1,0.0,0.71048,0.00022,16.2777]
[1778201508749,32.07,79815.07,0.0,0.70764,0.00023,16.3493]
[1778201509756,32.06,79809.79,0.0,0.70648,0.00023,16.37825]
[1778201514790,32.06,79805.41,0.0,0.70552,0.00023,16.40233]
[1778201519825,32.05,79800.77,0.0,0.70449,0.00023,16.42765]
[1778201524860,32.04,79794.58,0.0,0.70317,0.00023,16.45999]
[1778201529894,32.02,79791.71,0.0,0.70262,0.00023,16.47348]
[1778201534931,32.01,79793.75,0.0,0.70311,0.00023,16.46134]
[1778201539966,32.0,79797.65,0.0,0.70408,0.00023,16.43761]
[1778201545000,31.99,79798.79,0.0,0.70436,0.00023,16.43055]
[1778201550036,31.99,79797.81,0.0,0.70417,0.00023,16.4353]
[1778201555071,31.98,79798.5,0.0,0.7044,0.00023,16.42509]
[1778201560106,31.98,79798.53,0.0,0.70444,0.00023,16.42419]
[1778201567156,31.97,79798.37,0.0,0.70444,0.00023,16.42402]
[1778201572190,31.96,79793.92,0.0,0.70352,0.00023,16.44654]
[1778201576220,31.93,79788.05,0.0,0.70233,0.00023,16.47547]
[1778201577227,31.93,79779.0,0.0,0.70026,0.00023,16.52552]
[1778201582263,31.93,79780.31,0.0,0.70056,0.00023,16.5183]
[1778201587297,31.93,79785.24,0.0,0.70169,0.00023,16.49118]
[1778201592332,31.93,79781.68,0.0,0.70086,0.00023,16.51107]
[1778201597367,31.93,79782.69,0.0,0.70109,0.00023,16.50559]
[1778201602405,31.93,79782.75,0.0,0.7011,0.00023,16.50539]
[1778201607440,31.93,79785.44,0.0,0.70171,0.00023,16.49067]
[1778201612477,31.94,79787.81,0.0,0.70229,0.00023,16.47214]
[1778201619456,31.94,79788.3,0.0,0.70238,0.00023,16.46983]
[1778201625568,31.94,79787.41,0.0,0.70217,0.00023,16.47512]
[1778201630605,31.94,79786.48,0.0,0.70194,0.00023,16.48054]
[1778201634631,31.94,79791.9,0.0,0.70318,0.00023,16.4505]
[1778201639666,31.94,79793.45,0.0,0.70353,0.00023,16.44181]
[1778201644702,31.94,79792.0,0.0,0.7032,0.00023,16.44987]
[1778201649736,31.94,79792.78,0.0,0.70338,0.00023,16.44552]
[1778201654772,31.94,79789.79,0.0,0.70269,0.00023,16.46234]
[1778201659806,31.95,79787.65,0.0,0.70219,0.00023,16.47453]
[1778201664841,31.95,79786.35,0.0,0.70188,0.00023,16.482]
[1778201669897,31.95,79785.42,0.0,0.70166,0.00023,16.48743]
[1778201671900,31.95,79774.51,0.0,0.69921,0.00023,16.54205]
[1778201676948,31.96,79774.13,0.0,0.6991,0.00023,16.54471]
[1778201681982,31.96,79773.66,0.0,0.69897,0.00023,16.54786]
[1778201687018,31.96,79776.96,0.0,0.6997,0.00023,16.53028]
[1778201692053,31.97,79777.76,0.0,0.69987,0.00023,16.52633]
[1778201697088,31.97,79775.08,0.0,0.69925,0.00023,16.54118]
[1778201702125,31.97,79773.34,0.0,0.69884,0.00023,16.55085]
[1778201706152,31.97,79767.09,0.0,0.69739,0.00023,16.58545]
[1778201711187,31.98,79766.36,0.0,0.69719,0.00023,16.59004]
[1778201716222,31.99,79764.09,0.0,0.69659,0.00023,16.60429]
[1778201721257,32.01,79762.19,0.0,0.69606,0.00023,16.61697]
[1778201726292,32.01,79762.37,0.0,0.69608,0.00023,16.61643]
[1778201731327,32.02,79762.42,0.0,0.69613,0.00023,16.61081]
[1778201736362,32.02,79764.46,0.0,0.69659,0.00023,16.59994]
[1778201741397,32.02,79762.23,0.0,0.69607,0.00023,16.61214]
[1778201746432,32.02,79763.18,0.0,0.69629,0.00023,16.60713]
[1778201750461,32.02,79770.5,0.0,0.69796,0.00023,16.56754]
[1778201755495,32.02,79769.9,0.0,0.69782,0.00023,16.57096]
[1778201762544,32.02,79768.68,0.0,0.69753,0.00023,16.57778]
[1778201767587,32.02,79767.87,0.0,0.69734,0.00023,16.58235]
[1778201772621,32.02,79771.5,0.0,0.69816,0.00023,16.56285]
[1778201777657,32.03,79771.68,0.0,0.69819,0.00023,16.56219]
[1778201782693,32.03,79770.67,0.0,0.69795,0.00023,16.56799]
[1778201789741,32.03,79773.57,0.0,0.6986,0.00023,16.55234]
[1778201794778,32.03,79776.44,0.0,0.6993,0.00023,16.53132]
[1778201799811,32.04,79778.0,0.0,0.69964,0.00023,16.52317]
[1778201804846,32.04,79775.01,0.0,0.69894,0.00023,16.53989]
[1778201808889,32.04,79741.01,0.0,0.6911,0.00023,16.72268]
[1778201809886,32.04,79737.77,0.0,0.69035,0.00023,16.73987]
[1778201813912,32.06,79745.37,0.0,0.69201,0.00023,16.70194]
[1778201818946,32.06,79742.61,0.0,0.69137,0.00023,16.71658]
[1778201823981,32.06,79744.42,0.0,0.69179,0.00023,16.70711]
[1778201829016,32.06,79749.8,0.0,0.69302,0.00023,16.67884]
[1778201834052,32.06,79752.62,0.0,0.69366,0.00023,16.66412]
[1778201839088,32.07,79757.83,0.0,0.69484,0.00023,16.6367]
[1778201844133,32.07,79757.12,0.0,0.69466,0.00023,16.64091]
[1778201849167,32.07,79762.41,0.0,0.69587,0.00023,16.61272]
[1778201854202,32.07,79762.67,0.0,0.69597,0.00023,16.60576]
[1778201859237,32.07,79762.04,0.0,0.69582,0.00023,16.60924]
[1778201865278,32.07,79763.75,0.0,0.69621,0.00023,16.6002]
[1778201871321,32.08,79763.07,0.0,0.69605,0.00023,16.60403]
[1778201876356,32.08,79761.68,0.0,0.69572,0.00023,16.61164]
[1778201881371,32.08,79761.97,0.0,0.69577,0.00023,16.61043]
[1778201886427,32.08,79762.06,0.0,0.69578,0.00023,16.61035]
[1778201891461,32.08,79761.77,0.0,0.69571,0.00023,16.61205]
[1778201892471,32.08,79772.03,0.0,0.69806,0.00023,16.55667]
[1778201897503,32.09,79772.11,0.0,0.69806,0.00023,16.55661]
[1778201911581,32.09,79773.73,0.0,0.69843,0.00023,16.54331]
[1778201916636,32.1,79774.03,0.0,0.69849,0.00023,16.54205]
[1778201921671,32.1,79775.85,0.0,0.69889,0.00023,16.5325]
[1778201926707,32.1,79777.19,0.0,0.69918,0.00023,16.52556]
[1778201931743,32.11,79786.06,0.0,0.70119,0.00023,16.47733]
[1778201934763,32.11,79786.44,0.0,0.70126,0.00023,16.47555]
[1778201939798,32.11,79786.31,0.0,0.70122,0.00023,16.47665]
[1778201944833,32.11,79785.98,0.0,0.70113,0.00023,16.47873]
[1778201949867,32.11,79789.52,0.0,0.70193,0.00023,16.45932]
[1778201954903,32.11,79787.7,0.0,0.70152,0.00023,16.46942]
[1778201959939,32.11,79787.91,0.0,0.70156,0.00023,16.46838]
[1778201964974,32.12,79785.58,0.0,0.70102,0.00023,16.48132]
[1778201965981,32.12,79792.57,0.0,0.70261,0.00023,16.44281]
[1778201966987,32.12,79796.02,0.0,0.7034,0.00023,16.42373]
[1778201972022,32.12,79802.73,0.0,0.70495,0.00023,16.38099]
[1778201977058,32.12,79802.79,0.0,0.70496,0.00023,16.38093]
[1778201982075,32.12,79807.96,0.0,0.70611,0.00023,16.3523]
[1778201987128,32.12,79817.0,0.0,0.70814,0.00023,16.30177]
[1778201989142,32.13,79824.02,0.0,0.70971,0.00022,16.26221]
[1778201994177,32.13,79827.02,0.0,0.71037,0.00022,16.24553]
[1778201999212,32.13,79830.9,0.0,0.71122,0.00022,16.22367]
[1778202002259,32.13,79855.94,0.0,0.7168,0.00022,16.07908]
[1778202003241,32.13,79855.94,0.0,0.71679,0.00022,16.07927]
[1778202004248,32.13,79862.77,0.0,0.7183,0.00022,16.03947]
[1778202009282,32.14,79866.71,0.0,0.71914,0.00022,16.01704]
[1778202014317,32.14,79869.55,0.0,0.71975,0.00022,16.00087]
[1778202018345,32.14,79863.91,0.0,0.71849,0.00022,16.03446]
[1778202023383,32.15,79865.38,0.0,0.71879,0.00022,16.02641]
[1778202028415,32.15,79868.5,0.0,0.71947,0.00022,16.00843]
[1778202033450,32.15,79869.0,0.0,0.71961,0.00022,16.00016]
[1778202038486,32.15,79870.32,0.0,0.71989,0.00022,15.99282]
[1778202043520,32.16,79869.66,0.0,0.71973,0.00022,15.99721]
[1778202048556,32.16,79872.36,0.0,0.7203,0.00022,15.98184]
[1778202052597,32.16,79880.82,0.0,0.72214,0.00022,15.93222]
[1778202055606,32.17,79888.69,0.0,0.72386,0.00022,15.88561]
[1778202056612,32.17,79882.29,0.0,0.72245,0.00022,15.92388]
[1778202061649,32.17,79877.01,0.0,0.72128,0.00022,15.95556]
[1778202066683,32.17,79875.96,0.0,0.72103,0.00022,15.96233]
[1778202071719,32.17,79877.13,0.0,0.72128,0.00022,15.95569]
[1778202076753,32.18,79878.08,0.0,0.72147,0.00022,15.95043]
[1778202081788,32.18,79878.31,0.0,0.72151,0.00022,15.94947]
[1778202086822,32.18,79877.92,0.0,0.72141,0.00022,15.95221]
[1778202091857,32.18,79878.72,0.0,0.72162,0.00022,15.94221]
[1778202096893,32.19,79878.58,0.0,0.72157,0.00022,15.94351]
[1778202101927,32.19,79878.74,0.0,0.72159,0.00022,15.94306]
[1778202104949,32.19,79886.34,0.0,0.72324,0.00022,15.89822]
[1778202109986,32.2,79885.31,0.0,0.72299,0.00022,15.90512]
[1778202115023,32.2,79885.18,0.0,0.72294,0.00022,15.90637]
[1778202120062,32.2,79883.04,0.0,0.72246,0.00022,15.91956]
[1778202121062,32.2,79876.57,0.0,0.72103,0.00022,15.958]
[1778202123090,32.2,79873.5,0.0,0.72036,0.00022,15.97622]
[1778202128112,32.2,79872.76,0.0,0.72019,0.00022,15.98064]
[1778202133162,32.2,79870.59,0.0,0.71971,0.00022,15.99352]
[1778202138182,32.2,79867.16,0.0,0.71895,0.00022,16.01382]
[1778202143232,32.21,79866.11,0.0,0.7187,0.00022,16.0204]
[1778202152280,32.21,79865.02,0.0,0.71849,0.00022,16.02184]
[1778202157316,32.21,79865.47,0.0,0.71857,0.00022,16.01958]
[1778202162350,32.21,79864.29,0.0,0.71831,0.00022,16.02656]
[1778202167386,32.22,79861.5,0.0,0.71768,0.00022,16.04306]
[1778202173442,32.22,79857.49,0.0,0.71678,0.00022,16.06687]
[1778202178463,32.22,79860.83,0.0,0.71751,0.00022,16.04772]
[1778202183511,32.22,79862.37,0.0,0.71784,0.00022,16.03904]
[1778202188538,32.22,79864.36,0.0,0.71827,0.00022,16.0277]
[1778202190546,32.22,79857.17,0.0,0.71667,0.00022,16.06973]
[1778202195582,32.22,79857.67,0.0,0.71678,0.00022,16.06688]
[1778202200619,32.23,79858.8,0.0,0.71703,0.00022,16.06034]
[1778202205653,32.23,79861.53,0.0,0.71763,0.00022,16.04444]
[1778202210687,32.23,79864.12,0.0,0.71821,0.00022,16.02934]
[1778202215722,32.23,79866.4,0.0,0.71876,0.00022,16.01032]
[1778202220757,32.23,79866.56,0.0,0.71879,0.00022,16.00941]
[1778202226799,32.23,79866.7,0.0,0.71882,0.00022,16.00855]
[1778202233862,32.23,79867.79,0.0,0.71907,0.00022,16.00207]
[1778202238900,32.22,79869.84,0.0,0.71952,0.00022,15.98995]
[1778202243935,32.22,79869.98,0.0,0.71956,0.00022,15.98906]
[1778202248973,32.22,79872.85,0.0,0.72019,0.00022,15.97212]
[1778202251991,32.22,79878.02,0.0,0.72132,0.00022,15.94165]
[1778202257026,32.23,79877.94,0.0,0.7213,0.00022,15.94224]
[1778202262065,32.23,79877.45,0.0,0.72119,0.00022,15.94522]
[1778202267097,32.23,79873.53,0.0,0.72033,0.00022,15.96835]
[1778202272132,32.23,79873.97,0.0,0.72048,0.00022,15.95998]
[1778202277167,32.23,79874.5,0.0,0.7206,0.00022,15.95685]
[1778202282202,32.23,79878.62,0.0,0.7215,0.00022,15.93253]
[1778202287238,32.23,79876.47,0.0,0.72103,0.00022,15.94531]
[1778202292276,32.23,79875.06,0.0,0.72072,0.00022,15.95362]
[1778202297307,32.23,79874.91,0.0,0.72069,0.00022,15.95447]
[1778202302343,32.23,79875.62,0.0,0.72084,0.00022,15.95023]
[1778202308384,32.22,79874.9,0.0,0.72069,0.00022,15.95443]
[1778202313421,32.22,79875.29,0.0,0.72077,0.00022,15.95208]
[1778202322484,32.23,79878.78,0.0,0.72154,0.00022,15.93152]
[1778202327518,32.23,79877.44,0.0,0.72124,0.00022,15.93947]
[1778202332552,32.23,79875.89,0.0,0.72095,0.00022,15.9429]
[1778202337588,32.23,79875.15,0.0,0.72079,0.00022,15.94726]
[1778202339602,32.23,79869.2,0.0,0.71948,0.00022,15.98234]
[1778202343637,32.23,79863.81,0.0,0.71829,0.00022,16.01405]
[1778202348665,32.23,79863.69,0.0,0.71826,0.00022,16.0149]
[1778202353701,32.23,79859.37,0.0,0.7173,0.00022,16.04023]
[1778202359744,32.23,79858.03,0.0,0.717,0.00022,16.04814]
[1778202364782,32.23,79860.89,0.0,0.71763,0.00022,16.0316]
[1778202368807,32.23,79848.6,0.0,0.7149,0.00022,16.10314]
[1778202369814,32.23,79840.91,0.0,0.71318,0.00022,16.14753]
[1778202374850,32.23,79837.63,0.0,0.71243,0.00022,16.16688]
[1778202379885,32.24,79838.02,0.0,0.7125,0.00022,16.16518]
[1778202384921,32.24,79837.75,0.0,0.71243,0.00022,16.16695]
[1778202389954,32.24,79838.02,0.0,0.71249,0.00022,16.16543]
[1778202394994,32.24,79841.29,0.0,0.71327,0.00022,16.14088]
[1778202400024,32.24,79841.4,0.0,0.7133,0.00022,16.14007]
[1778202405059,32.24,79842.57,0.0,0.71357,0.00022,16.13318]
[1778202410094,32.23,79839.9,0.0,0.71298,0.00022,16.14836]
[1778202415125,32.23,79839.44,0.0,0.71288,0.00022,16.15081]
[1778202420164,32.23,79835.78,0.0,0.71208,0.00022,16.17155]
[1778202424192,32.23,79828.37,0.0,0.71043,0.00022,16.2136]
[1778202425224,32.23,79822.93,0.0,0.70921,0.00022,16.24446]
[1778202430241,32.23,79817.45,0.0,0.70797,0.00022,16.27547]
[1778202433255,32.23,79808.29,0.0,0.70591,0.00023,16.3268]
[1778202437283,32.23,79798.98,0.0,0.70381,0.00023,16.37843]
[1778202439298,32.23,79792.68,0.0,0.70239,0.00023,16.41311]
[1778202440305,32.23,79787.37,0.0,0.70118,0.00023,16.44222]
[1778202445367,32.23,79792.72,0.0,0.7024,0.00023,16.41281]
[1778202450375,32.23,79793.93,0.0,0.70267,0.00023,16.40622]
[1778202455437,32.23,79777.77,0.0,0.69904,0.00023,16.48906]
[1778202456417,32.23,79777.19,0.0,0.69891,0.00023,16.49217]
[1778202463467,32.23,79771.05,0.0,0.69753,0.00023,16.52479]
[1778202468501,32.23,79768.02,0.0,0.69683,0.00023,16.54129]
[1778202473536,32.23,79766.17,0.0,0.6964,0.00023,16.55139]
[1778202475577,32.23,79758.79,0.0,0.69471,0.00023,16.59092]
[1778202481593,32.23,79758.12,0.0,0.69455,0.00023,16.59453]
[1778202482600,32.23,79767.63,0.0,0.69673,0.00023,16.54363]
[1778202483612,32.23,79771.18,0.0,0.69755,0.00023,16.52449]
[1778202488647,32.23,79773.1,0.0,0.69798,0.00023,16.51414]
[1778202490657,32.23,79778.5,0.0,0.69922,0.00023,16.48492]
[1778202495693,32.23,79777.01,0.0,0.69887,0.00023,16.49324]
[1778202500726,32.23,79775.32,0.0,0.69847,0.00023,16.50266]
[1778202505789,32.23,79786.54,0.0,0.70103,0.00023,16.44139]
[1778202511824,32.23,79790.46,0.0,0.70197,0.00023,16.41419]
[1778202517847,32.23,79795.03,0.0,0.70302,0.00023,16.38877]
[1778202522881,32.23,79800.01,0.0,0.70416,0.00023,16.36105]
[1778202528929,32.23,79802.04,0.0,0.70462,0.00023,16.34972]
[1778202530945,32.23,79792.32,0.0,0.70242,0.00023,16.40341]
[1778202536009,32.23,79796.77,0.0,0.70344,0.00023,16.37869]
[1778202541016,32.22,79797.34,0.0,0.70357,0.00023,16.37537]
[1778202546078,32.22,79801.78,0.0,0.70458,0.00023,16.35059]
[1778202551086,32.22,79802.84,0.0,0.70482,0.00023,16.34469]
[1778202556148,32.22,79802.64,0.0,0.70478,0.00023,16.34576]
[1778202561156,32.22,79804.38,0.0,0.70517,0.00023,16.33604]
[1778202566219,32.22,79806.22,0.0,0.70559,0.00023,16.32573]
[1778202573247,32.22,79807.54,0.0,0.70594,0.00023,16.31274]
[1778202578275,32.22,79808.85,0.0,0.70623,0.00023,16.3056]
[1778202584318,32.23,79808.26,0.0,0.70609,0.00023,16.30907]
[1778202589352,32.23,79808.88,0.0,0.70622,0.00023,16.30574]
[1778202594388,32.23,79803.49,0.0,0.705,0.00023,16.33597]
[1778202599423,32.23,79798.03,0.0,0.70377,0.00023,16.36603]
[1778202602445,32.23,79784.01,0.0,0.70059,0.00023,16.44315]
[1778202603451,32.23,79776.41,0.0,0.69885,0.00023,16.48453]
[1778202610502,32.23,79777.7,0.0,0.69915,0.00023,16.47751]
[1778202615537,32.22,79777.68,0.0,0.69914,0.00023,16.47758]
[1778202616571,32.22,79765.77,0.0,0.69642,0.00023,16.5419]
[1778202618558,32.23,79763.05,0.0,0.6958,0.00023,16.55654]
[1778202623593,32.23,79760.89,0.0,0.6953,0.00023,16.56815]
[1778202628631,32.23,79758.26,0.0,0.69469,0.00023,16.58217]
[1778202632656,32.22,79753.46,0.0,0.69364,0.00023,16.60199]
[1778202637692,32.22,79753.33,0.0,0.69362,0.00023,16.60244]
[1778202642726,32.22,79754.3,0.0,0.69385,0.00023,16.59702]
[1778202647762,32.22,79753.93,0.0,0.69378,0.00023,16.59869]
[1778202652801,32.22,79755.76,0.0,0.69422,0.00023,16.58863]
[1778202657834,32.21,79758.04,0.0,0.69475,0.00023,16.57622]
[1778202662868,32.21,79759.92,0.0,0.69519,0.00023,16.56603]
[1778202667904,32.21,79761.44,0.0,0.69555,0.00023,16.55765]
[1778202675960,32.21,79763.09,0.0,0.69594,0.00023,16.54846]
[1778202680995,32.21,79760.59,0.0,0.69538,0.00023,16.56165]
[1778202686031,32.2,79759.78,0.0,0.6952,0.00023,16.56576]
[1778202691066,32.2,79760.6,0.0,0.69545,0.00023,16.55549]
[1778202696101,32.2,79760.11,0.0,0.69535,0.00023,16.55786]
[1778202701136,32.2,79759.3,0.0,0.69517,0.00023,16.56194]
[1778202706171,32.2,79759.78,0.0,0.69529,0.00023,16.55915]
[1778202711207,32.19,79757.23,0.0,0.69471,0.00023,16.57249]
[1778202716242,32.19,79757.73,0.0,0.69484,0.00023,16.56957]
[1778202721277,32.19,79758.77,0.0,0.69509,0.00023,16.56379]
[1778202726314,32.19,79770.9,0.0,0.69788,0.00023,16.49843]
[1778202732360,32.19,79769.34,0.0,0.69751,0.00023,16.50704]
[1778202737424,32.19,79766.12,0.0,0.69677,0.00023,16.52452]
[1778202744447,32.19,79765.21,0.0,0.69656,0.00023,16.52957]
[1778202745453,32.19,79759.36,0.0,0.69521,0.00023,16.56094]
[1778202750490,32.19,79757.43,0.0,0.69477,0.00023,16.57117]
[1778202755524,32.19,79757.35,0.0,0.6948,0.00023,16.5659]
[1778202760559,32.19,79757.88,0.0,0.69493,0.00023,16.56299]
[1778202764588,32.19,79752.27,0.0,0.69364,0.00023,16.59285]
[1778202769622,32.19,79751.89,0.0,0.69355,0.00023,16.59493]
[1778202775664,32.19,79751.08,0.0,0.69336,0.00023,16.59922]
[1778202780700,32.19,79751.86,0.0,0.69354,0.00023,16.59501]
[1778202785744,32.19,79752.48,0.0,0.69369,0.00023,16.59162]
[1778202791780,32.19,79752.01,0.0,0.69359,0.00023,16.59394]
[1778202796815,32.19,79751.73,0.0,0.69353,0.00023,16.59525]
[1778202801851,32.19,79750.96,0.0,0.69336,0.00023,16.59908]
[1778202806886,32.18,79754.76,0.0,0.69426,0.00023,16.57851]
[1778202811922,32.18,79755.77,0.0,0.69454,0.00023,16.56739]
[1778202816956,32.18,79755.8,0.0,0.69455,0.00023,16.56715]
[1778202821991,32.18,79755.89,0.0,0.69457,0.00023,16.56662]
[1778202827026,32.18,79755.03,0.0,0.69438,0.00023,16.57115]
[1778202831054,32.18,79749.55,0.0,0.69312,0.00023,16.60018]
[1778202833067,32.18,79742.95,0.0,0.69159,0.00023,16.63497]
[1778202835079,32.18,79737.54,0.0,0.69035,0.00023,16.66328]
[1778202840116,32.18,79733.06,0.0,0.68931,0.00023,16.68651]
[1778202845152,32.18,79727.12,0.0,0.68793,0.00023,16.71745]
[1778202851194,32.18,79725.26,0.0,0.68749,0.00023,16.72719]
[1778202856229,32.18,79720.61,0.0,0.6864,0.00023,16.75125]
[1778202861264,32.18,79717.23,0.0,0.68561,0.00023,16.76867]
[1778202862271,32.18,79708.8,0.0,0.68364,0.00023,16.81166]
[1778202863278,32.18,79702.59,0.0,0.68218,0.00023,16.84306]
[1778202868344,32.18,79701.91,0.0,0.68203,0.00023,16.84644]
[1778202873348,32.18,79697.62,0.0,0.68106,0.00024,16.86256]
[1778202877376,32.18,79690.56,0.0,0.67939,0.00024,16.8979]
[1778202882411,32.18,79695.01,0.0,0.68045,0.00024,16.87558]
[1778202887446,32.18,79696.3,0.0,0.68075,0.00024,16.86901]
[1778202892482,32.18,79695.98,0.0,0.68069,0.00024,16.87049]
[1778202897517,32.18,79696.22,0.0,0.68075,0.00024,16.86915]
[1778202902552,32.18,79693.6,0.0,0.68014,0.00024,16.88213]
[1778202905576,32.18,79683.38,0.0,0.67772,0.00024,16.9329]
[1778202907590,32.18,79677.58,0.0,0.67635,0.00024,16.96144]
[1778202908628,32.18,79670.55,0.0,0.67469,0.00024,16.99573]
[1778202911621,32.18,79668.2,0.0,0.67413,0.00024,17.00714]
[1778202913636,32.18,79659.96,0.0,0.67217,0.00024,17.04685]
[1778202914661,32.18,79648.11,0.0,0.66935,0.00024,17.1032]
[1778202915655,32.18,79648.44,0.0,0.66942,0.00024,17.10174]
[1778202916663,32.18,79635.06,0.0,0.66622,0.00024,17.16441]
[1778202921696,32.18,79635.27,0.0,0.66626,0.00024,17.16359]
[1778202926733,32.18,79634.53,0.0,0.66608,0.00024,17.16717]
[1778202931767,32.18,79638.28,0.0,0.66701,0.00024,17.14442]
[1778202937810,32.19,79641.4,0.0,0.66775,0.00024,17.13002]
[1778202940840,32.19,79623.06,0.0,0.66334,0.00024,17.21495]
[1778202941846,32.19,79618.48,0.0,0.66223,0.00024,17.23583]
[1778202943861,32.19,79629.4,0.0,0.66486,0.00024,17.18599]
[1778202945874,32.19,79629.88,0.0,0.66497,0.00024,17.18391]
[1778202950909,32.19,79633.55,0.0,0.66583,0.00024,17.16722]
[1778202955945,32.19,79634.84,0.0,0.66615,0.00024,17.16116]
[1778202960979,32.19,79639.47,0.0,0.66726,0.00024,17.13957]
[1778202964008,32.19,79648.77,0.0,0.66948,0.00024,17.09588]
[1778202965011,32.19,79648.95,0.0,0.66953,0.00024,17.09503]
[1778202969073,32.19,79654.43,0.0,0.67083,0.00024,17.06912]
[1778202972060,32.19,79655.59,0.0,0.6711,0.00024,17.06368]
[1778202977095,32.19,79659.84,0.0,0.67211,0.00024,17.04334]
[1778202979144,32.19,79666.66,0.0,0.67374,0.00024,17.01053]
[1778202982132,32.19,79669.21,0.0,0.67435,0.00024,16.9981]
[1778202987166,32.19,79663.35,0.0,0.67296,0.00024,17.02619]
[1778202992202,32.19,79663.36,0.0,0.67301,0.00024,17.02054]
[1778202998247,32.19,79666.68,0.0,0.6738,0.00024,17.00462]
[1778203003278,32.19,79669.41,0.0,0.67444,0.00024,16.99146]
[1778203008313,32.19,79673.26,0.0,0.67535,0.00024,16.97276]
[1778203012341,32.19,79679.15,0.0,0.67675,0.00024,16.94393]
[1778203015365,32.19,79687.28,0.0,0.67867,0.00024,16.90382]
[1778203020398,32.19,79688.18,0.0,0.67888,0.00024,16.89941]
[1778203025432,32.19,79685.62,0.0,0.67828,0.00024,16.91215]
[1778203027446,32.19,79679.93,0.0,0.67693,0.00024,16.94025]
[1778203029502,32.19,79685.45,0.0,0.67823,0.00024,16.91313]
[1778203032481,32.19,79689.23,0.0,0.67912,0.00024,16.89448]
[1778203033488,32.19,79696.61,0.0,0.68086,0.00024,16.8577]
[1778203038523,32.19,79698.49,0.0,0.6813,0.00023,16.84832]
[1778203043558,32.19,79698.85,0.0,0.68138,0.00023,16.84656]
[1778203048594,32.19,79706.54,0.0,0.68318,0.00023,16.80791]
[1778203051615,32.19,79716.54,0.0,0.68557,0.00023,16.75138]
[1778203052622,32.19,79729.01,0.0,0.68847,0.00023,16.68709]
[1778203053630,32.19,79717.28,0.0,0.68574,0.00023,16.7475]
[1778203055644,32.19,79722.63,0.0,0.687,0.00023,16.71988]
[1778203059715,32.19,79728.16,0.0,0.68829,0.00023,16.69112]
[1778203064708,32.19,79722.72,0.0,0.68703,0.00023,16.71917]
[1778203067728,32.19,79731.27,0.0,0.68902,0.00023,16.67485]
[1778203072763,32.19,79733.1,0.0,0.68945,0.00023,16.66521]
[1778203077798,32.19,79736.99,0.0,0.69036,0.00023,16.64473]
[1778203078805,32.19,79745.28,0.0,0.69228,0.00023,16.60113]
[1778203083840,32.18,79740.96,0.0,0.69129,0.00023,16.6238]
[1778203088877,32.18,79745.58,0.0,0.69237,0.00023,16.59923]
[1778203093910,32.18,79747.83,0.0,0.69289,0.00023,16.58715]
[1778203096931,32.18,79754.0,0.0,0.69432,0.00023,16.55427]
[1778203097939,32.18,79768.48,0.0,0.69766,0.00023,16.47646]
[1778203098945,32.18,79755.27,0.0,0.69462,0.00023,16.54742]
[1778203100009,32.18,79758.33,0.0,0.69533,0.00023,16.531]
[1778203101968,32.18,79773.33,0.0,0.69878,0.00023,16.44994]
[1778203102975,32.18,79772.08,0.0,0.6985,0.00023,16.45664]
[1778203108012,32.17,79771.29,0.0,0.69834,0.00023,16.46045]
[1778203113046,32.17,79772.23,0.0,0.69862,0.00023,16.4493]
[1778203118081,32.17,79771.03,0.0,0.69835,0.00023,16.45551]
[1778203121101,32.17,79768.13,0.0,0.69769,0.00023,16.47127]
[1778203122109,32.17,79768.02,0.0,0.69766,0.00023,16.47185]
[1778203127144,32.17,79767.51,0.0,0.69755,0.00023,16.47454]
[1778203132180,32.17,79766.92,0.0,0.69741,0.00023,16.47769]
[1778203137215,32.17,79766.01,0.0,0.69721,0.00023,16.48258]
[1778203142249,32.17,79767.47,0.0,0.69754,0.00023,16.47477]
[1778203145271,32.17,79788.31,0.0,0.70231,0.00023,16.3609]
[1778203146278,32.17,79785.63,0.0,0.7017,0.00023,16.37572]
[1778203150353,32.17,79777.96,0.0,0.69994,0.00023,16.41796]
[1778203152320,32.17,79773.91,0.0,0.699,0.00023,16.44016]
[1778203156350,32.17,79780.59,0.0,0.70052,0.00023,16.40393]
[1778203161382,32.17,79779.96,0.0,0.70037,0.00023,16.40768]
[1778203165410,32.18,79773.96,0.0,0.69899,0.00023,16.44058]
[1778203170493,32.18,79769.58,0.0,0.69797,0.00023,16.46457]
[1778203176490,32.18,79767.96,0.0,0.69764,0.00023,16.46787]
[1778203181527,32.18,79767.12,0.0,0.69744,0.00023,16.47252]
[1778203186562,32.18,79766.41,0.0,0.69728,0.00023,16.47646]
[1778203191596,32.18,79765.66,0.0,0.6971,0.00023,16.48058]
[1778203196631,32.18,79765.28,0.0,0.69701,0.00023,16.48269]
[1778203202672,32.18,79764.88,0.0,0.69692,0.00023,16.4849]
[1778203207707,32.18,79764.6,0.0,0.69685,0.00023,16.48643]
[1778203212745,32.18,79764.38,0.0,0.6968,0.00023,16.48764]
[1778203215765,32.18,79758.2,0.0,0.69538,0.00023,16.52078]
[1778203218786,32.18,79750.42,0.0,0.69359,0.00023,16.56217]
[1778203223820,32.18,79750.32,0.0,0.69356,0.00023,16.56279]
[1778203228857,32.18,79751.61,0.0,0.69385,0.00023,16.55614]
[1778203233890,32.18,79750.65,0.0,0.69367,0.00023,16.55582]
[1778203238932,32.19,79751.97,0.0,0.69396,0.00023,16.54899]
[1778203239933,32.19,79736.91,0.0,0.69047,0.00023,16.62851]
[1778203240985,32.19,79729.62,0.0,0.68878,0.00023,16.66656]
[1778203247993,32.19,79726.36,0.0,0.68803,0.00023,16.68327]
[1778203254038,32.18,79723.96,0.0,0.68747,0.00023,16.69564]
[1778203259074,32.18,79719.06,0.0,0.68633,0.00023,16.72081]
[1778203264108,32.18,79718.67,0.0,0.68624,0.00023,16.72275]
[1778203269143,32.18,79718.6,0.0,0.68623,0.00023,16.72306]
[1778203274180,32.18,79721.2,0.0,0.68684,0.00023,16.70967]
[1778203279214,32.18,79722.75,0.0,0.6872,0.00023,16.70164]
[1778203284249,32.18,79718.14,0.0,0.68613,0.00023,16.72527]
[1778203290292,32.18,79718.53,0.0,0.68622,0.00023,16.72317]
[1778203296333,32.18,79717.32,0.0,0.68599,0.00023,16.72375]
[1778203301409,32.18,79715.97,0.0,0.68567,0.00023,16.73064]
[1778203308417,32.18,79716.26,0.0,0.68574,0.00023,16.72912]
[1778203309425,32.18,79730.5,0.0,0.68907,0.00023,16.65552]
[1778203310430,32.18,79732.39,0.0,0.68951,0.00023,16.64569]
[1778203315466,32.18,79735.09,0.0,0.69013,0.00023,16.63174]
[1778203320503,32.18,79738.94,0.0,0.69102,0.00023,16.61159]
[1778203325537,32.18,79740.51,0.0,0.69139,0.00023,16.60329]
[1778203327551,32.18,79749.78,0.0,0.69353,0.00023,16.55427]
[1778203328560,32.18,79755.43,0.0,0.69484,0.00023,16.52415]
[1778203332586,32.18,79756.18,0.0,0.69502,0.00023,16.52007]
[1778203337621,32.18,79752.29,0.0,0.69412,0.00023,16.54092]
[1778203343663,32.18,79755.2,0.0,0.69479,0.00023,16.52533]
[1778203348699,32.18,79757.89,0.0,0.69541,0.00023,16.51089]
[1778203350723,32.18,79751.87,0.0,0.69402,0.00023,16.54303]
[1778203351761,32.18,79747.63,0.0,0.69309,0.00023,16.56001]
[1778203355750,32.18,79742.37,0.0,0.69186,0.00023,16.58789]
[1778203360786,32.18,79741.88,0.0,0.69175,0.00023,16.59052]
[1778203365820,32.18,79737.87,0.0,0.69081,0.00023,16.61171]
[1778203370855,32.18,79733.76,0.0,0.68985,0.00023,16.63346]
[1778203376896,32.19,79727.94,0.0,0.68848,0.00023,16.66405]
[1778203381969,32.19,79724.32,0.0,0.68763,0.00023,16.68304]
[1778203387974,32.19,79720.4,0.0,0.6867,0.00023,16.70353]
[1778203394016,32.19,79716.16,0.0,0.6857,0.00023,16.72547]
[1778203398045,32.19,79706.5,0.0,0.68343,0.00023,16.77476]
[1778203399050,32.19,79696.15,0.0,0.681,0.00024,16.82686]
[1778203405093,32.19,79697.46,0.0,0.68131,0.00024,16.82023]
[1778203410128,32.19,79698.07,0.0,0.68146,0.00024,16.81717]
[1778203415163,32.19,79698.49,0.0,0.6816,0.00024,16.80948]
[1778203421205,32.19,79695.76,0.0,0.68096,0.00024,16.82311]
[1778203426240,32.19,79696.95,0.0,0.68124,0.00024,16.81712]
[1778203431276,32.19,79695.88,0.0,0.68099,0.00024,16.82244]
[1778203436310,32.19,79694.46,0.0,0.68066,0.00024,16.8295]
[1778203441345,32.19,79694.56,0.0,0.68069,0.00024,16.82895]
[1778203446382,32.19,79694.83,0.0,0.68075,0.00024,16.82755]
[1778203451416,32.19,79694.93,0.0,0.68078,0.00024,16.82693]
[1778203456457,32.19,79694.93,0.0,0.68079,0.00024,16.82683]
[1778203461487,32.19,79692.2,0.0,0.68014,0.00024,16.84044]
[1778203466522,32.19,79692.44,0.0,0.6802,0.00024,16.83923]
[1778203471557,32.19,79691.02,0.0,0.67991,0.00024,16.84076]
[1778203474578,32.19,79684.94,0.0,0.67847,0.00024,16.87102]
[1778203475585,32.19,79679.29,0.0,0.67713,0.00024,16.89892]
[1778203478606,32.19,79677.44,0.0,0.67669,0.00024,16.90801]
[1778203481627,32.19,79670.09,0.0,0.67495,0.00024,16.94389]
[1778203484648,32.19,79663.25,0.0,0.67332,0.00024,16.97698]
[1778203489684,32.19,79666.24,0.0,0.67403,0.00024,16.96269]
[1778203491697,32.19,79674.33,0.0,0.67595,0.00024,16.92342]
[1778203492744,32.19,79684.83,0.0,0.67843,0.00024,16.8718]
[1778203494719,32.19,79685.19,0.0,0.67852,0.00024,16.87007]
[1778203499754,32.19,79685.73,0.0,0.67863,0.00024,16.86761]
[1778203502814,32.19,79691.41,0.0,0.67997,0.00024,16.83948]
[1778203507818,32.19,79692.25,0.0,0.68017,0.00024,16.83528]
[1778203511844,32.19,79699.36,0.0,0.68185,0.00024,16.79963]
[1778203516878,32.19,79701.89,0.0,0.68244,0.00024,16.787]
[1778203521912,32.19,79695.84,0.0,0.68101,0.00024,16.81753]
[1778203526947,32.19,79693.57,0.0,0.68047,0.00024,16.82897]
[1778203531983,32.2,79693.6,0.0,0.68052,0.00024,16.82334]
[1778203537021,32.2,79693.84,0.0,0.68057,0.00024,16.82217]
[1778203542056,32.2,79694.86,0.0,0.68081,0.00024,16.81707]
[1778203547092,32.2,79695.02,0.0,0.68085,0.00024,16.81628]
[1778203552128,32.2,79692.87,0.0,0.68035,0.00024,16.82695]
[1778203557162,32.19,79687.25,0.0,0.67903,0.00024,16.85473]
[1778203562197,32.19,79685.73,0.0,0.67868,0.00024,16.86203]
[1778203567233,32.19,79689.92,0.0,0.67967,0.00024,16.84124]
[1778203568240,32.19,79696.44,0.0,0.68121,0.00024,16.80864]
[1778203573311,32.19,79699.21,0.0,0.68186,0.00024,16.79463]
[1778203578312,32.19,79696.09,0.0,0.68113,0.00024,16.81019]
[1778203583381,32.19,79697.27,0.0,0.68142,0.00024,16.80414]
[1778203593451,32.19,79696.52,0.0,0.68129,0.00024,16.80215]
[1778203599456,32.19,79694.97,0.0,0.68094,0.00024,16.80979]
[1778203604492,32.18,79695.2,0.0,0.681,0.00024,16.80849]
[1778203609526,32.18,79697.32,0.0,0.6815,0.00024,16.79771]
[1778203614561,32.18,79701.98,0.0,0.68261,0.00024,16.77392]
[1778203619596,32.18,79698.94,0.0,0.68191,0.00024,16.78902]
[1778203624631,32.18,79693.64,0.0,0.68066,0.00024,16.81555]
[1778203629666,32.18,79695.33,0.0,0.68107,0.00024,16.80694]
[1778203634703,32.17,79698.92,0.0,0.68192,0.00024,16.78878]
[1778203639736,32.17,79699.08,0.0,0.68196,0.00024,16.78791]
[1778203644770,32.17,79698.65,0.0,0.68186,0.00024,16.79003]
[1778203649805,32.17,79698.93,0.0,0.68193,0.00024,16.78856]
[1778203654841,32.17,79699.22,0.0,0.68204,0.00024,16.78148]
[1778203659878,32.17,79698.21,0.0,0.68181,0.00024,16.78652]
[1778203665919,32.17,79697.15,0.0,0.68156,0.00024,16.79181]
[1778203670953,32.17,79697.04,0.0,0.68153,0.00024,16.79237]
[1778203675988,32.17,79697.58,0.0,0.68167,0.00024,16.78942]
[1778203681024,32.17,79698.59,0.0,0.68192,0.00024,16.78415]
[1778203686059,32.17,79697.74,0.0,0.68173,0.00024,16.78824]
[1778203691096,32.16,79697.83,0.0,0.68176,0.00024,16.78759]
[1778203696130,32.16,79698.0,0.0,0.6818,0.00024,16.78656]
[1778203702171,32.16,79698.0,0.0,0.68181,0.00024,16.78636]
[1778203707207,32.16,79697.7,0.0,0.68175,0.00024,16.78772]
[1778203712241,32.16,79697.08,0.0,0.68165,0.00024,16.7851]
[1778203721305,32.16,79697.79,0.0,0.68183,0.00024,16.78142]
[1778203726341,32.16,79694.12,0.0,0.68096,0.00024,16.79988]
[1778203732383,32.16,79695.6,0.0,0.68131,0.00024,16.79254]
[1778203740438,32.16,79694.78,0.0,0.68111,0.00024,16.79671]
[1778203746480,32.16,79699.07,0.0,0.68213,0.00024,16.77505]
[1778203751516,32.16,79703.83,0.0,0.68325,0.00024,16.75083]
[1778203756551,32.16,79703.17,0.0,0.6831,0.00024,16.75407]
[1778203757558,32.16,79711.13,0.0,0.68498,0.00023,16.71355]
[1778203762594,32.16,79711.91,0.0,0.68516,0.00023,16.70945]
[1778203767627,32.15,79710.07,0.0,0.68474,0.00023,16.7187]
[1778203772670,32.15,79708.89,0.0,0.68451,0.00024,16.71901]
[1778203777706,32.15,79711.01,0.0,0.68501,0.00023,16.70807]
[1778203782740,32.15,79711.4,0.0,0.68511,0.00023,16.70608]
[1778203787776,32.15,79713.97,0.0,0.68571,0.00023,16.69301]
[1778203792810,32.15,79719.11,0.0,0.68691,0.00023,16.66669]
[1778203797845,32.15,79720.57,0.0,0.68725,0.00023,16.65908]
[1778203802882,32.15,79723.13,0.0,0.68785,0.00023,16.6458]
[1778203807919,32.15,79721.23,0.0,0.6874,0.00023,16.6557]
[1778203812957,32.15,79718.85,0.0,0.68684,0.00023,16.66803]
[1778203814997,32.15,79710.65,0.0,0.68492,0.00023,16.71015]
[1778203820003,32.15,79709.06,0.0,0.68455,0.00024,16.71813]
[1778203825071,32.15,79702.6,0.0,0.68303,0.00024,16.75093]
[1778203828059,32.15,79697.83,0.0,0.68191,0.00024,16.77506]
[1778203833096,32.15,79700.03,0.0,0.68247,0.00024,16.75851]
[1778203834102,32.15,79709.54,0.0,0.68471,0.00024,16.71014]
[1778203835108,32.15,79707.32,0.0,0.68419,0.00024,16.72143]
[1778203838130,32.15,79720.7,0.0,0.68733,0.00023,16.65266]
[1778203839136,32.15,79724.94,0.0,0.68833,0.00023,16.63063]
[1778203843164,32.15,79731.56,0.0,0.68988,0.00023,16.5959]
[1778203848199,32.15,79736.98,0.0,0.69115,0.00023,16.56733]
[1778203853235,32.15,79741.38,0.0,0.69218,0.00023,16.54408]
[1778203858268,32.15,79744.07,0.0,0.69281,0.00023,16.52982]
[1778203863305,32.15,79746.65,0.0,0.69341,0.00023,16.51611]
[1778203868340,32.15,79747.04,0.0,0.6935,0.00023,16.51399]
[1778203873374,32.15,79749.64,0.0,0.69411,0.00023,16.50003]
[1778203877403,32.15,79760.55,0.0,0.69663,0.00023,16.44151]
[1778203882438,32.15,79760.65,0.0,0.69666,0.00023,16.441]
[1778203887474,32.15,79759.69,0.0,0.69643,0.00023,16.44627]
[1778203892508,32.15,79766.79,0.0,0.69812,0.00023,16.4022]
[1778203897543,32.15,79765.96,0.0,0.69793,0.00023,16.40656]
[1778203902578,32.14,79765.88,0.0,0.69792,0.00023,16.40679]
[1778203907615,32.14,79764.05,0.0,0.69751,0.00023,16.41652]
[1778203912652,32.14,79766.86,0.0,0.69816,0.00023,16.40117]
[1778203917685,32.14,79766.85,0.0,0.69816,0.00023,16.40112]
[1778203923727,32.14,79765.82,0.0,0.69793,0.00023,16.40661]
[1778203928772,32.14,79763.17,0.0,0.69732,0.00023,16.42085]
[1778203935845,32.14,79762.78,0.0,0.69724,0.00023,16.42278]
[1778203940846,32.14,79763.04,0.0,0.6973,0.00023,16.42126]
[1778203945915,32.14,79762.86,0.0,0.69727,0.00023,16.4221]
[1778203950917,32.13,79763.05,0.0,0.69732,0.00023,16.42095]
[1778203955986,32.13,79761.15,0.0,0.69693,0.00023,16.42547]
[1778203960987,32.13,79764.13,0.0,0.69763,0.00023,16.40919]
[1778203963000,32.13,79770.48,0.0,0.6991,0.00023,16.3745]
[1778203968036,32.13,79776.09,0.0,0.70041,0.00023,16.34346]
[1778203973072,32.13,79779.66,0.0,0.70124,0.00023,16.32358]
[1778203976131,32.13,79786.43,0.0,0.7028,0.00023,16.28609]
[1778203981134,32.12,79788.72,0.0,0.70333,0.00023,16.27323]
[1778203986200,32.12,79790.77,0.0,0.7038,0.00023,16.2617]
[1778203992211,32.12,79792.28,0.0,0.70415,0.00023,16.25318]
[1778203998252,32.12,79792.48,0.0,0.7042,0.00023,16.25196]
[1778204003293,32.12,79791.97,0.0,0.70408,0.00023,16.255]
[1778204008323,32.12,79795.64,0.0,0.70491,0.00023,16.23483]
[1778204013357,32.13,79796.78,0.0,0.7052,0.00023,16.22313]
[1778204018392,32.13,79797.04,0.0,0.70526,0.00023,16.22169]
[1778204023428,32.13,79796.24,0.0,0.70508,0.00023,16.22617]
[1778204028463,32.13,79796.57,0.0,0.70515,0.00023,16.22434]
[1778204033498,32.13,79792.03,0.0,0.70411,0.00023,16.24984]
[1778204034505,32.13,79778.78,0.0,0.70107,0.00023,16.32309]
[1778204035514,32.13,79773.16,0.0,0.69978,0.00023,16.35385]
[1778204040546,32.13,79769.25,0.0,0.69889,0.00023,16.37495]
[1778204042561,32.13,79763.55,0.0,0.69757,0.00023,16.40583]
[1778204047596,32.13,79759.92,0.0,0.69673,0.00023,16.42548]
[1778204052631,32.13,79763.94,0.0,0.69766,0.00023,16.40393]
[1778204056693,32.13,79770.76,0.0,0.69922,0.00023,16.36702]
[1778204058673,32.13,79772.14,0.0,0.69954,0.00023,16.35945]
[1778204063709,32.13,79774.4,0.0,0.70006,0.00023,16.34707]
[1778204068744,32.13,79773.76,0.0,0.69992,0.00023,16.35056]
[1778204073779,32.13,79774.46,0.0,0.70012,0.00023,16.3411]
[1778204078813,32.13,79776.94,0.0,0.7007,0.00023,16.32751]
[1778204084855,32.13,79779.86,0.0,0.70137,0.00023,16.3115]
[1778204089889,32.13,79781.62,0.0,0.70177,0.00023,16.30186]
[1778204094927,32.13,79781.91,0.0,0.70183,0.00023,16.30032]
[1778204099960,32.13,79781.67,0.0,0.70177,0.00023,16.30175]
[1778204104996,32.13,79781.12,0.0,0.70164,0.00023,16.30489]
[1778204109030,32.13,79773.16,0.0,0.6998,0.00023,16.34872]
[1778204110038,32.13,79766.45,0.0,0.69826,0.00023,16.38531]
[1778204115070,32.14,79762.96,0.0,0.69744,0.00023,16.40456]
[1778204120103,32.14,79758.88,0.0,0.69648,0.00023,16.42684]
[1778204125141,32.14,79756.79,0.0,0.69599,0.00023,16.43831]
[1778204126146,32.14,79742.53,0.0,0.69268,0.00023,16.51452]
[1778204127195,32.14,79736.96,0.0,0.69138,0.00023,16.54397]
[1778204128159,32.14,79736.96,0.0,0.69138,0.00023,16.54396]
[1778204133195,32.14,79740.9,0.0,0.69234,0.00023,16.51749]
[1778204139236,32.14,79744.47,0.0,0.69318,0.00023,16.49843]
[1778204144271,32.14,79740.47,0.0,0.69225,0.00023,16.51953]
[1778204147338,32.14,79739.27,0.0,0.69197,0.00023,16.52587]
[1778204151320,32.14,79744.66,0.0,0.69323,0.00023,16.49722]
[1778204153335,32.14,79749.54,0.0,0.69437,0.00023,16.47116]
[1778204158369,32.13,79749.2,0.0,0.6943,0.00023,16.47281]
[1778204163405,32.13,79743.49,0.0,0.69298,0.00023,16.50306]
[1778204168439,32.13,79741.05,0.0,0.69241,0.00023,16.51595]
[1778204169446,32.13,79734.75,0.0,0.69094,0.00023,16.54921]
[1778204170453,32.13,79729.0,0.0,0.6896,0.00023,16.57934]
[1778204174481,32.13,79727.25,0.0,0.68919,0.00023,16.58833]
[1778204179520,32.13,79726.75,0.0,0.68909,0.00023,16.59073]
[1778204184552,32.13,79726.84,0.0,0.68911,0.00023,16.59013]
[1778204190595,32.13,79728.02,0.0,0.68939,0.00023,16.58389]
[1778204193614,32.13,79720.91,0.0,0.68777,0.00023,16.61534]
[1778204198649,32.13,79722.09,0.0,0.68804,0.00023,16.60938]
[1778204203684,32.13,79723.76,0.0,0.68842,0.00023,16.60091]
[1778204208720,32.13,79723.4,0.0,0.68833,0.00023,16.60297]
[1778204213754,32.14,79716.97,0.0,0.68681,0.00023,16.63645]
[1778204214762,32.14,79708.26,0.0,0.68476,0.00024,16.68117]
[1778204215769,32.14,79701.32,0.0,0.68313,0.00024,16.71649]
[1778204217834,32.13,79695.92,0.0,0.68185,0.00024,16.74372]
[1778204223824,32.13,79693.51,0.0,0.68129,0.00024,16.75564]
[1778204229867,32.13,79690.71,0.0,0.68064,0.00024,16.76944]
[1778204234902,32.13,79689.13,0.0,0.68028,0.00024,16.77714]
[1778204239937,32.13,79687.97,0.0,0.68001,0.00024,16.78273]
[1778204244972,32.13,79686.89,0.0,0.67976,0.00024,16.78791]
[1778204250010,32.12,79687.5,0.0,0.67992,0.00024,16.78467]
[1778204255042,32.12,79686.95,0.0,0.67984,0.00024,16.78169]
[1778204260078,32.12,79691.3,0.0,0.68088,0.00024,16.75978]
[1778204265112,32.12,79691.84,0.0,0.68101,0.00024,16.75691]
[1778204271154,32.12,79694.6,0.0,0.68167,0.00024,16.74285]
[1778204273168,32.12,79700.93,0.0,0.68318,0.00024,16.71069]
[1778204276189,32.11,79707.39,0.0,0.68471,0.00024,16.67763]
[1778204281224,32.11,79709.89,0.0,0.6853,0.00024,16.66471]
[1778204286276,32.11,79713.28,0.0,0.68611,0.00024,16.64714]
[1778204291311,32.11,79716.33,0.0,0.68683,0.00024,16.63127]
[1778204296346,32.11,79716.84,0.0,0.68696,0.00024,16.62857]
[1778204301382,32.11,79713.57,0.0,0.68619,0.00024,16.64536]
[1778204306417,32.11,79714.21,0.0,0.68635,0.00024,16.64197]
[1778204312459,32.11,79713.93,0.0,0.68633,0.00024,16.63774]
[1778204317498,32.11,79717.23,0.0,0.68711,0.00024,16.62069]
[1778204322530,32.11,79718.0,0.0,0.68728,0.00024,16.6168]
[1778204327565,32.11,79717.24,0.0,0.6871,0.00024,16.62083]
[1778204335621,32.11,79715.55,0.0,0.6867,0.00024,16.62971]
[1778204342676,32.11,79714.31,0.0,0.6864,0.00024,16.63623]
[1778204347704,32.11,79718.25,0.0,0.68732,0.00024,16.61602]
[1778204352739,32.11,79718.87,0.0,0.68746,0.00023,16.61296]
[1778204357775,32.12,79716.06,0.0,0.68679,0.00024,16.62762]
[1778204362810,32.12,79714.95,0.0,0.68653,0.00024,16.63344]
[1778204367846,32.12,79717.34,0.0,0.68708,0.00024,16.62121]
[1778204372880,32.12,79717.97,0.0,0.68727,0.00024,16.61248]
[1778204377915,32.12,79735.27,0.0,0.69132,0.00023,16.5223]
[1778204382952,32.12,79748.87,0.0,0.69449,0.00023,16.45016]
[1778204384965,32.12,79764.46,0.0,0.6981,0.00023,16.36629]
[1778204385972,32.12,79773.62,0.0,0.70021,0.00023,16.31644]
[1778204391007,32.12,79773.46,0.0,0.70017,0.00023,16.3175]
[1778204394032,32.12,79779.09,0.0,0.70146,0.00023,16.2867]
[1778204399169,32.13,79777.88,0.0,0.70117,0.00023,16.29356]
[1778204405110,32.13,79776.31,0.0,0.7008,0.00023,16.30241]
[1778204410144,32.13,79777.09,0.0,0.70097,0.00023,16.29829]
[1778204415179,32.13,79779.96,0.0,0.70163,0.00023,16.28268]
[1778204419312,32.13,79789.21,0.0,0.70374,0.00023,16.23168]
[1778204425250,32.13,79792.75,0.0,0.70454,0.00023,16.21225]
[1778204430285,32.13,79793.46,0.0,0.7047,0.00023,16.20832]
[1778204435319,32.13,79794.82,0.0,0.70507,0.00023,16.19503]
[1778204436327,32.13,79808.97,0.0,0.7083,0.00023,16.11544]
[1778204441361,32.13,79813.11,0.0,0.70923,0.00023,16.09223]
[1778204445391,32.14,79806.94,0.0,0.70782,0.00023,16.12732]
[1778204449530,32.14,79801.17,0.0,0.7065,0.00023,16.15982]
[1778204456467,32.14,79800.65,0.0,0.70639,0.00023,16.16269]
[1778204461502,32.13,79800.72,0.0,0.7064,0.00023,16.16228]
[1778204466536,32.13,79801.67,0.0,0.70662,0.00023,16.15692]
[1778204471573,32.14,79807.86,0.0,0.70803,0.00023,16.12207]
[1778204472580,32.14,79808.15,0.0,0.70809,0.00023,16.12047]
[1778204477623,32.14,79806.11,0.0,0.70762,0.00023,16.13219]
[1778204482659,32.14,79802.81,0.0,0.70686,0.00023,16.15094]
[1778204487694,32.14,79796.48,0.0,0.70542,0.00023,16.1865]
[1778204491724,32.14,79784.67,0.0,0.70276,0.00023,16.24645]
[1778204492731,32.14,79784.18,0.0,0.70265,0.00023,16.24921]
[1778204497766,32.14,79781.66,0.0,0.70206,0.00023,16.2633]
[1778204501795,32.14,79773.35,0.0,0.70015,0.00023,16.309]
[1778204504815,32.14,79767.81,0.0,0.69887,0.00023,16.33925]
[1778204509852,32.14,79765.44,0.0,0.69832,0.00023,16.35215]
[1778204514888,32.14,79764.09,0.0,0.698,0.00023,16.35952]
[1778204520030,32.14,79762.51,0.0,0.69764,0.00023,16.36809]
[1778204525964,32.14,79767.48,0.0,0.69879,0.00023,16.341]
[1778204530998,32.14,79768.25,0.0,0.69898,0.00023,16.33662]
[1778204536074,32.14,79773.59,0.0,0.70021,0.00023,16.30735]
[1778204542082,32.14,79775.94,0.0,0.70075,0.00023,16.29451]
[1778204547115,32.14,79777.19,0.0,0.70104,0.00023,16.28773]
[1778204554167,32.14,79778.17,0.0,0.70131,0.00023,16.2768]
[1778204559199,32.14,79779.99,0.0,0.70172,0.00023,16.26694]
[1778204564235,32.14,79779.8,0.0,0.70167,0.00023,16.26817]
[1778204569271,32.14,79781.96,0.0,0.70216,0.00023,16.25648]
[1778204575313,32.14,79783.11,0.0,0.70242,0.00023,16.25004]
[1778204580451,32.14,79779.61,0.0,0.70162,0.00023,16.26927]
[1778204586389,32.14,79782.55,0.0,0.7023,0.00023,16.25294]
[1778204591424,32.14,79783.56,0.0,0.70252,0.00023,16.24764]
[1778204596459,32.15,79782.33,0.0,0.70223,0.00023,16.25471]
[1778204601495,32.15,79781.81,0.0,0.7021,0.00023,16.25784]
[1778204606529,32.15,79782.83,0.0,0.70232,0.00023,16.25249]
[1778204611565,32.15,79784.28,0.0,0.7027,0.00023,16.23906]
[1778204616601,32.15,79784.0,0.0,0.70262,0.00023,16.24092]
[1778204621638,32.15,79787.48,0.0,0.70342,0.00023,16.22166]
[1778204624658,32.15,79794.82,0.0,0.7051,0.00023,16.18073]
[1778204629692,32.15,79794.89,0.0,0.70512,0.00023,16.18021]
[1778204634727,32.15,79795.52,0.0,0.70527,0.00023,16.17655]
[1778204639761,32.15,79795.63,0.0,0.7053,0.00023,16.17581]
[1778204644797,32.15,79794.62,0.0,0.70508,0.00023,16.18132]
[1778204647818,32.15,79800.95,0.0,0.70653,0.00023,16.14579]
[1778204649834,32.15,79805.99,0.0,0.70768,0.00023,16.11744]
[1778204654886,32.15,79804.25,0.0,0.70728,0.00023,16.12734]
[1778204661016,32.15,79801.35,0.0,0.70662,0.00023,16.14361]
[1778204666970,32.15,79800.25,0.0,0.70637,0.00023,16.14969]
[1778204673014,32.15,79799.8,0.0,0.70632,0.00023,16.14628]
[1778204678049,32.15,79799.65,0.0,0.7063,0.00023,16.14696]
[1778204683085,32.15,79790.77,0.0,0.70427,0.00023,16.19652]
[1778204684095,32.15,79782.17,0.0,0.70229,0.00023,16.2442]
[1778204687112,32.15,79772.82,0.0,0.70014,0.00023,16.29558]
[1778204692147,32.14,79768.6,0.0,0.69917,0.00023,16.31839]
[1778204700205,32.14,79767.32,0.0,0.6989,0.00023,16.32492]
[1778204705238,32.14,79771.15,0.0,0.69979,0.00023,16.30373]
[1778204709266,32.14,79776.43,0.0,0.70101,0.00023,16.27473]
[1778204714301,32.14,79778.28,0.0,0.70144,0.00023,16.26453]
[1778204719337,32.14,79777.73,0.0,0.70132,0.00023,16.26752]
[1778204725379,32.14,79775.73,0.0,0.70086,0.00023,16.27849]
[1778204730414,32.14,79774.67,0.0,0.70061,0.00023,16.28438]
[1778204735449,32.14,79775.45,0.0,0.70084,0.00023,16.27443]
[1778204740483,32.14,79777.14,0.0,0.70123,0.00023,16.26513]
[1778204745519,32.14,79778.17,0.0,0.70147,0.00023,16.25945]
[1778204750554,32.14,79776.7,0.0,0.70113,0.00023,16.26754]
[1778204755589,32.14,79779.77,0.0,0.70183,0.00023,16.25067]
[1778204760624,32.14,79782.41,0.0,0.70244,0.00023,16.23612]
[1778204765659,32.14,79784.51,0.0,0.70292,0.00023,16.22455]
[1778204770715,32.14,79786.97,0.0,0.70348,0.00023,16.21095]
[1778204775750,32.14,79784.2,0.0,0.70285,0.00023,16.22633]
[1778204781865,32.14,79784.61,0.0,0.70294,0.00023,16.22405]
[1778204786827,32.14,79794.46,0.0,0.7052,0.00023,16.1693]
[1778204788841,32.14,79798.57,0.0,0.70614,0.00023,16.14639]
[1778204793876,32.14,79796.59,0.0,0.70572,0.00023,16.15207]
[1778204798911,32.14,79795.42,0.0,0.70545,0.00023,16.15877]
[1778204803946,32.14,79801.97,0.0,0.70695,0.00023,16.12199]
[1778204808983,32.14,79801.0,0.0,0.70673,0.00023,16.12734]
[1778204814015,32.14,79802.15,0.0,0.707,0.00023,16.12077]
[1778204818063,32.14,79816.53,0.0,0.71027,0.00023,16.03929]
[1778204820065,32.14,79820.84,0.0,0.71125,0.00023,16.01467]
[1778204825109,32.14,79811.25,0.0,0.70908,0.00023,16.06917]
[1778204827112,32.14,79804.63,0.0,0.70756,0.00023,16.10671]
[1778204829127,32.14,79801.59,0.0,0.70687,0.00023,16.12386]
[1778204832225,32.14,79794.82,0.0,0.70531,0.00023,16.16203]
[1778204838190,32.14,79794.35,0.0,0.7052,0.00023,16.16477]
[1778204842218,32.14,79786.57,0.0,0.70341,0.00023,16.20831]
[1778204843225,32.14,79776.59,0.0,0.70111,0.00023,16.26339]
[1778204844232,32.14,79774.99,0.0,0.70074,0.00023,16.27216]
[1778204848260,32.14,79769.62,0.0,0.69951,0.00023,16.30143]
[1778204853295,32.14,79768.45,0.0,0.6993,0.00023,16.30191]
[1778204859337,32.14,79763.04,0.0,0.69806,0.00023,16.33097]
[1778204864373,32.14,79762.28,0.0,0.6979,0.00023,16.33471]
[1778204870419,32.13,79762.6,0.0,0.69799,0.00023,16.33255]
[1778204876456,32.13,79762.17,0.0,0.69791,0.00023,16.33447]
[1778204881490,32.13,79762.85,0.0,0.69808,0.00023,16.33046]
[1778204886526,32.13,79763.33,0.0,0.6982,0.00023,16.32759]
[1778204891561,32.12,79763.28,0.0,0.6982,0.00023,16.32762]
[1778204896599,32.12,79769.27,0.0,0.69959,0.00023,16.2948]
[1778204899618,32.12,79763.42,0.0,0.69824,0.00023,16.32657]
[1778204904652,32.12,79769.91,0.0,0.69976,0.00023,16.29088]
[1778204909687,32.12,79770.14,0.0,0.69982,0.00023,16.28934]
[1778204914723,32.12,79772.07,0.0,0.70032,0.00023,16.27297]
[1778204919757,32.12,79773.5,0.0,0.70065,0.00023,16.26507]
[1778204924793,32.12,79773.55,0.0,0.70067,0.00023,16.26475]
[1778204929827,32.11,79770.44,0.0,0.69995,0.00023,16.28173]
[1778204934862,32.11,79768.04,0.0,0.6994,0.00023,16.29469]
[1778204939896,32.11,79765.74,0.0,0.69888,0.00023,16.30707]
[1778204944932,32.11,79765.42,0.0,0.69881,0.00023,16.30864]
[1778204949967,32.11,79764.73,0.0,0.69865,0.00023,16.31229]
[1778204955002,32.11,79762.69,0.0,0.69819,0.00023,16.32322]
[1778204960041,32.11,79763.38,0.0,0.69836,0.00023,16.3193]
[1778204965075,32.11,79763.94,0.0,0.69849,0.00023,16.31611]
[1778204971116,32.11,79766.22,0.0,0.69907,0.00023,16.29784]
[1778204977158,32.1,79764.89,0.0,0.69877,0.00023,16.30497]
[1778204982193,32.1,79760.73,0.0,0.69781,0.00023,16.32743]
[1778204987228,32.1,79760.14,0.0,0.69768,0.00023,16.3305]
[1778204992264,32.1,79752.95,0.0,0.69601,0.00023,16.36944]
[1778204994277,32.1,79750.89,0.0,0.69552,0.00023,16.38059]
[1778205000321,32.1,79750.36,0.0,0.69539,0.00023,16.38361]
[1778205007372,32.11,79747.76,0.0,0.69478,0.00023,16.39771]
[1778205012410,32.11,79748.34,0.0,0.69491,0.00023,16.39474]
[1778205017447,32.11,79743.1,0.0,0.69368,0.00023,16.42287]
[1778205022480,32.11,79741.8,0.0,0.69338,0.00023,16.42983]
[1778205027514,32.11,79742.27,0.0,0.69348,0.00023,16.42734]
[1778205030536,32.11,79735.03,0.0,0.69179,0.00023,16.4657]
[1778205036578,32.11,79737.32,0.0,0.69239,0.00023,16.44766]
[1778205040606,32.1,79742.85,0.0,0.69369,0.00023,16.41812]
[1778205045641,32.1,79745.71,0.0,0.69436,0.00023,16.40266]
[1778205053777,32.1,79745.76,0.0,0.69439,0.00023,16.40208]
[1778205059741,32.1,79743.16,0.0,0.69379,0.00023,16.41569]
[1778205064775,32.1,79742.37,0.0,0.69362,0.00023,16.41964]
[1778205070817,32.09,79740.98,0.0,0.69331,0.00023,16.42669]
[1778205075852,32.09,79747.02,0.0,0.69473,0.00023,16.39416]
[1778205077865,32.09,79753.62,0.0,0.69627,0.00023,16.35862]
[1778205082901,32.09,79751.97,0.0,0.69589,0.00023,16.36738]
[1778205087937,32.09,79750.18,0.0,0.69549,0.00023,16.37666]
[1778205092971,32.08,79747.82,0.0,0.695,0.00023,16.38329]
[1778205098006,32.08,79743.99,0.0,0.69412,0.00023,16.40347]
[1778205104126,32.08,79743.12,0.0,0.69393,0.00023,16.408]
[1778205111097,32.08,79742.47,0.0,0.69378,0.00023,16.41131]
[1778205116132,32.08,79741.5,0.0,0.69356,0.00023,16.41639]
[1778205121170,32.08,79734.49,0.0,0.69192,0.00023,16.45357]
[1778205122177,32.08,79722.63,0.0,0.68913,0.00024,16.51594]
[1778205123185,32.08,79722.09,0.0,0.68901,0.00024,16.5187]
[1778205126207,32.08,79729.36,0.0,0.69073,0.00023,16.48035]
[1778205132248,32.07,79735.34,0.0,0.69214,0.00023,16.4485]
[1778205137282,32.07,79737.91,0.0,0.69275,0.00023,16.43466]
[1778205142316,32.07,79740.21,0.0,0.6933,0.00023,16.42222]
[1778205147353,32.07,79743.39,0.0,0.69405,0.00023,16.40503]
[1778205152388,32.07,79745.92,0.0,0.6947,0.00023,16.38565]
[1778205157424,32.07,79748.92,0.0,0.69541,0.00023,16.36941]
[1778205162458,32.07,79749.75,0.0,0.6956,0.00023,16.36484]
[1778205167493,32.06,79750.48,0.0,0.69578,0.00023,16.3608]
[1778205172528,32.06,79752.42,0.0,0.69624,0.00023,16.35025]
[1778205177567,32.06,79753.76,0.0,0.69655,0.00023,16.34294]
[1778205182601,32.06,79754.57,0.0,0.69674,0.00023,16.33851]
[1778205187636,32.06,79755.2,0.0,0.69689,0.00023,16.33504]
[1778205192672,32.06,79755.61,0.0,0.69699,0.00023,16.33275]
[1778205198712,32.06,79756.85,0.0,0.69728,0.00023,16.32598]
[1778205203751,32.06,79761.39,0.0,0.69834,0.00023,16.30125]
[1778205211804,32.06,79762.21,0.0,0.69858,0.00023,16.29097]
[1778205217846,32.06,79761.43,0.0,0.69841,0.00023,16.29513]
[1778205222881,32.06,79761.04,0.0,0.69832,0.00023,16.29717]
[1778205227917,32.06,79763.71,0.0,0.69894,0.00023,16.28259]
[1778205232954,32.06,79763.26,0.0,0.69884,0.00023,16.28506]
[1778205238994,32.06,79762.06,0.0,0.69857,0.00023,16.29129]
[1778205244029,32.05,79762.24,0.0,0.69862,0.00023,16.29004]
[1778205249064,32.05,79761.56,0.0,0.69847,0.00023,16.2935]
[1778205254105,32.05,79763.15,0.0,0.69885,0.00023,16.28462]
[1778205259140,32.05,79761.82,0.0,0.69855,0.00023,16.2917]
[1778205264175,32.05,79761.6,0.0,0.69851,0.00023,16.29271]
[1778205269210,32.05,79761.51,0.0,0.69849,0.00023,16.29306]
[1778205274244,32.05,79762.06,0.0,0.69867,0.00023,16.28425]
[1778205279280,32.05,79761.93,0.0,0.69865,0.00023,16.28487]
[1778205284320,32.04,79761.36,0.0,0.69852,0.00023,16.28789]
[1778205289350,32.05,79757.47,0.0,0.69761,0.00023,16.30918]
[1778205294385,32.05,79751.87,0.0,0.69629,0.00023,16.33967]
[1778205297406,32.05,79750.89,0.0,0.69607,0.00023,16.34497]
[1778205302440,32.05,79750.96,0.0,0.69608,0.00023,16.34457]
[1778205307476,32.05,79753.05,0.0,0.69657,0.00023,16.33323]
[1778205312511,32.05,79748.84,0.0,0.69559,0.00023,16.35587]
[1778205319560,32.04,79751.75,0.0,0.69628,0.00023,16.33993]
[1778205325680,32.04,79753.5,0.0,0.6967,0.00023,16.33027]
[1778205331644,32.04,79749.09,0.0,0.69573,0.00023,16.34818]
[1778205336679,32.04,79750.69,0.0,0.69611,0.00023,16.33927]
[1778205341714,32.04,79751.15,0.0,0.69623,0.00023,16.33651]
[1778205347765,32.03,79751.88,0.0,0.69642,0.00023,16.33224]
[1778205352798,32.03,79751.03,0.0,0.69623,0.00023,16.33654]
[1778205357832,32.03,79751.35,0.0,0.69632,0.00023,16.33449]
[1778205362867,32.03,79746.86,0.0,0.69527,0.00023,16.35854]
[1778205365966,32.03,79739.46,0.0,0.69354,0.00023,16.39826]
[1778205372945,32.03,79734.95,0.0,0.69247,0.00023,16.42249]
[1778205381000,32.03,79738.12,0.0,0.6932,0.00023,16.40591]
[1778205386112,32.03,79736.23,0.0,0.69275,0.00023,16.41618]
[1778205392076,32.04,79735.44,0.0,0.6926,0.00023,16.41492]
[1778205397113,32.04,79735.99,0.0,0.69272,0.00023,16.41218]
[1778205402149,32.04,79736.22,0.0,0.69277,0.00023,16.41114]
[1778205409196,32.04,79735.87,0.0,0.69268,0.00023,16.41328]
[1778205416342,32.04,79736.33,0.0,0.69277,0.00023,16.41117]
[1778205421280,32.04,79741.77,0.0,0.69404,0.00023,16.38235]
[1778205424302,32.05,79744.81,0.0,0.69474,0.00023,16.36632]
[1778205429342,32.05,79744.12,0.0,0.69457,0.00023,16.37029]
[1778205435378,32.05,79746.59,0.0,0.69514,0.00023,16.35721]
[1778205439406,32.05,79752.23,0.0,0.69645,0.00023,16.32687]
[1778205442427,32.05,79756.61,0.0,0.69747,0.00023,16.3032]
[1778205447463,32.05,79754.7,0.0,0.69702,0.00023,16.31375]
[1778205454515,32.06,79753.81,0.0,0.69685,0.00023,16.31323]
[1778205456630,32.06,79740.39,0.0,0.6937,0.00023,16.38552]
[1778205458541,32.06,79741.33,0.0,0.69392,0.00023,16.38056]
[1778205463576,32.06,79744.02,0.0,0.69454,0.00023,16.36629]
[1778205465593,32.06,79737.92,0.0,0.69311,0.00023,16.39893]
[1778205468611,32.06,79734.6,0.0,0.69233,0.00023,16.41658]
[1778205473646,32.06,79726.51,0.0,0.69043,0.00024,16.45937]
[1778205478684,32.06,79722.76,0.0,0.68954,0.00024,16.47916]
[1778205483717,32.06,79722.63,0.0,0.6895,0.00024,16.47994]
[1778205488756,32.06,79722.76,0.0,0.68953,0.00024,16.47942]
[1778205493787,32.06,79722.27,0.0,0.6894,0.00024,16.48215]
[1778205499829,32.07,79722.77,0.0,0.68951,0.00024,16.47974]
[1778205504864,32.07,79722.32,0.0,0.6894,0.00024,16.48226]
[1778205509901,32.07,79721.9,0.0,0.68929,0.00024,16.48462]
[1778205514936,32.07,79725.6,0.0,0.6902,0.00024,16.45975]
[1778205519971,32.07,79726.18,0.0,0.69034,0.00024,16.45669]
[1778205525010,32.07,79724.64,0.0,0.68998,0.00024,16.46474]
[1778205530042,32.07,79723.17,0.0,0.68963,0.00024,16.4724]
[1778205535078,32.07,79724.15,0.0,0.68987,0.00024,16.46725]
[1778205540114,32.07,79722.55,0.0,0.68949,0.00024,16.47565]
[1778205545148,32.07,79719.26,0.0,0.68871,0.00024,16.49282]
[1778205550183,32.07,79719.02,0.0,0.68865,0.00024,16.49424]
[1778205555218,32.07,79720.69,0.0,0.68903,0.00024,16.48575]
[1778205560255,32.07,79722.07,0.0,0.68935,0.00024,16.47883]
[1778205566295,32.07,79721.8,0.0,0.68928,0.00024,16.48035]
[1778205571330,32.08,79721.06,0.0,0.68915,0.00024,16.47859]
[1778205576367,32.08,79720.5,0.0,0.68902,0.00024,16.48155]
[1778205581402,32.08,79720.15,0.0,0.68893,0.00024,16.48339]
[1778205586437,32.08,79719.85,0.0,0.68886,0.00024,16.48496]
[1778205592479,32.08,79719.67,0.0,0.68882,0.00024,16.48589]
[1778205597625,32.08,79720.88,0.0,0.68911,0.00024,16.47956]
[1778205602549,32.07,79729.76,0.0,0.69121,0.00024,16.43276]
[1778205603557,32.07,79736.32,0.0,0.69275,0.00023,16.398]
[1778205608592,32.07,79732.0,0.0,0.69173,0.00024,16.42096]
[1778205612619,32.07,79726.58,0.0,0.69046,0.00024,16.44952]
[1778205617775,32.07,79726.71,0.0,0.69049,0.00024,16.44878]
[1778205626720,32.07,79724.85,0.0,0.69005,0.00024,16.45849]
[1778205631753,32.07,79723.08,0.0,0.68968,0.00024,16.46214]
[1778205637914,32.07,79723.24,0.0,0.68972,0.00024,16.46132]
[1778205643837,32.07,79722.16,0.0,0.68946,0.00024,16.46697]
[1778205648870,32.07,79721.1,0.0,0.68922,0.00024,16.47249]
[1778205653908,32.07,79706.57,0.0,0.68578,0.00024,16.54785]
[1778205654912,32.07,79701.94,0.0,0.68468,0.00024,16.57163]
[1778205656927,32.07,79698.25,0.0,0.6838,0.00024,16.59045]
[1778205661966,32.07,79692.79,0.0,0.68251,0.00024,16.61804]
[1778205666998,32.07,79693.88,0.0,0.68278,0.00024,16.61233]
[1778205672042,32.07,79694.08,0.0,0.68283,0.00024,16.6112]
[1778205677074,32.07,79693.48,0.0,0.68269,0.00024,16.61406]
[1778205682108,32.06,79695.29,0.0,0.68314,0.00024,16.60462]
[1778205685135,32.06,79682.67,0.0,0.68013,0.00024,16.66822]
[1778205686142,32.06,79673.89,0.0,0.67803,0.00024,16.71198]
[1778205687150,32.06,79674.02,0.0,0.67806,0.00024,16.7113]
[1778205692184,32.06,79671.12,0.0,0.67741,0.00024,16.72007]
[1778205695206,32.06,79665.28,0.0,0.676,0.00024,16.74883]
[1778205696212,32.06,79657.14,0.0,0.67404,0.00024,16.78855]
[1778205697220,32.06,79640.65,0.0,0.67005,0.00024,16.86789]
[1778205698227,32.06,79637.59,0.0,0.66931,0.00024,16.8824]
[1778205703267,32.06,79618.63,0.0,0.6647,0.00024,16.9711]
[1778205704272,32.06,79613.57,0.0,0.66346,0.00024,16.99442]
[1778205709309,32.06,79612.39,0.0,0.66317,0.00024,16.99984]
[1778205714342,32.06,79613.04,0.0,0.66333,0.00024,16.99682]
[1778205717370,32.06,79588.36,0.0,0.65728,0.00025,17.10807]
[1778205718503,32.07,79568.84,0.0,0.65244,0.00025,17.19362]
[1778205719383,32.07,79568.84,0.0,0.65244,0.00025,17.19367]
[1778205724417,32.07,79564.75,0.0,0.65141,0.00025,17.21149]
[1778205728445,32.08,79571.83,0.0,0.65313,0.00025,17.18166]
[1778205733481,32.08,79568.58,0.0,0.65232,0.00025,17.19569]
[1778205738646,32.08,79570.45,0.0,0.65278,0.00025,17.18769]
[1778205744557,32.08,79570.85,0.0,0.65288,0.00025,17.18604]
[1778205746571,32.08,79561.75,0.0,0.65061,0.00025,17.2252]
[1778205748716,32.09,79553.13,0.0,0.64846,0.00025,17.26176]
[1778205752614,32.09,79545.17,0.0,0.64652,0.00025,17.28936]
[1778205757658,32.09,79547.45,0.0,0.64709,0.00025,17.2799]
[1778205760679,32.09,79555.01,0.0,0.64897,0.00025,17.24836]
[1778205765717,32.09,79553.27,0.0,0.64852,0.00025,17.25589]
[1778205770796,32.09,79548.53,0.0,0.64734,0.00025,17.27582]
[1778205772764,32.09,79556.14,0.0,0.64923,0.00025,17.24403]
[1778205774778,32.09,79560.48,0.0,0.6503,0.00025,17.22576]
[1778205777803,32.09,79568.52,0.0,0.65228,0.00025,17.19158]
[1778205778942,32.09,79580.15,0.0,0.65516,0.00025,17.14127]
[1778205780824,32.1,79584.65,0.0,0.65626,0.00025,17.12164]
[1778205782839,32.1,79595.65,0.0,0.65896,0.00025,17.07292]
[1778205784857,32.1,79609.11,0.0,0.66226,0.00024,17.01223]
[1778205785861,32.1,79615.21,0.0,0.66375,0.00024,16.98437]
[1778205787876,32.1,79618.52,0.0,0.66455,0.00024,16.96926]
[1778205790915,32.1,79625.24,0.0,0.66618,0.00024,16.93826]
[1778205795950,32.1,79630.68,0.0,0.66749,0.00024,16.91327]
[1778205799088,32.11,79638.55,0.0,0.66939,0.00024,16.87641]
[1778205802999,32.11,79639.11,0.0,0.66951,0.00024,16.87403]
[1778205808034,32.11,79632.98,0.0,0.66801,0.00024,16.90321]
[1778205811057,32.11,79618.4,0.0,0.66449,0.00024,16.9657]
[1778205812065,32.11,79609.41,0.0,0.66229,0.00024,17.00693]
[1778205813071,32.11,79610.3,0.0,0.66251,0.00024,17.0029]
[1778205815089,32.11,79616.03,0.0,0.66391,0.00024,16.97673]
[1778205817099,32.12,79609.36,0.0,0.66227,0.00024,17.00736]
[1778205822136,32.12,79601.01,0.0,0.66021,0.00025,17.04538]
[1778205824149,32.12,79612.45,0.0,0.66301,0.00024,16.9936]
[1778205825156,32.12,79614.75,0.0,0.66357,0.00024,16.98314]
[1778205830192,32.12,79616.56,0.0,0.664,0.00024,16.97501]
[1778205831198,32.12,79625.91,0.0,0.66628,0.00024,16.93174]
[1778205832204,32.12,79628.52,0.0,0.66691,0.00024,16.91963]
[1778205837250,32.13,79625.79,0.0,0.66623,0.00024,16.93265]
[1778205839373,32.13,79636.18,0.0,0.66875,0.00024,16.8841]
[1778205841278,32.13,79636.48,0.0,0.66882,0.00024,16.8828]
[1778205843293,32.13,79650.18,0.0,0.67213,0.00024,16.81765]
[1778205844299,32.13,79653.67,0.0,0.67297,0.00024,16.8009]
[1778205846314,32.13,79659.16,0.0,0.67429,0.00024,16.77445]
[1778205851349,32.13,79658.25,0.0,0.67406,0.00024,16.77901]
[1778205856383,32.13,79655.92,0.0,0.6735,0.00024,16.79043]
[1778205861419,32.14,79655.67,0.0,0.67342,0.00024,16.79193]
[1778205867461,32.14,79650.5,0.0,0.67216,0.00024,16.81717]
[1778205871490,32.14,79644.03,0.0,0.67063,0.00024,16.84275]
[1778205878538,32.15,79643.06,0.0,0.67037,0.00024,16.84776]
[1778205879660,32.15,79651.86,0.0,0.6725,0.00024,16.80578]
[1778205885587,32.15,79649.92,0.0,0.672,0.00024,16.81574]
[1778205890622,32.16,79648.08,0.0,0.67153,0.00024,16.82504]
[1778205895658,32.16,79642.15,0.0,0.67008,0.00024,16.85366]
[1778205898678,32.16,79633.44,0.0,0.66796,0.00024,16.8949]
[1778205903717,32.16,79633.03,0.0,0.66785,0.00024,16.89693]
[1778205906736,32.17,79618.86,0.0,0.66441,0.00024,16.9628]
[1778205907743,32.17,79613.69,0.0,0.66314,0.00024,16.98655]
[1778205912779,32.17,79612.71,0.0,0.66289,0.00024,16.99118]
[1778205915801,32.17,79618.56,0.0,0.66431,0.00024,16.96456]
[1778205919942,32.17,79628.15,0.0,0.66664,0.00024,16.92032]
[1778205922850,32.17,79632.08,0.0,0.66759,0.00024,16.902]
[1778205927885,32.17,79635.28,0.0,0.66837,0.00024,16.88701]
[1778205932920,32.17,79638.83,0.0,0.66927,0.00024,16.86474]
[1778205934934,32.17,79629.57,0.0,0.66702,0.00024,16.90828]
[1778205935942,32.17,79624.0,0.0,0.66567,0.00024,16.93419]
[1778205938964,32.17,79618.57,0.0,0.66434,0.00024,16.95926]
[1778205940086,32.17,79601.59,0.0,0.66019,0.00024,17.03644]
[1778205940977,32.17,79601.59,0.0,0.66019,0.00024,17.03648]
[1778205946011,32.18,79600.64,0.0,0.65995,0.00024,17.04098]
[1778205951046,32.18,79598.9,0.0,0.65951,0.00024,17.04899]
[1778205959112,32.18,79599.77,0.0,0.6597,0.00024,17.04548]
[1778205963131,32.19,79608.17,0.0,0.66175,0.00024,17.00783]
[1778205967160,32.19,79600.88,0.0,0.65995,0.00024,17.04091]
[1778205972194,32.19,79597.74,0.0,0.65917,0.00024,17.05515]
[1778205976222,32.19,79589.45,0.0,0.65713,0.00025,17.092]
[1778205981257,32.19,79587.17,0.0,0.65656,0.00025,17.10221]
[1778205984278,32.2,79575.45,0.0,0.65367,0.00025,17.15341]
[1778205985285,32.2,79570.46,0.0,0.65244,0.00025,17.17489]
[1778205987299,32.2,79563.88,0.0,0.65081,0.00025,17.20297]
[1778205988306,32.2,79555.47,0.0,0.64872,0.00025,17.23843]
[1778205989313,32.2,79554.61,0.0,0.64851,0.00025,17.24205]
[1778205990466,32.2,79563.79,0.0,0.65078,0.00025,17.20345]
[1778205992334,32.2,79567.29,0.0,0.65168,0.00025,17.18313]
[1778205998376,32.2,79569.36,0.0,0.65218,0.00025,17.17448]
[1778206000537,32.2,79580.57,0.0,0.65494,0.00025,17.12622]
[1778206001399,32.2,79580.57,0.0,0.65494,0.00025,17.12628]
[1778206006433,32.21,79582.28,0.0,0.65534,0.00025,17.11915]
[1778206008448,32.21,79588.24,0.0,0.6568,0.00025,17.09319]
[1778206013483,32.21,79588.98,0.0,0.65698,0.00025,17.09009]
[1778206018518,32.21,79588.11,0.0,0.65676,0.00025,17.09403]
[1778206024560,32.21,79586.83,0.0,0.65644,0.00025,17.09975]
[1778206029595,32.21,79585.04,0.0,0.65599,0.00025,17.10766]
[1778206034633,32.22,79582.19,0.0,0.65528,0.00025,17.12023]
[1778206039666,32.22,79578.3,0.0,0.65432,0.00025,17.13728]
[1778206041686,32.22,79572.41,0.0,0.65287,0.00025,17.16269]
[1778206042687,32.22,79558.99,0.0,0.64955,0.00025,17.21974]
[1778206043695,32.22,79555.22,0.0,0.64861,0.00025,17.23556]
[1778206046717,32.22,79545.28,0.0,0.64614,0.00025,17.27683]
[1778206049738,32.22,79541.91,0.0,0.64529,0.00025,17.29079]
[1778206054771,32.23,79541.38,0.0,0.64518,0.00025,17.28778]
[1778206059807,32.23,79537.23,0.0,0.64414,0.00025,17.30482]
[1778206060958,32.23,79531.18,0.0,0.64263,0.00025,17.32928]
[1778206066856,32.23,79530.01,0.0,0.64233,0.00025,17.33408]
[1778206068885,32.23,79521.84,0.0,0.64029,0.00025,17.36662]
[1778206069891,32.23,79514.44,0.0,0.63844,0.00025,17.39572]
[1778206071030,32.23,79514.17,0.0,0.63836,0.00025,17.39683]
[1778206072912,32.23,79521.02,0.0,0.64007,0.00025,17.37003]
[1778206074926,32.24,79529.54,0.0,0.6422,0.00025,17.33623]
[1778206076942,32.24,79535.07,0.0,0.64357,0.00025,17.3141]
[1778206081984,32.24,79535.38,0.0,0.64363,0.00025,17.31308]
[1778206083994,32.24,79547.23,0.0,0.64658,0.00025,17.26481]
[1778206087012,32.24,79553.75,0.0,0.64819,0.00025,17.23793]
[1778206088026,32.24,79559.66,0.0,0.64965,0.00025,17.21323]
[1778206090036,32.24,79549.27,0.0,0.64707,0.00025,17.25656]
[1778206095075,32.25,79552.12,0.0,0.64777,0.00025,17.24489]
[1778206100108,32.25,79547.96,0.0,0.64673,0.00025,17.26225]
[1778206105141,32.25,79549.26,0.0,0.64705,0.00025,17.25696]
[1778206106149,32.25,79557.09,0.0,0.64899,0.00025,17.22442]
[1778206107155,32.25,79563.27,0.0,0.65052,0.00025,17.19848]
[1778206112191,32.25,79560.58,0.0,0.64988,0.00025,17.20453]
[1778206117226,32.25,79557.71,0.0,0.64916,0.00025,17.21675]
[1778206122260,32.26,79561.75,0.0,0.65015,0.00025,17.19996]
[1778206126297,32.26,79570.62,0.0,0.65233,0.00025,17.16251]
[1778206130317,32.26,79576.2,0.0,0.65369,0.00025,17.13879]
[1778206135353,32.26,79580.44,0.0,0.65473,0.00025,17.12056]
[1778206140387,32.26,79580.93,0.0,0.65484,0.00025,17.11859]
[1778206143411,32.27,79587.94,0.0,0.65656,0.00025,17.08814]
[1778206148446,32.27,79591.93,0.0,0.65752,0.00025,17.07088]
[1778206153481,32.27,79589.06,0.0,0.65681,0.00025,17.08376]
[1778206158516,32.28,79587.82,0.0,0.65649,0.00025,17.08947]
[1778206163551,32.28,79587.13,0.0,0.6563,0.00025,17.09275]
[1778206169594,32.28,79585.32,0.0,0.65584,0.00025,17.10096]
[1778206175635,32.29,79584.73,0.0,0.65572,0.00025,17.09832]
[1778206180671,32.29,79589.15,0.0,0.65679,0.00025,17.07927]
[1778206183692,32.29,79583.08,0.0,0.65529,0.00025,17.10598]
[1778206185706,32.29,79577.12,0.0,0.65382,0.00025,17.13186]
[1778206190743,32.3,79574.7,0.0,0.65322,0.00025,17.14242]
[1778206195776,32.3,79575.92,0.0,0.65351,0.00025,17.13732]
[1778206201954,32.3,79578.37,0.0,0.6541,0.00025,17.127]
[1778206207861,32.3,79577.92,0.0,0.65398,0.00025,17.12917]
[1778206214910,32.31,79578.15,0.0,0.65402,0.00025,17.12845]
[1778206219946,32.31,79576.58,0.0,0.65362,0.00025,17.13537]
[1778206222095,32.31,79569.66,0.0,0.65191,0.00025,17.16505]
[1778206229008,32.31,79571.27,0.0,0.65229,0.00025,17.15848]
[1778206234043,32.32,79572.59,0.0,0.65265,0.00025,17.14755]
[1778206239078,32.32,79569.62,0.0,0.65191,0.00025,17.16038]
[1778206244114,32.32,79567.3,0.0,0.65133,0.00025,17.17036]
[1778206249163,32.32,79568.68,0.0,0.65166,0.00025,17.1646]
[1778206254187,32.32,79570.76,0.0,0.65217,0.00025,17.15588]
[1778206259227,32.32,79572.17,0.0,0.65251,0.00025,17.15]
[1778206262391,32.32,79589.32,0.0,0.65672,0.00025,17.07594]
[1778206263254,32.33,79589.32,0.0,0.65672,0.00025,17.07597]
[1778206269290,32.33,79588.22,0.0,0.65644,0.00025,17.08098]
[1778206274326,32.33,79590.58,0.0,0.657,0.00024,17.07086]
[1778206279362,32.33,79592.08,0.0,0.65736,0.00024,17.06455]
[1778206280371,32.33,79600.23,0.0,0.65935,0.00024,17.02857]
[1778206281375,32.33,79593.35,0.0,0.65766,0.00024,17.05908]
[1778206283390,32.34,79590.7,0.0,0.65701,0.00024,17.07084]
[1778206288425,32.34,79589.5,0.0,0.6567,0.00024,17.07637]
[1778206293460,32.34,79589.71,0.0,0.65677,0.00024,17.07021]
[1778206298495,32.35,79595.49,0.0,0.65818,0.00024,17.04503]
[1778206302672,32.35,79603.03,0.0,0.66001,0.00024,17.01173]
[1778206306550,32.35,79608.6,0.0,0.66135,0.00024,16.98705]
[1778206309573,32.35,79613.91,0.0,0.66264,0.00024,16.96327]
[1778206312743,32.35,79621.98,0.0,0.66459,0.00024,16.92665]
[1778206318635,32.36,79622.04,0.0,0.66459,0.00024,16.92671]
[1778206323671,32.36,79617.39,0.0,0.66345,0.00024,16.94811]
[1778206326692,32.36,79627.8,0.0,0.66597,0.00024,16.90054]
[1778206328707,32.36,79630.8,0.0,0.6667,0.00024,16.88673]
[1778206332881,32.36,79645.28,0.0,0.67019,0.00024,16.8192]
[1778206334747,32.36,79646.95,0.0,0.67058,0.00024,16.81138]
[1778206339781,32.37,79650.43,0.0,0.67141,0.00024,16.79516]
[1778206344825,32.37,79646.36,0.0,0.67041,0.00024,16.81473]
[1778206346839,32.38,79634.73,0.0,0.66756,0.00024,16.87024]
[1778206348853,32.38,79633.21,0.0,0.66719,0.00024,16.87742]
[1778206353888,32.38,79633.14,0.0,0.6672,0.00024,16.87246]
[1778206358925,32.39,79632.17,0.0,0.66695,0.00024,16.87722]
[1778206363962,32.39,79636.54,0.0,0.66799,0.00024,16.85716]
[1778206368994,32.39,79637.68,0.0,0.66826,0.00024,16.85205]
[1778206373162,32.39,79627.18,0.0,0.66571,0.00024,16.90087]
[1778206374033,32.39,79627.18,0.0,0.66571,0.00024,16.9009]
[1778206379068,32.39,79628.03,0.0,0.66591,0.00024,16.89709]
[1778206384101,32.4,79627.49,0.0,0.66578,0.00024,16.89967]
[1778206389136,32.4,79627.29,0.0,0.66572,0.00024,16.90068]
[1778206393303,32.4,79621.74,0.0,0.66438,0.00024,16.92617]
[1778206396184,32.4,79614.52,0.0,0.66262,0.00024,16.95895]
[1778206398199,32.4,79612.6,0.0,0.66216,0.00024,16.96756]
[1778206403373,32.4,79614.2,0.0,0.66255,0.00024,16.96026]
[1778206409276,32.4,79608.7,0.0,0.66121,0.00024,16.98508]
[1778206414311,32.4,79607.6,0.0,0.66098,0.00024,16.98456]
[1778206419346,32.4,79605.49,0.0,0.66046,0.00024,16.99412]
[1778206424383,32.4,79606.02,0.0,0.66057,0.00024,16.99205]
[1778206429416,32.41,79603.5,0.0,0.65994,0.00024,17.00363]
[1778206434450,32.41,79602.71,0.0,0.65973,0.00024,17.00743]
[1778206439486,32.41,79601.97,0.0,0.65954,0.00024,17.01097]
[1778206444521,32.42,79599.98,0.0,0.65904,0.00024,17.01998]
[1778206449556,32.42,79604.83,0.0,0.66022,0.00024,16.99852]
[1778206454591,32.42,79607.87,0.0,0.66096,0.00024,16.98498]
[1778206459627,32.42,79609.64,0.0,0.66139,0.00024,16.97711]
[1778206462647,32.42,79616.35,0.0,0.66302,0.00024,16.94693]
[1778206467682,32.42,79617.4,0.0,0.66327,0.00024,16.94228]
[1778206469697,32.42,79626.58,0.0,0.66549,0.00024,16.90045]
[1778206472718,32.42,79629.36,0.0,0.6662,0.00024,16.88223]
[1778206477753,32.42,79632.71,0.0,0.667,0.00024,16.86685]
[1778206482787,32.42,79632.88,0.0,0.66704,0.00024,16.8661]
[1778206488830,32.42,79632.62,0.0,0.66698,0.00024,16.86736]
[1778206494007,32.42,79630.06,0.0,0.66635,0.00024,16.87923]
[1778206498904,32.42,79619.66,0.0,0.66383,0.00024,16.92699]
[1778206500916,32.43,79611.65,0.0,0.66188,0.00024,16.96328]
[1778206502930,32.43,79608.61,0.0,0.66114,0.00024,16.97693]
[1778206507973,32.43,79605.82,0.0,0.66046,0.00024,16.98948]
[1778206514015,32.43,79605.52,0.0,0.66038,0.00024,16.99092]
[1778206519050,32.43,79607.01,0.0,0.66074,0.00024,16.98439]
[1778206524085,32.43,79610.5,0.0,0.66158,0.00024,16.96886]
[1778206529121,32.43,79609.79,0.0,0.6614,0.00024,16.97209]
[1778206534292,32.43,79615.24,0.0,0.66277,0.00024,16.94208]
[1778206540199,32.43,79615.07,0.0,0.66272,0.00024,16.94297]
[1778206544362,32.43,79608.76,0.0,0.66118,0.00024,16.97138]
[1778206547248,32.43,79607.39,0.0,0.66085,0.00024,16.9776]
[1778206552292,32.44,79603.31,0.0,0.65985,0.00024,16.99587]
[1778206557325,32.44,79599.26,0.0,0.65886,0.00024,17.01385]
[1778206562359,32.44,79609.61,0.0,0.66138,0.00024,16.96781]
[1778206563367,32.44,79610.91,0.0,0.66169,0.00024,16.96202]
[1778206568402,32.44,79614.04,0.0,0.66244,0.00024,16.9481]
[1778206573437,32.44,79611.91,0.0,0.66192,0.00024,16.95785]
[1778206574579,32.44,79595.33,0.0,0.65788,0.00024,17.03159]
[1778206576459,32.44,79591.78,0.0,0.65701,0.00024,17.04716]
[1778206581493,32.44,79594.07,0.0,0.65756,0.00024,17.03725]
[1778206586527,32.44,79591.83,0.0,0.65701,0.00024,17.04719]
[1778206591563,32.45,79590.5,0.0,0.65671,0.00024,17.04767]
[1778206594723,32.45,79584.68,0.0,0.65528,0.00024,17.07305]
[1778206596597,32.45,79582.79,0.0,0.65481,0.00025,17.08128]
[1778206601634,32.45,79583.09,0.0,0.65488,0.00024,17.08011]
[1778206606668,32.45,79584.83,0.0,0.6553,0.00024,17.07275]
[1778206611703,32.45,79581.63,0.0,0.65451,0.00025,17.0867]
[1778206614863,32.46,79564.63,0.0,0.65032,0.00025,17.15899]
[1778206615740,32.46,79564.63,0.0,0.65032,0.00025,17.159]
[1778206618756,32.46,79557.83,0.0,0.64864,0.00025,17.18745]
[1778206621777,32.46,79545.13,0.0,0.6455,0.00025,17.23965]
[1778206622783,32.46,79524.58,0.0,0.6404,0.00025,17.32171]
[1778206623791,32.46,79521.98,0.0,0.63975,0.00025,17.33195]
[1778206626812,32.46,79515.29,0.0,0.63808,0.00025,17.35793]
[1778206628384,32.46,79514.1,0.0,0.63778,0.00025,17.36257]
[1778206628390,32.46,79514.1,0.0,0.63778,0.00025,17.36257]
[1778206628433,32.46,79514.1,0.0,0.63778,0.00025,17.36257]
[1778206629110,32.46,79514.1,0.0,0.63778,0.00025,17.36257]
[1778206629139,32.46,79462.06,0.0,0.62472,0.00025,17.55379]
[1778206630841,32.5,79414.54,0.0,0.61255,0.00025,17.71326]
[1778206631850,32.5,79385.34,0.0,0.60509,0.00026,17.80206]
[1778206632874,32.52,79378.22,0.0,0.60319,0.00026,17.82367]
[1778206633880,32.52,79362.87,0.0,0.59925,0.00026,17.86699]
[1778206635028,32.53,79352.06,0.0,0.59646,0.00026,17.8965]
[1778206635896,32.53,79351.71,0.0,0.59636,0.00026,17.89757]
[1778206637913,32.53,79367.79,0.0,0.60049,0.00026,17.85361]
[1778206638918,32.53,79367.65,0.0,0.60045,0.00026,17.85402]
[1778206639932,32.53,79374.57,0.0,0.60222,0.00026,17.83451]
[1778206640943,32.53,79359.14,0.0,0.59826,0.00026,17.87757]
[1778206641942,32.53,79352.0,0.0,0.59642,0.00026,17.89692]
[1778206645103,32.54,79337.74,0.0,0.59274,0.00026,17.93441]
[1778206645864,32.54,79337.74,0.0,0.59274,0.00026,17.93441]
[1778206645979,32.54,79337.86,0.0,0.59277,0.00026,17.93412]
[1778206646984,32.54,79342.45,0.0,0.59395,0.00026,17.92224]
[1778206647990,32.54,79338.11,0.0,0.59283,0.00026,17.93354]
[1778206648995,32.54,79343.14,0.0,0.59412,0.00026,17.9205]
[1778206650801,32.54,79342.16,0.0,0.59387,0.00026,17.92306]
[1778206651016,32.54,79347.11,0.0,0.59517,0.00026,17.90479]
[1778206652021,32.54,79351.31,0.0,0.59625,0.00026,17.89363]
[1778206653026,32.54,79365.01,0.0,0.59978,0.00026,17.85629]
[1778206654033,32.54,79381.94,0.0,0.60412,0.00026,17.80827]
[1778206654459,32.54,79381.94,0.0,0.60412,0.00026,17.80827]
[1778206655180,32.54,79394.19,0.0,0.60725,0.00026,17.77221]
[1778206656048,32.54,79394.19,0.0,0.60724,0.00026,17.77226]
[1778206656731,32.54,79394.19,0.0,0.60724,0.00026,17.77226]
[1778206657070,32.55,79389.19,0.0,0.60596,0.00026,17.78718]
[1778206658063,32.55,79378.36,0.0,0.60318,0.00026,17.81879]
[1778206659070,32.55,79371.59,0.0,0.60145,0.00026,17.83812]
[1778206659306,32.55,79371.59,0.0,0.60145,0.00026,17.83812]
[1778206660077,32.55,79372.92,0.0,0.60178,0.00026,17.83438]
[1778206662091,32.55,79384.5,0.0,0.60475,0.00026,17.80112]
[1778206663099,32.55,79387.78,0.0,0.60558,0.00026,17.79155]
[1778206664108,32.56,79396.29,0.0,0.60772,0.00026,17.76676]
[1778206665251,32.57,79405.77,0.0,0.61011,0.00025,17.73829]
[1778206665629,32.57,79405.77,0.0,0.61011,0.00025,17.73829]
[1778206666119,32.57,79405.77,0.0,0.61011,0.00025,17.73829]
[1778206666178,32.57,79410.8,0.0,0.61139,0.00025,17.72281]
[1778206668137,32.57,79416.98,0.0,0.61296,0.00025,17.70347]
[1778206668711,32.57,79416.98,0.0,0.61296,0.00025,17.70347]
[1778206669143,32.57,79417.25,0.0,0.61303,0.00025,17.70264]
[1778206670893,32.57,79416.86,0.0,0.61293,0.00025,17.70388]
[1778206672057,32.58,79414.33,0.0,0.61228,0.00025,17.7119]
[1778206672202,32.58,79405.83,0.0,0.61011,0.00025,17.73832]
[1778206672761,32.58,79405.83,0.0,0.61011,0.00025,17.73832]
[1778206672841,32.58,79405.83,0.0,0.61011,0.00025,17.73832]
[1778206673175,32.58,79393.05,0.0,0.60684,0.00026,17.77706]
[1778206674187,32.58,79373.08,0.0,0.60173,0.00026,17.83502]
[1778206675189,32.58,79359.83,0.0,0.59833,0.00026,17.87188]
[1778206676196,32.58,79367.23,0.0,0.60023,0.00026,17.85148]
[1778206678211,32.58,79368.59,0.0,0.60058,0.00026,17.84771]
[1778206683245,32.58,79360.85,0.0,0.59858,0.00026,17.8692]
[1778206685259,32.59,79357.47,0.0,0.59771,0.00026,17.87843]
[1778206686266,32.59,79371.85,0.0,0.6014,0.00026,17.83866]
[1778206687273,32.59,79389.73,0.0,0.60598,0.00026,17.7871]
[1778206688280,32.59,79387.51,0.0,0.60541,0.00026,17.79369]
[1778206689396,32.59,79386.8,0.0,0.60522,0.00026,17.79582]
[1778206690294,32.59,79386.69,0.0,0.60519,0.00026,17.7962]
[1778206691305,32.59,79390.13,0.0,0.60606,0.00026,17.78613]
[1778206694338,32.6,79384.96,0.0,0.60473,0.00026,17.80144]
[1778206695338,32.6,79380.89,0.0,0.60369,0.00026,17.81328]
[1778206696349,32.6,79384.23,0.0,0.60454,0.00026,17.80364]
[1778206697353,32.6,79394.83,0.0,0.60724,0.00026,17.77244]
[1778206698364,32.6,79398.66,0.0,0.60821,0.00025,17.76101]
[1778206699378,32.6,79395.49,0.0,0.6074,0.00026,17.77059]
[1778206700732,32.6,79395.49,0.0,0.6074,0.00026,17.77059]
[1778206700826,32.6,79393.68,0.0,0.60693,0.00026,17.77605]
[1778206704446,32.61,79389.41,0.0,0.60582,0.00026,17.78893]
[1778206709482,32.63,79392.07,0.0,0.60645,0.00026,17.78168]
[1778206710488,32.63,79397.05,0.0,0.60772,0.00025,17.7669]
[1778206712502,32.63,79402.02,0.0,0.609,0.00025,17.7467]
[1778206713437,32.63,79402.02,0.0,0.609,0.00025,17.7467]
[1778206713459,32.63,79402.02,0.0,0.609,0.00025,17.7467]
[1778206713538,32.63,79406.69,0.0,0.61019,0.00025,17.73253]
[1778206715617,32.64,79399.65,0.0,0.60839,0.00025,17.75404]
[1778206716569,32.64,79399.65,0.0,0.60839,0.00025,17.75404]
[1778206716633,32.64,79397.5,0.0,0.60783,0.00025,17.76056]
[1778206719230,32.64,79397.5,0.0,0.60783,0.00025,17.76061]
[1778206719328,32.64,79394.07,0.0,0.60695,0.00025,17.77094]
[1778206723582,32.66,79389.83,0.0,0.60581,0.00025,17.78425]
[1778206725688,32.66,79394.11,0.0,0.60689,0.00025,17.77168]
[1778206728063,32.66,79394.11,0.0,0.60689,0.00025,17.77172]
[1778206728072,32.66,79394.11,0.0,0.60689,0.00025,17.77172]
[1778206728088,32.67,79394.45,0.0,0.60697,0.00025,17.77075]
[1778206729631,32.67,79378.69,0.0,0.60295,0.00026,17.81672]
[1778206731652,32.67,79366.54,0.0,0.59984,0.00026,17.85088]
[1778206734674,32.67,79355.76,0.0,0.59708,0.00026,17.88027]
[1778206736130,32.67,79355.76,0.0,0.59708,0.00026,17.88027]
[1778206736188,32.67,79357.59,0.0,0.59754,0.00026,17.8754]
[1778206738243,32.67,79357.59,0.0,0.59754,0.00026,17.8754]
[1778206738344,32.67,79354.28,0.0,0.59669,0.00026,17.8843]
[1778206743288,32.67,79352.46,0.0,0.59623,0.00026,17.88917]
[1778206743373,32.67,79347.92,0.0,0.59507,0.00026,17.90107]
[1778206744744,32.67,79356.85,0.0,0.59736,0.00026,17.87729]
[1778206745833,32.67,79365.06,0.0,0.59947,0.00026,17.85491]
[1778206747401,32.67,79365.06,0.0,0.59947,0.00026,17.85491]
[1778206747765,32.67,79371.88,0.0,0.60121,0.00026,17.83595]
[1778206749779,32.67,79375.18,0.0,0.60205,0.00026,17.82668]
[1778206751180,32.67,79375.18,0.0,0.60205,0.00026,17.82668]
[1778206751263,32.67,79386.78,0.0,0.60501,0.00026,17.79341]
[1778206756901,32.67,79384.87,0.0,0.60451,0.00026,17.79911]
[1778206756934,32.67,79380.82,0.0,0.60348,0.00026,17.81082]
[1778206759854,32.67,79378.25,0.0,0.60281,0.00026,17.81823]
[1778206761864,32.68,79369.15,0.0,0.60049,0.00026,17.8439]
[1778206762871,32.68,79369.07,0.0,0.60047,0.00026,17.84412]
[1778206765220,32.68,79368.93,0.0,0.60043,0.00026,17.84451]
[1778206765223,32.68,79368.93,0.0,0.60043,0.00026,17.84451]
[1778206765301,32.68,79369.35,0.0,0.60054,0.00026,17.84334]
[1778206765972,32.68,79365.88,0.0,0.59965,0.00026,17.85296]
[1778206767405,32.68,79365.88,0.0,0.59965,0.00026,17.85296]
[1778206767906,32.68,79363.41,0.0,0.59902,0.00026,17.85975]
[1778206768921,32.68,79360.18,0.0,0.59819,0.00026,17.86856]
[1778206770706,32.67,79360.88,0.0,0.59837,0.00026,17.86665]
[1778206770930,32.67,79361.4,0.0,0.5985,0.00026,17.86523]
[1778206773852,32.67,79359.35,0.0,0.59801,0.00026,17.86548]
[1778206773953,32.67,79362.21,0.0,0.59874,0.00026,17.85769]
[1778206776044,32.67,79368.4,0.0,0.60033,0.00026,17.84061]
[1778206778086,32.67,79368.4,0.0,0.60033,0.00026,17.84061]
[1778206778184,32.67,79372.72,0.0,0.60143,0.00026,17.82855]
[1778206784027,32.68,79375.34,0.0,0.60209,0.00026,17.82121]
[1778206786113,32.68,79380.81,0.0,0.60349,0.00026,17.80565]
[1778206787119,32.68,79380.81,0.0,0.60349,0.00026,17.80565]
[1778206787186,32.68,79384.1,0.0,0.60433,0.00026,17.79621]
[1778206791117,32.68,79385.96,0.0,0.60479,0.00026,17.79087]
[1778206791218,32.68,79385.95,0.0,0.60479,0.00026,17.79097]
[1778206794095,32.68,79382.08,0.0,0.60379,0.00026,17.80223]
[1778206798124,32.69,79378.23,0.0,0.6028,0.00026,17.81335]
[1778206799130,32.69,79375.09,0.0,0.602,0.00026,17.82229]
[1778206800137,32.69,79370.53,0.0,0.60083,0.00026,17.83511]
[1778206801144,32.69,79374.2,0.0,0.60177,0.00026,17.82488]
[1778206802154,32.69,79379.56,0.0,0.60313,0.00026,17.80967]
[1778206803161,32.69,79374.38,0.0,0.60181,0.00026,17.82441]
[1778206805179,32.69,79381.73,0.0,0.60368,0.00026,17.80359]
[1778206806254,32.69,79382.2,0.0,0.60379,0.00026,17.80228]
[1778206807365,32.69,79382.2,0.0,0.60379,0.00026,17.80228]
[1778206807463,32.7,79382.35,0.0,0.60383,0.00026,17.80188]
[1778206813230,32.7,79381.27,0.0,0.60354,0.00026,17.80513]
[1778206818265,32.7,79381.55,0.0,0.6036,0.00026,17.80445]
[1778206820279,32.71,79388.14,0.0,0.60528,0.00025,17.78543]
[1778206821883,32.71,79389.37,0.0,0.60559,0.00025,17.78188]
[1778206821908,32.71,79389.37,0.0,0.60559,0.00025,17.78188]
[1778206822296,32.71,79396.7,0.0,0.60745,0.00025,17.76028]
[1778206824306,32.71,79405.38,0.0,0.60964,0.00025,17.73427]
[1778206825316,32.71,79410.84,0.0,0.61102,0.00025,17.71763]
[1778206826394,32.72,79418.51,0.0,0.61296,0.00025,17.69388]
[1778206827306,32.72,79418.51,0.0,0.61296,0.00025,17.69388]
[1778206827463,32.72,79418.51,0.0,0.61296,0.00025,17.69388]
[1778206827407,32.72,79418.77,0.0,0.61302,0.00025,17.69317]
[1778206828335,32.72,79418.77,0.0,0.61301,0.00025,17.69327]
[1778206829342,32.72,79415.47,0.0,0.61217,0.00025,17.70367]
[1778206830920,32.72,79414.34,0.0,0.61187,0.00025,17.70728]
[1778206831357,32.73,79410.65,0.0,0.61096,0.00025,17.71342]
[1778206834251,32.73,79412.26,0.0,0.61136,0.00025,17.70862]
[1778206834378,32.73,79412.67,0.0,0.61145,0.00025,17.70743]
[1778206836464,32.74,79416.6,0.0,0.61244,0.00025,17.6954]
[1778206838600,32.74,79417.8,0.0,0.61273,0.00025,17.69184]
[1778206839412,32.74,79418.14,0.0,0.6128,0.00025,17.69087]
[1778206845454,32.76,79417.78,0.0,0.61267,0.00025,17.69253]
[1778206849481,32.76,79420.63,0.0,0.61337,0.00025,17.68393]
[1778206854517,32.77,79428.89,0.0,0.61543,0.00025,17.65811]
[1778206857395,32.77,79429.16,0.0,0.61549,0.00025,17.65727]
[1778206857497,32.78,79430.09,0.0,0.61573,0.00025,17.65433]
[1778206858491,32.78,79430.09,0.0,0.61573,0.00025,17.65433]
[1778206858533,32.78,79430.09,0.0,0.61573,0.00025,17.65433]
[1778206858514,32.78,79432.25,0.0,0.61627,0.00025,17.64741]
[1778206858623,32.78,79441.63,0.0,0.61863,0.00025,17.61687]
[1778206859560,32.78,79441.63,0.0,0.61863,0.00025,17.6169]
[1778206861128,32.78,79441.63,0.0,0.61863,0.00025,17.6169]
[1778206861146,32.78,79456.43,0.0,0.62234,0.00025,17.5675]
[1778206864021,32.78,79458.62,0.0,0.62288,0.00025,17.56025]
[1778206867370,32.78,79459.7,0.0,0.62314,0.00025,17.55671]
[1778206867376,32.78,79459.7,0.0,0.62314,0.00025,17.55671]
[1778206867386,32.78,79459.7,0.0,0.62314,0.00025,17.55671]
[1778206867471,32.79,79460.28,0.0,0.62328,0.00025,17.55486]
[1778206873663,32.79,79461.84,0.0,0.62364,0.00025,17.54992]
[1778206878706,32.8,79468.78,0.0,0.62535,0.00025,17.52634]
[1778206881717,32.81,79476.34,0.0,0.62722,0.00025,17.50013]
[1778206882724,32.81,79483.61,0.0,0.62903,0.00025,17.47443]
[1778206886826,32.81,79492.27,0.0,0.63116,0.00025,17.44358]
[1778206892800,32.82,79491.42,0.0,0.63095,0.00025,17.4418]
[1778206893803,32.83,79485.41,0.0,0.62945,0.00025,17.46353]
[1778206895817,32.83,79477.84,0.0,0.62755,0.00025,17.49058]
[1778206896901,32.83,79471.25,0.0,0.62591,0.00025,17.51376]
[1778206902865,32.84,79473.26,0.0,0.62639,0.00025,17.50706]
[1778206908907,32.84,79471.41,0.0,0.62591,0.00025,17.51377]
[1778206913942,32.84,79473.72,0.0,0.62647,0.00025,17.50592]
[1778206918977,32.85,79474.75,0.0,0.62671,0.00025,17.50254]
[1778206924014,32.85,79480.24,0.0,0.62806,0.00025,17.48347]
[1778206929051,32.86,79480.3,0.0,0.62806,0.00025,17.48355]
[1778206934091,32.87,79480.51,0.0,0.62809,0.00025,17.48311]
[1778206939121,32.87,79476.21,0.0,0.627,0.00025,17.49853]
[1778206944157,32.88,79486.38,0.0,0.62951,0.00025,17.46275]
[1778206949192,32.88,79481.25,0.0,0.62821,0.00025,17.48138]
[1778206954229,32.89,79481.1,0.0,0.62819,0.00025,17.47681]
[1778206958256,32.89,79488.76,0.0,0.63007,0.00025,17.44976]
[1778206960269,32.9,79491.35,0.0,0.63071,0.00025,17.44061]
[1778206966314,32.91,79492.42,0.0,0.63094,0.00025,17.4373]
[1778206971345,32.91,79496.54,0.0,0.63193,0.00025,17.4228]
[1778206974368,32.92,79490.46,0.0,0.6304,0.00025,17.44507]
[1778206979404,32.93,79494.67,0.0,0.63142,0.00025,17.43026]
[1778206984437,32.93,79495.57,0.0,0.63162,0.00025,17.42741]
[1778206989474,32.94,79499.16,0.0,0.63247,0.00025,17.41487]
[1778206994514,32.95,79501.22,0.0,0.63296,0.00025,17.40778]
[1778206995546,32.95,79492.4,0.0,0.63077,0.00025,17.43983]
[1778206996524,32.95,79479.1,0.0,0.62746,0.00025,17.48729]
[1778207001564,32.96,79477.89,0.0,0.62715,0.00025,17.49175]
[1778207006594,32.96,79484.98,0.0,0.62889,0.00025,17.46699]
[1778207011630,32.97,79485.76,0.0,0.6291,0.00025,17.45909]
[1778207012638,32.97,79494.04,0.0,0.63115,0.00025,17.42949]
[1778207016667,32.97,79501.71,0.0,0.63302,0.00025,17.40197]
[1778207021700,32.98,79502.01,0.0,0.63306,0.00025,17.40138]
[1778207026737,32.99,79501.21,0.0,0.63283,0.00025,17.40481]
[1778207031770,33.0,79500.05,0.0,0.63252,0.00025,17.40949]
[1778207034791,33.0,79506.06,0.0,0.63398,0.00025,17.38777]
[1778207039827,33.01,79505.38,0.0,0.63378,0.00025,17.39078]
[1778207044861,33.02,79505.78,0.0,0.63385,0.00025,17.38983]
[1778207049896,33.03,79507.26,0.0,0.63418,0.00025,17.38489]
[1778207055591,33.04,79506.23,0.0,0.6339,0.00025,17.38908]
[1778207055692,33.04,79454.27,0.0,0.62102,0.00025,17.57119]
[1778207056272,33.04,79454.27,0.0,0.62102,0.00025,17.57119]
[1778207056306,33.04,79451.62,0.0,0.62036,0.00025,17.57998]
[1778207057760,33.04,79451.62,0.0,0.62036,0.00025,17.57998]
[1778207057972,33.04,79454.08,0.0,0.62097,0.00025,17.57182]
[1778207059986,33.04,79461.87,0.0,0.62291,0.00025,17.54573]
[1778207065023,33.04,79473.13,0.0,0.6257,0.00025,17.50739]
[1778207068045,33.04,79466.88,0.0,0.62414,0.00025,17.52897]
[1778207070027,33.05,79465.56,0.0,0.62381,0.00025,17.5335]
[1778207070128,33.05,79467.07,0.0,0.62418,0.00025,17.52838]
[1778207071786,33.05,79465.82,0.0,0.6239,0.00025,17.52728]
[1778207072074,33.05,79465.82,0.0,0.6239,0.00025,17.52731]
[1778207076100,33.05,79473.25,0.0,0.62573,0.00025,17.502]
[1778207081135,33.06,79474.19,0.0,0.62594,0.00025,17.49904]
[1778207086170,33.06,79475.57,0.0,0.62627,0.00025,17.49455]
[1778207091204,33.07,79481.09,0.0,0.62761,0.00025,17.47563]
[1778207096240,33.08,79484.0,0.0,0.62831,0.00025,17.46576]
[1778207101277,33.08,79479.14,0.0,0.62708,0.00025,17.48316]
[1778207103392,33.08,79480.1,0.0,0.62732,0.00025,17.4799]
[1778207106311,33.09,79482.77,0.0,0.62796,0.00025,17.47072]
[1778207111351,33.09,79488.24,0.0,0.6293,0.00025,17.45171]
[1778207116388,33.1,79490.04,0.0,0.62972,0.00025,17.44566]
[1778207121424,33.11,79493.26,0.0,0.63049,0.00025,17.43455]
[1778207126458,33.11,79494.07,0.0,0.63066,0.00025,17.43203]
[1778207131493,33.12,79494.31,0.0,0.63073,0.00025,17.42611]
[1778207137535,33.13,79494.15,0.0,0.63067,0.00025,17.4271]
[1778207142570,33.13,79494.76,0.0,0.6308,0.00025,17.42526]
[1778207147604,33.14,79494.26,0.0,0.63065,0.00025,17.42738]
[1778207152640,33.15,79495.57,0.0,0.63095,0.00025,17.42308]
[1778207157676,33.15,79494.94,0.0,0.63077,0.00025,17.42567]
[1778207162711,33.16,79495.0,0.0,0.63077,0.00025,17.42576]
[1778207165732,33.16,79502.31,0.0,0.63255,0.00025,17.39961]
[1778207170767,33.17,79506.29,0.0,0.63351,0.00025,17.38553]
[1778207174795,33.17,79496.69,0.0,0.63113,0.00025,17.42055]
[1778207179832,33.18,79490.8,0.0,0.62966,0.00025,17.4418]
[1778207180837,33.18,79484.08,0.0,0.628,0.00025,17.46552]
[1778207181845,33.18,79475.74,0.0,0.62594,0.00025,17.49453]
[1778207182852,33.18,79462.04,0.0,0.62255,0.00025,17.54113]
[1778207185874,33.18,79455.75,0.0,0.62098,0.00025,17.56213]
[1778207190906,33.18,79453.12,0.0,0.62032,0.00025,17.57087]
[1778207194025,33.18,79465.42,0.0,0.6234,0.00025,17.52451]
[1778207199970,33.19,79473.11,0.0,0.6253,0.00025,17.49854]
[1778207203619,33.19,79473.84,0.0,0.62547,0.00025,17.49613]
[1778207203620,33.19,79473.84,0.0,0.62547,0.00025,17.49613]
[1778207203708,33.19,79473.51,0.0,0.62538,0.00025,17.49735]
[1778207204941,33.19,79473.68,0.0,0.62542,0.00025,17.49677]
[1778207210039,33.19,79475.43,0.0,0.62584,0.00025,17.49102]
[1778207215075,33.2,79476.38,0.0,0.62606,0.00025,17.48797]
[1778207218096,33.2,79471.58,0.0,0.62486,0.00025,17.50457]
[1778207220288,33.2,79469.53,0.0,0.62435,0.00025,17.51159]
[1778207220298,33.2,79469.53,0.0,0.62435,0.00025,17.51159]
[1778207220378,33.2,79454.43,0.0,0.62061,0.00025,17.56219]
[1778207221504,33.2,79454.43,0.0,0.62061,0.00025,17.56219]
[1778207221525,33.2,79446.34,0.0,0.6186,0.00025,17.58867]
[1778207223489,33.2,79446.34,0.0,0.6186,0.00025,17.58866]
[1778207225102,33.2,79444.85,0.0,0.61823,0.00025,17.59347]
[1778207225203,33.2,79445.26,0.0,0.61833,0.00025,17.59215]
[1778207228105,33.2,79442.79,0.0,0.61771,0.00025,17.60013]
[1778207228115,33.2,79442.79,0.0,0.61771,0.00025,17.60013]
[1778207228204,33.2,79447.17,0.0,0.6188,0.00025,17.58595]
[1778207230183,33.2,79452.62,0.0,0.62016,0.00025,17.56815]
[1778207235216,33.2,79451.72,0.0,0.61993,0.00025,17.57114]
[1778207236704,33.2,79451.72,0.0,0.61993,0.00025,17.57114]
[1778207236805,33.2,79451.17,0.0,0.61979,0.00025,17.57295]
[1778207238769,33.2,79451.17,0.0,0.61979,0.00025,17.57295]
[1778207239911,33.2,79452.07,0.0,0.62002,0.00025,17.57001]
[1778207240251,33.2,79451.96,0.0,0.61999,0.00025,17.57038]
[1778207243824,33.2,79453.74,0.0,0.62043,0.00025,17.56455]
[1778207244385,33.21,79455.95,0.0,0.62098,0.00025,17.55728]
[1778207247914,33.21,79455.95,0.0,0.62098,0.00025,17.55729]
[1778207248143,33.21,79456.2,0.0,0.62104,0.00025,17.5565]
[1778207248307,33.21,79457.2,0.0,0.62128,0.00025,17.5532]
[1778207253859,33.21,79457.45,0.0,0.62137,0.00025,17.54705]
[1778207254455,33.21,79461.75,0.0,0.62244,0.00025,17.53275]
[1778207260392,33.21,79464.94,0.0,0.62322,0.00025,17.5221]
[1778207261230,33.21,79464.94,0.0,0.62322,0.00025,17.5221]
[1778207261331,33.21,79464.77,0.0,0.62318,0.00025,17.52269]
[1778207266436,33.21,79464.28,0.0,0.62305,0.00025,17.52445]
[1778207271472,33.22,79464.18,0.0,0.62302,0.00025,17.52491]
[1778207274596,33.22,79459.68,0.0,0.6219,0.00025,17.54005]
[1778207280514,33.22,79460.59,0.0,0.62212,0.00025,17.53709]
[1778207280615,33.22,79461.26,0.0,0.62228,0.00025,17.53487]
[1778207284728,33.22,79461.13,0.0,0.62225,0.00025,17.53536]
[1778207284829,33.22,79453.4,0.0,0.62032,0.00025,17.56101]
[1778207286213,33.22,79453.4,0.0,0.62032,0.00025,17.56101]
[1778207286599,33.22,79453.4,0.0,0.62032,0.00025,17.56101]
[1778207286680,33.22,79450.81,0.0,0.61968,0.00025,17.56952]
[1778207287246,33.22,79450.81,0.0,0.61968,0.00025,17.56952]
[1778207287585,33.22,79450.81,0.0,0.61968,0.00025,17.56952]
[1778207289598,33.22,79453.76,0.0,0.62041,0.00025,17.55985]
[1778207291614,33.22,79456.66,0.0,0.62113,0.00025,17.55029]
[1778207293230,33.22,79456.45,0.0,0.62108,0.00025,17.55099]
[1778207293626,33.22,79454.27,0.0,0.62054,0.00025,17.5582]
[1778207298665,33.22,79455.18,0.0,0.62076,0.00025,17.5552]
[1778207299669,33.22,79445.91,0.0,0.61846,0.00025,17.58552]
[1778207300675,33.22,79442.77,0.0,0.61768,0.00025,17.59565]
[1778207303696,33.22,79439.91,0.0,0.61697,0.00025,17.6048]
[1778207304254,33.22,79439.91,0.0,0.61697,0.00025,17.6048]
[1778207304809,33.22,79447.79,0.0,0.61893,0.00025,17.5794]
[1778207306994,33.22,79447.79,0.0,0.61893,0.00025,17.5794]
[1778207306717,33.22,79451.99,0.0,0.61997,0.00025,17.56571]
[1778207307820,33.22,79451.99,0.0,0.61997,0.00025,17.56571]
[1778207307840,33.22,79452.91,0.0,0.62019,0.00025,17.56277]
[1778207313766,33.23,79450.44,0.0,0.6196,0.00025,17.56565]
[1778207314878,33.23,79443.36,0.0,0.61783,0.00025,17.58868]
[1778207318792,33.23,79441.77,0.0,0.61743,0.00025,17.59386]
[1778207318893,33.23,79440.67,0.0,0.61716,0.00025,17.5974]
[1778207324479,33.23,79438.83,0.0,0.61669,0.00025,17.60338]
[1778207330885,33.24,79437.78,0.0,0.61642,0.00025,17.60687]
[1778207331892,33.24,79441.4,0.0,0.61732,0.00025,17.59533]
[1778207332316,33.24,79441.4,0.0,0.61732,0.00025,17.59533]
[1778207332318,33.24,79441.4,0.0,0.61732,0.00025,17.59533]
[1778207332899,33.24,79442.89,0.0,0.61769,0.00025,17.59058]
[1778207333906,33.24,79447.56,0.0,0.61885,0.00025,17.57552]
[1778207338941,33.24,79452.06,0.0,0.61995,0.00025,17.56101]
[1778207342970,33.24,79445.45,0.0,0.6183,0.00025,17.58263]
[1778207343625,33.24,79445.45,0.0,0.6183,0.00025,17.58263]
[1778207343976,33.24,79443.54,0.0,0.61783,0.00025,17.58881]
[1778207346644,33.25,79443.23,0.0,0.61775,0.00025,17.58982]
[1778207346745,33.25,79442.81,0.0,0.61764,0.00025,17.59119]
[1778207352032,33.25,79440.77,0.0,0.61713,0.00025,17.59783]
[1778207352819,33.25,79440.77,0.0,0.61713,0.00025,17.59783]
[1778207353040,33.25,79440.82,0.0,0.61714,0.00025,17.59769]
[1778207357884,33.25,79440.92,0.0,0.61716,0.00025,17.59742]
[1778207357985,33.25,79440.83,0.0,0.61713,0.00025,17.59774]
[1778207358894,33.25,79440.83,0.0,0.61713,0.00025,17.59774]
[1778207359250,33.25,79440.79,0.0,0.61712,0.00025,17.59789]
[1778207359352,33.25,79440.72,0.0,0.6171,0.00025,17.59811]
[1778207365230,33.25,79441.15,0.0,0.6172,0.00025,17.59683]
[1778207371166,33.26,79441.96,0.0,0.61743,0.00025,17.58896]
[1778207374187,33.26,79447.8,0.0,0.61888,0.00025,17.57018]
[1778207375179,33.26,79447.8,0.0,0.61888,0.00025,17.57018]
[1778207375280,33.26,79448.42,0.0,0.61903,0.00025,17.5682]
[1778207380246,33.26,79448.95,0.0,0.61916,0.00025,17.56653]
[1778207381890,33.26,79449.28,0.0,0.61923,0.00025,17.56554]
[1778207381991,33.26,79449.41,0.0,0.61926,0.00025,17.56518]
[1778207385740,33.26,79449.86,0.0,0.61937,0.00025,17.56377]
[1778207385755,33.26,79449.86,0.0,0.61937,0.00025,17.56377]
[1778207385840,33.26,79451.13,0.0,0.61968,0.00025,17.55965]
[1778207387278,33.26,79455.46,0.0,0.62075,0.00025,17.54549]
[1778207388378,33.26,79455.46,0.0,0.62075,0.00025,17.54549]
[1778207388411,33.26,79461.07,0.0,0.62214,0.00025,17.52692]
[1778207389391,33.26,79461.07,0.0,0.62214,0.00025,17.52692]
[1778207389395,33.27,79453.61,0.0,0.62029,0.00025,17.55163]
[1778207390118,33.27,79453.61,0.0,0.62029,0.00025,17.55163]
[1778207390299,33.27,79453.61,0.0,0.62029,0.00025,17.55165]
[1778207393409,33.27,79455.76,0.0,0.62082,0.00025,17.54461]
[1778207393423,33.27,79456.34,0.0,0.62096,0.00025,17.54271]
[1778207394424,33.27,79456.34,0.0,0.62096,0.00025,17.54271]
[1778207396079,33.27,79456.37,0.0,0.62097,0.00025,17.54263]
[1778207396087,33.27,79456.37,0.0,0.62097,0.00025,17.54263]
[1778207396139,33.27,79456.52,0.0,0.621,0.00025,17.54216]
[1778207396399,33.27,79456.52,0.0,0.621,0.00025,17.54216]
[1778207396500,33.27,79456.52,0.0,0.621,0.00025,17.54218]
[1778207398499,33.27,79456.64,0.0,0.62103,0.00025,17.5418]
[1778207400414,33.27,79457.09,0.0,0.62114,0.00025,17.54036]
[1778207400477,33.27,79458.48,0.0,0.62148,0.00025,17.53578]
[1778207404397,33.27,79461.2,0.0,0.62215,0.00025,17.52686]
[1778207410440,33.28,79461.89,0.0,0.62231,0.00025,17.52476]
[1778207411447,33.28,79454.54,0.0,0.62048,0.00025,17.54912]
[1778207413460,33.28,79451.67,0.0,0.61977,0.00025,17.55856]
[1778207418495,33.28,79448.77,0.0,0.61904,0.00025,17.56806]
[1778207423530,33.28,79447.87,0.0,0.61882,0.00025,17.57102]
[1778207428564,33.28,79446.61,0.0,0.6185,0.00025,17.57513]
[1778207433601,33.28,79446.73,0.0,0.61856,0.00025,17.56942]
[1778207435400,33.28,79446.78,0.0,0.61857,0.00025,17.56927]
[1778207435495,33.28,79446.78,0.0,0.61857,0.00025,17.56927]
[1778207435612,33.28,79446.78,0.0,0.61857,0.00025,17.56927]
[1778207435622,33.28,79446.78,0.0,0.61857,0.00025,17.56927]
[1778207435638,33.28,79431.52,0.0,0.61477,0.00025,17.61785]
[1778207436354,33.28,79431.52,0.0,0.61477,0.00025,17.61785]
[1778207436627,33.28,79431.52,0.0,0.61477,0.00025,17.61788]
[1778207437634,33.28,79425.76,0.0,0.61333,0.00025,17.6358]
[1778207438409,33.28,79425.76,0.0,0.61333,0.00025,17.6358]
[1778207438794,33.28,79425.76,0.0,0.61333,0.00025,17.6358]
[1778207438895,33.28,79421.65,0.0,0.61231,0.00025,17.64844]
[1778207440999,33.28,79421.65,0.0,0.61231,0.00025,17.64842]
[1778207441100,33.28,79426.85,0.0,0.61361,0.00025,17.63236]
[1778207442673,33.28,79430.27,0.0,0.61446,0.00025,17.62171]
[1778207445072,33.28,79429.63,0.0,0.6143,0.00025,17.62371]
[1778207445106,33.28,79429.63,0.0,0.6143,0.00025,17.62371]
[1778207445133,33.28,79428.86,0.0,0.61411,0.00025,17.62611]
[1778207445797,33.28,79440.16,0.0,0.61693,0.00025,17.59051]
[1778207447708,33.28,79440.02,0.0,0.61689,0.00025,17.59097]
[1778207449565,33.28,79438.11,0.0,0.61641,0.00025,17.59706]
[1778207449724,33.28,79433.54,0.0,0.61527,0.00025,17.61152]
[1778207450729,33.28,79429.85,0.0,0.61435,0.00025,17.62308]
[1778207452773,33.28,79429.74,0.0,0.61433,0.00025,17.62342]
[1778207453151,33.28,79427.17,0.0,0.61368,0.00025,17.63141]
[1778207454895,33.28,79426.94,0.0,0.61363,0.00025,17.63213]
[1778207454964,33.28,79423.17,0.0,0.61269,0.00025,17.64377]
[1778207458790,33.28,79418.88,0.0,0.61161,0.00025,17.65688]
[1778207463827,33.28,79416.75,0.0,0.61109,0.00025,17.66327]
[1778207468861,33.28,79418.79,0.0,0.6116,0.00025,17.657]
[1778207471881,33.28,79421.92,0.0,0.61239,0.00025,17.64741]
[1778207476916,33.28,79421.04,0.0,0.61217,0.00025,17.65005]
[1778207481951,33.28,79420.75,0.0,0.6121,0.00025,17.65089]
[1778207483965,33.28,79424.62,0.0,0.61307,0.00025,17.63899]
[1778207484295,33.28,79424.62,0.0,0.61307,0.00025,17.63899]
[1778207485203,33.28,79424.62,0.0,0.61307,0.00025,17.63899]
[1778207484972,33.28,79425.99,0.0,0.61341,0.00025,17.63475]
[1778207486101,33.28,79432.16,0.0,0.61495,0.00025,17.61553]
[1778207486635,33.28,79432.16,0.0,0.61495,0.00025,17.61553]
[1778207486986,33.27,79432.16,0.0,0.61495,0.00025,17.61551]
[1778207487254,33.27,79432.16,0.0,0.61495,0.00025,17.61551]
[1778207487460,33.27,79432.16,0.0,0.61495,0.00025,17.61551]
[1778207489002,33.27,79451.29,0.0,0.61972,0.00025,17.55425]
[1778207489714,33.27,79451.29,0.0,0.61972,0.00025,17.55425]
[1778207489776,33.27,79451.29,0.0,0.61972,0.00025,17.55425]
[1778207490013,33.28,79454.94,0.0,0.62062,0.00025,17.54231]
[1778207490913,33.28,79454.94,0.0,0.62062,0.00025,17.54231]
[1778207491016,33.28,79455.42,0.0,0.62077,0.00025,17.53537]
[1778207495049,33.28,79458.13,0.0,0.62143,0.00025,17.52654]
[1778207499978,33.28,79460.46,0.0,0.622,0.00025,17.51888]
[1778207499983,33.28,79460.46,0.0,0.622,0.00025,17.51888]
[1778207500079,33.28,79462.21,0.0,0.62243,0.00025,17.5131]
[1778207502092,33.28,79466.71,0.0,0.62354,0.00025,17.49806]
[1778207503715,33.28,79468.93,0.0,0.62409,0.00025,17.49059]
[1778207503720,33.28,79468.93,0.0,0.62409,0.00025,17.49059]
[1778207504106,33.28,79470.98,0.0,0.6246,0.00025,17.48366]
[1778207505114,33.28,79477.39,0.0,0.62618,0.00025,17.46177]
[1778207505372,33.28,79477.39,0.0,0.62618,0.00025,17.46177]
[1778207505764,33.28,79477.39,0.0,0.62618,0.00025,17.46177]
[1778207506121,33.29,79478.98,0.0,0.62657,0.00025,17.45633]
[1778207506339,33.29,79478.98,0.0,0.62657,0.00025,17.45633]
[1778207507431,33.29,79478.95,0.0,0.62656,0.00025,17.45649]
[1778207508135,33.29,79480.21,0.0,0.62686,0.00025,17.45218]
[1778207509984,33.29,79480.21,0.0,0.62686,0.00025,17.45218]
[1778207510044,33.29,79481.15,0.0,0.62709,0.00025,17.44903]
[1778207511869,33.29,79481.46,0.0,0.62716,0.00025,17.44806]
[1778207513629,33.29,79478.25,0.0,0.62636,0.00025,17.45925]
[1778207513730,33.29,79479.07,0.0,0.62656,0.00025,17.45642]
[1778207516313,33.3,79483.52,0.0,0.62765,0.00025,17.44114]
[1778207522233,33.3,79488.45,0.0,0.62884,0.00025,17.42424]
[1778207522891,33.3,79488.45,0.0,0.62884,0.00025,17.42424]
[1778207522902,33.3,79488.45,0.0,0.62884,0.00025,17.42424]
[1778207523064,33.3,79488.45,0.0,0.62884,0.00025,17.42424]
[1778207523240,33.3,79490.84,0.0,0.62942,0.00025,17.4159]
[1778207524248,33.31,79493.58,0.0,0.63009,0.00025,17.40629]
[1778207527189,33.31,79494.25,0.0,0.63025,0.00025,17.40398]
[1778207526383,33.31,79500.53,0.0,0.63179,0.00025,17.38164]
[1778207528094,33.31,79500.53,0.0,0.63179,0.00025,17.38164]
[1778207528195,33.31,79500.73,0.0,0.63183,0.00025,17.38111]
[1778207533801,33.31,79499.36,0.0,0.63148,0.00025,17.38621]
[1778207533865,33.31,79499.36,0.0,0.63148,0.00025,17.38621]
[1778207533966,33.32,79498.43,0.0,0.63124,0.00025,17.38977]
[1778207534255,33.32,79498.43,0.0,0.63124,0.00025,17.38977]
[1778207534355,33.32,79498.43,0.0,0.63124,0.00025,17.38977]
[1778207534356,33.32,79504.0,0.0,0.6326,0.00025,17.36983]
[1778207536374,33.32,79504.0,0.0,0.63259,0.00025,17.36993]
[1778207536898,33.32,79504.0,0.0,0.63259,0.00025,17.36993]
[1778207536960,33.32,79507.04,0.0,0.63333,0.00024,17.35902]
[1778207539512,33.33,79507.04,0.0,0.63332,0.00024,17.35912]
[1778207539596,33.33,79508.17,0.0,0.63359,0.00024,17.35523]
[1778207540427,33.33,79508.17,0.0,0.63359,0.00024,17.35523]
[1778207540463,33.33,79508.72,0.0,0.63372,0.00024,17.35334]
[1778207543380,33.34,79511.53,0.0,0.63438,0.00024,17.34344]
[1778207544387,33.34,79501.52,0.0,0.63193,0.00025,17.37977]
[1778207545394,33.34,79508.25,0.0,0.63357,0.00024,17.35553]
[1778207550624,33.34,79510.22,0.0,0.63405,0.00024,17.34836]
[1778207550728,33.34,79509.88,0.0,0.63397,0.00024,17.34957]
[1778207551777,33.34,79509.88,0.0,0.63397,0.00024,17.34957]
[1778207551879,33.34,79509.88,0.0,0.63397,0.00024,17.34957]
[1778207551980,33.34,79509.69,0.0,0.63396,0.00024,17.34478]
[1778207553709,33.34,79509.69,0.0,0.63396,0.00024,17.34474]
[1778207553810,33.34,79514.2,0.0,0.63507,0.00024,17.3282]
[1778207554614,33.34,79514.2,0.0,0.63507,0.00024,17.3282]
[1778207554667,33.34,79514.05,0.0,0.63503,0.00024,17.32872]
[1778207556603,33.34,79523.47,0.0,0.63734,0.00024,17.29372]
[1778207561784,33.33,79522.5,0.0,0.63711,0.00024,17.29722]
[1778207562214,33.33,79522.5,0.0,0.63711,0.00024,17.29722]
[1778207562221,33.33,79522.5,0.0,0.63711,0.00024,17.29722]
[1778207561885,33.33,79524.72,0.0,0.63766,0.00024,17.28889]
[1778207563057,33.33,79524.72,0.0,0.63766,0.00024,17.28889]
[1778207563158,33.33,79532.26,0.0,0.63949,0.00024,17.26045]
[1778207564528,33.33,79533.49,0.0,0.6398,0.00024,17.25568]
[1778207568556,33.33,79539.94,0.0,0.64138,0.00024,17.23087]
[1778207572585,33.33,79553.09,0.0,0.64458,0.00024,17.17964]
[1778207573594,33.33,79560.19,0.0,0.6463,0.00024,17.15157]
[1778207576745,33.32,79571.14,0.0,0.64895,0.00024,17.10761]
[1778207578625,33.32,79581.43,0.0,0.65143,0.00024,17.0656]
[1778207583661,33.32,79579.39,0.0,0.65095,0.00024,17.07389]
[1778207588696,33.32,79577.64,0.0,0.65054,0.00024,17.0808]
[1778207593733,33.31,79580.12,0.0,0.65115,0.00024,17.07035]
[1778207596888,33.31,79588.03,0.0,0.65306,0.00024,17.03755]
[1778207598767,33.31,79591.39,0.0,0.65388,0.00024,17.02341]
[1778207600783,33.31,79595.2,0.0,0.6548,0.00024,17.00734]
[1778207605816,33.3,79598.82,0.0,0.65568,0.00024,16.99188]
[1778207610851,33.3,79598.88,0.0,0.65571,0.00024,16.99131]
[1778207615887,33.3,79604.55,0.0,0.65713,0.00024,16.96141]
[1778207618908,33.29,79616.16,0.0,0.65991,0.00024,16.91135]
[1778207619922,33.29,79622.0,0.0,0.66131,0.00024,16.88591]
[1778207620920,33.29,79629.02,0.0,0.66298,0.00024,16.85509]
[1778207622935,33.29,79633.97,0.0,0.66417,0.00024,16.83309]
[1778207627970,33.29,79632.7,0.0,0.66389,0.00024,16.8383]
[1778207630995,33.28,79640.14,0.0,0.66567,0.00024,16.8049]
[1778207636027,33.28,79633.02,0.0,0.664,0.00024,16.83616]
[1778207639048,33.27,79639.97,0.0,0.66566,0.00024,16.80491]
[1778207644083,33.27,79639.1,0.0,0.66548,0.00024,16.80832]
[1778207649118,33.26,79630.2,0.0,0.66339,0.00024,16.84742]
[1778207650129,33.26,79626.57,0.0,0.66253,0.00024,16.86333]
[1778207654155,33.26,79620.1,0.0,0.66101,0.00024,16.89126]
[1778207657315,33.25,79610.72,0.0,0.65879,0.00024,16.93154]
[1778207660195,33.25,79611.13,0.0,0.6589,0.00024,16.92948]
[1778207665231,33.24,79613.14,0.0,0.65941,0.00024,16.9203]
[1778207670267,33.24,79613.72,0.0,0.65958,0.00024,16.91725]
[1778207671272,33.24,79607.89,0.0,0.65823,0.00024,16.93669]
[1778207673287,33.23,79601.82,0.0,0.65679,0.00024,16.96238]
[1778207678322,33.22,79598.99,0.0,0.65615,0.00024,16.97361]
[1778207683357,33.21,79597.63,0.0,0.65586,0.00024,16.97871]
[1778207689401,33.2,79601.86,0.0,0.65691,0.00024,16.96004]
[1778207695442,33.2,79603.07,0.0,0.65724,0.00024,16.95422]
[1778207698607,33.19,79621.33,0.0,0.66163,0.00024,16.87489]
[1778207699469,33.19,79621.33,0.0,0.66163,0.00024,16.8748]
[1778207704503,33.18,79623.11,0.0,0.66209,0.00024,16.86641]
[1778207705511,33.18,79630.16,0.0,0.66378,0.00024,16.83515]
[1778207710546,33.18,79637.6,0.0,0.66557,0.00024,16.80142]
[1778207715590,33.17,79613.07,0.0,0.65975,0.00024,16.90912]
[1778207716596,33.17,79606.65,0.0,0.65821,0.00024,16.93684]
[1778207717603,33.17,79601.89,0.0,0.65707,0.00024,16.95707]
[1778207721631,33.17,79592.83,0.0,0.65491,0.00024,16.99525]
[1778207726666,33.16,79588.11,0.0,0.65379,0.00024,17.01477]
[1778207728825,33.16,79586.05,0.0,0.6533,0.00024,17.02317]
[1778207730694,33.16,79589.56,0.0,0.65416,0.00024,17.0083]
[1778207735730,33.15,79596.97,0.0,0.656,0.00024,16.97107]
[1778207737744,33.15,79589.27,0.0,0.65416,0.00024,17.0034]
[1778207738895,33.15,79583.45,0.0,0.65276,0.00024,17.02763]
[1778207740764,33.15,79579.05,0.0,0.6517,0.00024,17.0457]
[1778207745801,33.14,79575.17,0.0,0.65079,0.00024,17.06117]
[1778207747813,33.14,79582.81,0.0,0.65265,0.00024,17.02937]
[1778207752850,33.13,79580.68,0.0,0.65216,0.00024,17.03779]
[1778207757883,33.12,79580.99,0.0,0.65226,0.00024,17.03604]
[1778207762919,33.12,79579.91,0.0,0.65203,0.00024,17.0401]
[1778207767953,33.11,79566.45,0.0,0.64879,0.00024,17.09491]
[1778207769968,33.11,79561.93,0.0,0.6477,0.00024,17.113]
[1778207775002,33.1,79558.22,0.0,0.64683,0.00024,17.12737]
[1778207777018,33.1,79549.19,0.0,0.64464,0.00024,17.16319]
[1778207779184,33.1,79547.72,0.0,0.64429,0.00024,17.16882]
[1778207784068,33.09,79532.14,0.0,0.6405,0.00025,17.22912]
[1778207785074,33.09,79526.66,0.0,0.63916,0.00025,17.25003]
[1778207788099,33.08,79523.09,0.0,0.6383,0.00025,17.2633]
[1778207788909,33.08,79523.09,0.0,0.6383,0.00025,17.2633]
[1778207788911,33.08,79523.09,0.0,0.6383,0.00025,17.2633]
[1778207789253,33.08,79517.14,0.0,0.63685,0.00025,17.28566]
[1778207792128,33.08,79522.46,0.0,0.63821,0.00025,17.25981]
[1778207795252,33.07,79522.56,0.0,0.63825,0.00025,17.25924]
[1778207795353,33.07,79522.03,0.0,0.63812,0.00025,17.26115]
[1778207797161,33.07,79515.87,0.0,0.63661,0.00025,17.2842]
[1778207797968,33.07,79515.87,0.0,0.63661,0.00025,17.2842]
[1778207798497,33.07,79515.87,0.0,0.63661,0.00025,17.2842]
[1778207798507,33.07,79505.02,0.0,0.63394,0.00025,17.32441]
[1778207798595,33.07,79505.02,0.0,0.63394,0.00025,17.32441]
[1778207799325,33.07,79497.74,0.0,0.63215,0.00025,17.35091]
[1778207801188,33.06,79498.96,0.0,0.63246,0.00025,17.34637]
[1778207804253,33.06,79497.02,0.0,0.63198,0.00025,17.35329]
[1778207804261,33.06,79497.02,0.0,0.63198,0.00025,17.35329]
[1778207804363,33.06,79496.7,0.0,0.63191,0.00025,17.35438]
[1778207806056,33.06,79496.7,0.0,0.63191,0.00025,17.35432]
[1778207806177,33.06,79496.7,0.0,0.63191,0.00025,17.35432]
[1778207806187,33.06,79496.7,0.0,0.63191,0.00025,17.35432]
[1778207806200,33.06,79496.7,0.0,0.63191,0.00025,17.35432]
[1778207806262,33.06,79494.61,0.0,0.63139,0.00025,17.36195]
[1778207807180,33.06,79494.61,0.0,0.63139,0.00025,17.36195]
[1778207807281,33.06,79501.04,0.0,0.63298,0.00025,17.33866]
[1778207808144,33.06,79501.04,0.0,0.63298,0.00025,17.33866]
[1778207810182,33.06,79502.96,0.0,0.63345,0.00025,17.33175]
[1778207810283,33.06,79501.71,0.0,0.63314,0.00025,17.33627]
[1778207811244,33.06,79501.71,0.0,0.63314,0.00025,17.33627]
[1778207811336,33.06,79502.73,0.0,0.6334,0.00025,17.33249]
[1778207812201,33.06,79502.73,0.0,0.6334,0.00025,17.33249]
[1778207812269,33.06,79507.51,0.0,0.63458,0.00025,17.31485]
[1778207814254,33.06,79507.22,0.0,0.63451,0.00025,17.31588]
[1778207814280,33.06,79508.41,0.0,0.63481,0.00025,17.31144]
[1778207814836,33.06,79508.41,0.0,0.63481,0.00025,17.31144]
[1778207814843,33.06,79508.41,0.0,0.63481,0.00025,17.31144]
[1778207814996,33.06,79508.41,0.0,0.63481,0.00025,17.31144]
[1778207815419,33.06,79508.41,0.0,0.63481,0.00025,17.31144]
[1778207815495,33.06,79506.59,0.0,0.63436,0.00025,17.31814]
[1778207821357,33.06,79505.28,0.0,0.63405,0.00025,17.3228]
[1778207821386,33.06,79505.57,0.0,0.63412,0.00025,17.32169]
[1778207823345,33.05,79502.22,0.0,0.6333,0.00025,17.33393]
[1778207824444,33.05,79502.22,0.0,0.6333,0.00025,17.33393]
[1778207824475,33.05,79507.7,0.0,0.63466,0.00025,17.31371]
[1778207828380,33.05,79501.6,0.0,0.63316,0.00025,17.336]
[1778207833416,33.05,79503.22,0.0,0.63357,0.00025,17.32986]
[1778207834422,33.05,79506.68,0.0,0.63443,0.00025,17.31709]
[1778207835429,33.05,79503.27,0.0,0.63359,0.00025,17.32962]
[1778207840465,33.04,79499.96,0.0,0.63278,0.00025,17.34156]
[1778207842164,33.04,79500.74,0.0,0.63297,0.00025,17.33868]
[1778207842479,33.04,79499.63,0.0,0.6327,0.00025,17.3427]
[1778207842584,33.04,79499.63,0.0,0.6327,0.00025,17.3427]
[1778207842804,33.04,79499.63,0.0,0.6327,0.00025,17.3427]
[1778207852379,33.04,79499.42,0.0,0.6327,0.00025,17.3377]
[1778207852402,33.04,79499.42,0.0,0.6327,0.00025,17.3377]
[1778207852410,33.04,79499.42,0.0,0.6327,0.00025,17.3377]
[1778207852549,33.04,79500.38,0.0,0.63294,0.00025,17.33416]
[1778207852990,33.04,79500.38,0.0,0.63294,0.00025,17.33416]
[1778207853517,33.04,79500.38,0.0,0.63294,0.00025,17.33416]
[1778207853556,33.04,79507.82,0.0,0.63479,0.00025,17.30676]
[1778207854563,33.03,79511.63,0.0,0.63573,0.00025,17.29256]
[1778207854999,33.03,79511.63,0.0,0.63573,0.00025,17.29256]
[1778207855570,33.03,79513.81,0.0,0.63627,0.00025,17.28439]
[1778207856369,33.03,79513.81,0.0,0.63627,0.00025,17.28439]
[1778207856551,33.03,79513.81,0.0,0.63627,0.00025,17.28439]
[1778207856580,33.03,79503.34,0.0,0.63368,0.00025,17.3232]
[1778207857735,33.03,79503.97,0.0,0.63384,0.00025,17.32081]
[1778207859069,33.03,79503.97,0.0,0.63384,0.00025,17.32081]
[1778207859163,33.03,79501.44,0.0,0.63322,0.00025,17.33007]
[1778207860079,33.03,79501.44,0.0,0.63322,0.00025,17.33007]
[1778207861744,33.03,79502.13,0.0,0.63339,0.00025,17.32748]
[1778207861811,33.03,79501.41,0.0,0.63322,0.00025,17.33008]
[1778207863269,33.03,79501.41,0.0,0.63322,0.00025,17.33008]
[1778207863322,33.03,79498.16,0.0,0.63241,0.00025,17.34191]
[1778207868662,33.03,79500.02,0.0,0.63289,0.00025,17.33491]
[1778207869668,33.03,79506.69,0.0,0.63454,0.00025,17.31037]
[1778207870675,33.03,79510.45,0.0,0.63547,0.00025,17.29641]
[1778207875710,33.02,79510.43,0.0,0.63547,0.00025,17.29638]
[1778207877388,33.02,79510.43,0.0,0.63547,0.00025,17.29638]
[1778207877457,33.02,79510.71,0.0,0.63555,0.00025,17.2953]
[1778207879344,33.02,79512.05,0.0,0.63588,0.00025,17.29026]
[1778207879379,33.02,79513.72,0.0,0.63629,0.00025,17.28397]
[1778207880444,33.02,79513.72,0.0,0.63629,0.00025,17.28397]
[1778207880545,33.02,79514.88,0.0,0.63658,0.00025,17.27958]
[1778207883389,33.02,79515.65,0.0,0.63678,0.00025,17.27661]
[1778207883490,33.02,79514.65,0.0,0.63653,0.00025,17.28033]
[1778207887954,33.02,79510.46,0.0,0.63551,0.00025,17.29581]
[1778207890509,33.02,79510.14,0.0,0.63543,0.00025,17.29696]
[1778207890552,33.01,79511.03,0.0,0.63566,0.00025,17.29361]
[1778207893837,33.01,79507.0,0.0,0.63467,0.00025,17.30841]
[1778207898024,33.01,79502.55,0.0,0.63358,0.00025,17.32466]
[1778207901444,33.01,79500.56,0.0,0.63309,0.00025,17.33187]
[1778207901545,33.01,79498.32,0.0,0.63254,0.00025,17.34002]
[1778207901694,33.01,79498.32,0.0,0.63254,0.00025,17.34002]
[1778207901893,33.01,79498.32,0.0,0.63254,0.00025,17.33998]
[1778207902901,33.01,79495.27,0.0,0.63179,0.00025,17.35103]
[1778207906930,33.0,79492.44,0.0,0.6311,0.00025,17.36109]
[1778207907779,33.0,79492.44,0.0,0.6311,0.00025,17.36109]
[1778207907977,33.0,79492.44,0.0,0.6311,0.00025,17.36109]
[1778207908462,33.0,79492.44,0.0,0.6311,0.00025,17.36109]
[1778207908492,33.0,79493.31,0.0,0.63131,0.00025,17.35791]
[1778207908775,33.0,79493.31,0.0,0.63131,0.00025,17.35791]
[1778207908804,33.0,79493.31,0.0,0.63131,0.00025,17.35791]
[1778207909213,33.0,79493.31,0.0,0.63131,0.00025,17.35791]
[1778207909314,33.0,79472.0,0.0,0.62601,0.00025,17.43336]
[1778207909951,33.0,79472.37,0.0,0.6261,0.00025,17.43213]
[1778207910841,33.0,79472.37,0.0,0.6261,0.00025,17.43213]
[1778207910957,33.0,79471.51,0.0,0.62588,0.00025,17.43517]
[1778207911854,33.0,79471.51,0.0,0.62588,0.00025,17.43517]
[1778207913348,33.0,79469.2,0.0,0.62533,0.00025,17.43779]
[1778207913445,33.01,79470.8,0.0,0.62573,0.00025,17.43231]
[1778207917000,33.01,79479.72,0.0,0.62794,0.00025,17.40139]
[1778207919489,33.01,79480.58,0.0,0.62815,0.00025,17.39841]
[1778207919549,33.01,79481.43,0.0,0.62836,0.00025,17.39547]
[1778207922035,33.01,79485.35,0.0,0.62932,0.00025,17.38174]
[1778207926106,33.02,79486.09,0.0,0.62949,0.00025,17.37928]
[1778207926168,33.02,79490.51,0.0,0.63059,0.00025,17.36354]
[1778207930093,33.02,79493.18,0.0,0.63125,0.00025,17.35395]
[1778207935128,33.03,79494.82,0.0,0.63163,0.00025,17.3484]
[1778207939384,33.03,79495.88,0.0,0.63189,0.00025,17.34457]
[1778207939485,33.03,79495.59,0.0,0.63182,0.00025,17.3456]
[1778207939999,33.03,79495.59,0.0,0.63182,0.00025,17.3456]
[1778207940134,33.03,79495.59,0.0,0.63182,0.00025,17.3456]
[1778207940196,33.03,79495.47,0.0,0.6318,0.00025,17.34601]
[1778207941811,33.03,79495.47,0.0,0.6318,0.00025,17.34601]
[1778207941819,33.03,79495.47,0.0,0.6318,0.00025,17.34601]
[1778207941834,33.03,79495.47,0.0,0.6318,0.00025,17.34601]
[1778207941967,33.03,79495.47,0.0,0.6318,0.00025,17.34601]
[1778207941992,33.03,79495.47,0.0,0.6318,0.00025,17.34601]
[1778207942039,33.03,79495.47,0.0,0.6318,0.00025,17.34601]
[1778207942178,33.03,79496.46,0.0,0.63204,0.00025,17.34237]
[1778207943184,33.02,79502.66,0.0,0.63358,0.00025,17.31969]
[1778207945198,33.02,79504.69,0.0,0.63409,0.00025,17.31216]
[1778207946524,33.02,79504.69,0.0,0.63409,0.00025,17.31216]
[1778207946625,33.02,79505.08,0.0,0.63419,0.00025,17.3107]
[1778207948161,33.02,79505.08,0.0,0.63419,0.00025,17.31067]
[1778207948265,33.02,79503.85,0.0,0.63389,0.00025,17.31518]
[1778207950233,33.02,79497.78,0.0,0.63239,0.00025,17.33735]
[1778207952247,33.02,79495.22,0.0,0.63176,0.00025,17.34658]
[1778207954262,33.02,79491.66,0.0,0.63088,0.00025,17.35936]
[1778207955037,33.02,79491.66,0.0,0.63088,0.00025,17.35936]
[1778207955058,33.02,79491.66,0.0,0.63088,0.00025,17.35936]
[1778207955270,33.02,79489.65,0.0,0.63038,0.00025,17.36654]
[1778207956670,33.02,79489.65,0.0,0.63038,0.00025,17.36654]
[1778207956684,33.02,79486.42,0.0,0.62958,0.00025,17.37806]
[1778207957684,33.02,79486.42,0.0,0.62958,0.00025,17.37806]
[1778207958685,33.02,79486.31,0.0,0.62955,0.00025,17.37853]
[1778207959298,33.02,79485.08,0.0,0.62923,0.00025,17.38307]
[1778207964332,33.03,79486.13,0.0,0.62947,0.00025,17.37971]
[1778207967355,33.03,79489.49,0.0,0.63029,0.00025,17.36789]
[1778207970374,33.03,79492.74,0.0,0.63109,0.00025,17.35632]
[1778207972904,33.04,79494.56,0.0,0.63157,0.00025,17.34437]
[1778207973395,33.04,79495.23,0.0,0.63174,0.00025,17.34197]
[1778207976959,33.04,79495.87,0.0,0.63189,0.00025,17.33976]
[1778207977263,33.04,79495.87,0.0,0.63189,0.00025,17.33976]
[1778207977431,33.04,79497.13,0.0,0.6322,0.00025,17.33521]
[1778207981451,33.04,79500.81,0.0,0.6331,0.00025,17.32191]
[1778207985479,33.04,79504.66,0.0,0.63405,0.00025,17.30791]
[1778207986397,33.04,79504.66,0.0,0.63405,0.00025,17.30791]
[1778207986399,33.04,79504.66,0.0,0.63405,0.00025,17.30791]
[1778207986412,33.04,79504.66,0.0,0.63405,0.00025,17.30791]
[1778207986498,33.04,79513.74,0.0,0.63629,0.00025,17.27421]
[1778207988663,33.04,79518.04,0.0,0.63736,0.00025,17.25801]
[1778207992530,33.04,79519.34,0.0,0.63769,0.00025,17.25294]
[1778207994264,33.04,79518.9,0.0,0.63758,0.00025,17.25457]
[1778207994542,33.04,79517.91,0.0,0.63734,0.00025,17.25827]
[1778207995549,33.04,79520.6,0.0,0.638,0.00025,17.24806]
[1778207999461,33.04,79518.71,0.0,0.63754,0.00025,17.25512]
[1778207999578,33.04,79517.18,0.0,0.63717,0.00025,17.26087]
[1778208000585,33.04,79520.12,0.0,0.63789,0.00025,17.24973]
[1778208003606,33.03,79516.52,0.0,0.63701,0.00025,17.26328]
[1778208007692,33.03,79513.71,0.0,0.63632,0.00025,17.27374]
[1778208012728,33.03,79514.03,0.0,0.63641,0.00025,17.27245]
[1778208013734,33.03,79510.65,0.0,0.63557,0.00025,17.28506]
[1778208016758,33.03,79515.61,0.0,0.6368,0.00025,17.26645]
[1778208020634,33.03,79514.97,0.0,0.63664,0.00025,17.26885]
[1778208020720,33.03,79514.48,0.0,0.63652,0.00025,17.27069]
[1778208021195,33.03,79514.48,0.0,0.63652,0.00025,17.27069]
[1778208022635,33.03,79514.06,0.0,0.63642,0.00025,17.27226]
[1778208022714,33.03,79515.76,0.0,0.63684,0.00025,17.26588]
[1778208027832,33.03,79512.13,0.0,0.63594,0.00025,17.27946]
[1778208033874,33.03,79511.29,0.0,0.63577,0.00025,17.27705]
[1778208039014,33.03,79512.16,0.0,0.636,0.00025,17.27368]
[1778208041999,33.03,79512.16,0.0,0.636,0.00025,17.27364]
[1778208042007,33.03,79512.16,0.0,0.636,0.00025,17.27364]
[1778208042033,33.02,79511.74,0.0,0.6359,0.00025,17.27514]
[1778208043266,33.02,79511.74,0.0,0.6359,0.00025,17.27514]
[1778208045074,33.02,79511.51,0.0,0.63585,0.00025,17.27594]
[1778208045098,33.02,79511.22,0.0,0.63578,0.00025,17.27699]
[1778208048154,33.02,79512.56,0.0,0.63611,0.00025,17.27192]
[1778208048167,33.02,79513.35,0.0,0.63631,0.00025,17.26892]
[1778208051189,33.02,79513.16,0.0,0.63627,0.00025,17.26957]
[1778208051197,33.02,79513.16,0.0,0.63627,0.00025,17.26957]
[1778208051497,33.02,79513.16,0.0,0.63627,0.00025,17.26957]
[1778208051598,33.02,79515.82,0.0,0.63693,0.00025,17.25956]
[1778208057035,33.02,79513.62,0.0,0.63639,0.00025,17.26768]
[1778208061063,33.02,79525.28,0.0,0.63927,0.00025,17.22343]
[1778208065091,33.01,79532.55,0.0,0.64107,0.00025,17.19531]
[1778208070126,33.01,79534.59,0.0,0.64158,0.00025,17.18722]
[1778208073148,33.01,79526.96,0.0,0.63971,0.00025,17.21661]
[1778208078182,33.01,79529.89,0.0,0.64044,0.00025,17.20521]
[1778208083217,33.01,79530.51,0.0,0.6406,0.00025,17.20265]
[1778208088252,33.0,79531.47,0.0,0.64085,0.00025,17.19874]
[1778208093287,33.0,79530.66,0.0,0.6407,0.00025,17.19617]
[1778208098322,33.0,79522.09,0.0,0.6386,0.00025,17.22888]
[1778208099436,33.0,79521.9,0.0,0.63856,0.00025,17.22956]
[1778208105373,32.99,79524.58,0.0,0.63923,0.00025,17.21903]
[1778208110407,32.99,79526.5,0.0,0.63972,0.00025,17.21141]
[1778208115442,32.98,79530.42,0.0,0.64071,0.00025,17.19604]
[1778208120477,32.98,79530.4,0.0,0.64072,0.00025,17.19586]
[1778208125512,32.97,79533.3,0.0,0.64145,0.00025,17.18435]
[1778208130547,32.97,79533.01,0.0,0.64139,0.00025,17.18524]
[1778208133572,32.97,79542.27,0.0,0.64368,0.00025,17.14879]
[1778208136589,32.97,79533.79,0.0,0.6416,0.00025,17.18192]
[1778208141624,32.96,79533.1,0.0,0.64145,0.00025,17.18432]
[1778208147666,32.96,79533.5,0.0,0.64157,0.00025,17.18242]
[1778208152702,32.95,79535.69,0.0,0.64216,0.00025,17.1681]
[1778208157737,32.95,79537.31,0.0,0.64257,0.00025,17.16153]
[1778208162771,32.95,79537.28,0.0,0.64258,0.00025,17.16144]
[1778208165792,32.94,79543.02,0.0,0.644,0.00025,17.13865]
[1778208170830,32.94,79546.11,0.0,0.64478,0.00025,17.12608]
[1778208175865,32.93,79548.47,0.0,0.64538,0.00025,17.11632]
[1778208180902,32.93,79548.08,0.0,0.64531,0.00025,17.11738]
[1778208185935,32.92,79547.38,0.0,0.64516,0.00025,17.11978]
[1778208190977,32.92,79549.1,0.0,0.6456,0.00025,17.11259]
[1778208196009,32.91,79552.68,0.0,0.6465,0.00025,17.09781]
[1778208201042,32.91,79554.53,0.0,0.64697,0.00025,17.09015]
[1778208204061,32.91,79546.91,0.0,0.6451,0.00025,17.12065]
[1778208209096,32.9,79547.54,0.0,0.64527,0.00025,17.11789]
[1778208214131,32.9,79545.37,0.0,0.64479,0.00025,17.1208]
[1778208219167,32.9,79549.68,0.0,0.64586,0.00025,17.10335]
[1778208224202,32.89,79553.1,0.0,0.64671,0.00025,17.08941]
[1778208229237,32.89,79553.86,0.0,0.64691,0.00025,17.08615]
[1778208234272,32.89,79556.51,0.0,0.64757,0.00025,17.07518]
[1778208239307,32.88,79555.56,0.0,0.64735,0.00025,17.0788]
[1778208244342,32.88,79555.06,0.0,0.64724,0.00025,17.08062]
[1778208249378,32.88,79552.41,0.0,0.64661,0.00025,17.09111]
[1778208254414,32.87,79551.17,0.0,0.64632,0.00025,17.09587]
[1778208259450,32.87,79546.49,0.0,0.64518,0.00025,17.11443]
[1778208264485,32.87,79543.6,0.0,0.64448,0.00025,17.12574]
[1778208269519,32.86,79537.07,0.0,0.64288,0.00025,17.15136]
[1778208274559,32.86,79536.8,0.0,0.64287,0.00025,17.14663]
[1778208279600,32.86,79533.59,0.0,0.64209,0.00025,17.15896]
[1778208284636,32.85,79536.13,0.0,0.64274,0.00025,17.14863]
[1778208289666,32.85,79536.81,0.0,0.64293,0.00025,17.14562]
[1778208292688,32.84,79525.91,0.0,0.64024,0.00025,17.18805]
[1778208293695,32.84,79518.08,0.0,0.6383,0.00025,17.21815]
[1778208294706,32.84,79514.64,0.0,0.63745,0.00025,17.23122]
[1778208299737,32.84,79512.39,0.0,0.63691,0.00025,17.23947]
[1778208300884,32.84,79512.39,0.0,0.63691,0.00025,17.23947]
[1778208300894,32.84,79512.39,0.0,0.63691,0.00025,17.23947]
[1778208300954,32.84,79514.13,0.0,0.63734,0.00025,17.23282]
[1778208302785,32.83,79514.13,0.0,0.63735,0.00025,17.23276]
[1778208302844,32.83,79517.92,0.0,0.63829,0.00025,17.21826]
[1778208304049,32.83,79517.92,0.0,0.63829,0.00025,17.21826]
[1778208304050,32.83,79517.92,0.0,0.63829,0.00025,17.21826]
[1778208304055,32.83,79517.92,0.0,0.63829,0.00025,17.21826]
[1778208304771,32.83,79520.9,0.0,0.63904,0.00025,17.20675]
[1778208305779,32.83,79527.04,0.0,0.64056,0.00025,17.18299]
[1778208307895,32.83,79531.65,0.0,0.64171,0.00025,17.16493]
[1778208313836,32.83,79528.68,0.0,0.64099,0.00025,17.17624]
[1778208318871,32.82,79528.74,0.0,0.64102,0.00025,17.17575]
[1778208323907,32.82,79531.43,0.0,0.64171,0.00025,17.16492]
[1778208328949,32.81,79534.63,0.0,0.64252,0.00025,17.15203]
[1778208333984,32.81,79538.04,0.0,0.64342,0.00025,17.13268]
[1778208339020,32.8,79537.73,0.0,0.64337,0.00025,17.13351]
[1778208347075,32.79,79537.76,0.0,0.64342,0.00025,17.1327]
[1778208353116,32.78,79538.12,0.0,0.64353,0.00025,17.13084]
[1778208358246,32.78,79537.81,0.0,0.64348,0.00025,17.13172]
[1778208361174,32.78,79545.31,0.0,0.64534,0.00025,17.10162]
[1778208366209,32.77,79545.8,0.0,0.64547,0.00025,17.0995]
[1778208371242,32.77,79547.09,0.0,0.64581,0.00025,17.094]
[1778208376278,32.77,79546.21,0.0,0.64561,0.00025,17.09726]
[1778208384333,32.76,79545.43,0.0,0.64544,0.00025,17.10002]
[1778208389369,32.76,79545.43,0.0,0.64545,0.00025,17.09982]
[1778208391383,32.76,79552.67,0.0,0.64728,0.00025,17.0649]
[1778208396418,32.75,79558.16,0.0,0.64865,0.00025,17.04223]
[1778208401453,32.75,79561.34,0.0,0.64944,0.00025,17.02892]
[1778208405481,32.75,79570.45,0.0,0.65169,0.00025,16.99085]
[1778208410516,32.75,79571.64,0.0,0.652,0.00025,16.98566]
[1778208415551,32.74,79572.97,0.0,0.65233,0.00025,16.97988]
[1778208420586,32.74,79574.82,0.0,0.6528,0.00025,16.97189]
[1778208425621,32.74,79575.66,0.0,0.65302,0.00025,16.96814]
[1778208427636,32.74,79569.17,0.0,0.65143,0.00025,16.99535]
[1778208432672,32.73,79566.92,0.0,0.65088,0.00025,17.00455]
[1778208437730,32.73,79560.87,0.0,0.6494,0.00025,17.02956]
[1778208438833,32.73,79547.95,0.0,0.64621,0.00025,17.08237]
[1778208440730,32.73,79537.86,0.0,0.64371,0.00025,17.12283]
[1778208441738,32.73,79537.21,0.0,0.64355,0.00025,17.1254]
[1778208446773,32.73,79535.89,0.0,0.64323,0.00025,17.13052]
[1778208451809,32.73,79535.14,0.0,0.64309,0.00025,17.12783]
[1778208456844,32.72,79534.11,0.0,0.64285,0.00025,17.13176]
[1778208461879,32.72,79532.47,0.0,0.64245,0.00025,17.13807]
[1778208466913,32.72,79530.94,0.0,0.64208,0.00025,17.1439]
[1778208471949,32.72,79532.62,0.0,0.64251,0.00025,17.13707]
[1778208476984,32.71,79529.67,0.0,0.64179,0.00025,17.14847]
[1778208482020,32.71,79532.97,0.0,0.64263,0.00025,17.13523]
[1778208487054,32.71,79536.24,0.0,0.64345,0.00025,17.12205]
[1778208492089,32.7,79537.28,0.0,0.64372,0.00025,17.11768]
[1778208497124,32.7,79537.83,0.0,0.64387,0.00025,17.11526]
[1778208502161,32.7,79539.12,0.0,0.64421,0.00025,17.10989]
[1778208507196,32.69,79539.85,0.0,0.6444,0.00025,17.10675]
[1778208512238,32.69,79540.53,0.0,0.64462,0.00025,17.09824]
[1778208517266,32.69,79540.65,0.0,0.64466,0.00025,17.09753]
[1778208518273,32.69,79547.79,0.0,0.64644,0.00025,17.06869]
[1778208523308,32.68,79549.69,0.0,0.64691,0.00025,17.06085]
[1778208528342,32.68,79549.95,0.0,0.64698,0.00025,17.05968]
[1778208533378,32.68,79550.42,0.0,0.64711,0.00025,17.05755]
[1778208536399,32.68,79542.7,0.0,0.64521,0.00025,17.08873]
[1778208541434,32.67,79541.02,0.0,0.6448,0.00025,17.0953]
[1778208546468,32.67,79540.99,0.0,0.6448,0.00025,17.09526]
[1778208551504,32.67,79540.35,0.0,0.64465,0.00025,17.09767]
[1778208556539,32.67,79544.71,0.0,0.64574,0.00025,17.08001]
[1778208561575,32.67,79545.67,0.0,0.64598,0.00025,17.07606]
[1778208566610,32.67,79544.99,0.0,0.64582,0.00025,17.07867]
[1778208571645,32.66,79545.14,0.0,0.64591,0.00025,17.07239]
[1778208576679,32.66,79544.82,0.0,0.64584,0.00025,17.07353]
[1778208581715,32.66,79544.28,0.0,0.64571,0.00025,17.07557]
[1778208585743,32.66,79550.22,0.0,0.64719,0.00025,17.05127]
[1778208587756,32.66,79556.07,0.0,0.64865,0.00025,17.02718]
[1778208592794,32.65,79558.29,0.0,0.64921,0.00025,17.01776]
[1778208594809,32.65,79563.97,0.0,0.65062,0.00025,16.99402]
[1778208596822,32.65,79573.71,0.0,0.65303,0.00025,16.95293]
[1778208597829,32.65,79581.22,0.0,0.65488,0.00025,16.92088]
[1778208599978,32.65,79584.3,0.0,0.65564,0.00025,16.90754]
[1778208605885,32.64,79585.81,0.0,0.65603,0.00025,16.90078]
[1778208610920,32.64,79586.18,0.0,0.65613,0.00025,16.89894]
[1778208614948,32.64,79594.96,0.0,0.6583,0.00024,16.86055]
[1778208620119,32.64,79599.16,0.0,0.65933,0.00024,16.84193]
[1778208623004,32.63,79602.37,0.0,0.66013,0.00024,16.82766]
[1778208627032,32.63,79595.7,0.0,0.6585,0.00024,16.85682]
[1778208629046,32.63,79593.87,0.0,0.65806,0.00025,16.86475]
[1778208634081,32.63,79592.48,0.0,0.65777,0.00025,16.86503]
[1778208635090,32.63,79580.0,0.0,0.6547,0.00025,16.91901]
[1778208636095,32.63,79575.54,0.0,0.65361,0.00025,16.93803]
[1778208641130,32.63,79571.62,0.0,0.65265,0.00025,16.9545]
[1778208646166,32.62,79575.62,0.0,0.65365,0.00025,16.93731]
[1778208651200,32.62,79575.76,0.0,0.65369,0.00025,16.93651]
[1778208656236,32.62,79576.54,0.0,0.6539,0.00025,16.93299]
[1778208661274,32.62,79575.14,0.0,0.65356,0.00025,16.93875]
[1778208666304,32.61,79574.09,0.0,0.65332,0.00025,16.94299]
[1778208671340,32.61,79571.34,0.0,0.65264,0.00025,16.95461]
[1778208676375,32.61,79567.74,0.0,0.65175,0.00025,16.96976]
[1778208680407,32.61,79561.72,0.0,0.65027,0.00025,16.99496]
[1778208681416,32.61,79554.27,0.0,0.64842,0.00025,17.02583]
[1778208686452,32.61,79551.12,0.0,0.64764,0.00025,17.03873]
[1778208687470,32.61,79544.64,0.0,0.64604,0.00025,17.06514]
[1778208688465,32.61,79534.72,0.0,0.64357,0.00025,17.10508]
[1778208689471,32.61,79526.32,0.0,0.64147,0.00025,17.13837]
[1778208692493,32.61,79532.08,0.0,0.64295,0.00025,17.11]
[1778208697528,32.61,79535.75,0.0,0.64387,0.00025,17.09532]
[1778208702562,32.61,79537.88,0.0,0.6444,0.00025,17.08674]
[1778208707599,32.61,79536.84,0.0,0.64414,0.00025,17.09091]
[1778208712633,32.61,79539.24,0.0,0.64475,0.00025,17.08115]
[1778208718675,32.6,79539.32,0.0,0.64478,0.00025,17.0806]
[1778208723713,32.6,79550.31,0.0,0.64752,0.00025,17.03581]
[1778208728752,32.6,79548.4,0.0,0.64705,0.00025,17.0436]
[1778208733781,32.6,79547.18,0.0,0.64675,0.00025,17.04855]
[1778208738816,32.6,79545.48,0.0,0.64633,0.00025,17.05544]
[1778208739823,32.6,79537.26,0.0,0.64428,0.00025,17.08865]
[1778208740966,32.6,79528.88,0.0,0.64219,0.00025,17.12204]
[1778208747882,32.6,79530.15,0.0,0.64252,0.00025,17.1169]
[1778208752916,32.6,79531.2,0.0,0.64282,0.00025,17.10712]
[1778208757951,32.59,79532.04,0.0,0.64304,0.00025,17.10368]
[1778208762986,32.59,79531.54,0.0,0.64292,0.00025,17.10559]
[1778208768021,32.59,79533.37,0.0,0.64338,0.00025,17.09823]
[1778208773058,32.59,79534.21,0.0,0.64359,0.00025,17.0948]
[1778208778093,32.59,79533.5,0.0,0.64342,0.00025,17.09756]
[1778208783128,32.59,79533.11,0.0,0.64333,0.00025,17.09902]
[1778208789170,32.59,79531.43,0.0,0.64292,0.00025,17.10557]
[1778208794206,32.58,79532.08,0.0,0.64309,0.00025,17.10286]
[1778208799241,32.58,79532.9,0.0,0.6433,0.00025,17.09946]
[1778208804276,32.58,79535.05,0.0,0.64384,0.00025,17.09077]
[1778208809311,32.58,79534.36,0.0,0.64367,0.00025,17.09344]
[1778208815353,32.58,79533.39,0.0,0.64348,0.00025,17.09168]
[1778208820388,32.58,79534.0,0.0,0.64363,0.00025,17.08915]
[1778208825423,32.58,79534.35,0.0,0.64373,0.00025,17.08766]
[1778208830458,32.57,79531.48,0.0,0.64301,0.00025,17.09902]
[1778208835493,32.57,79529.76,0.0,0.64259,0.00025,17.10576]
[1778208840528,32.57,79531.05,0.0,0.64292,0.00025,17.10051]
[1778208842542,32.57,79522.68,0.0,0.64083,0.00025,17.13353]
[1778208843552,32.57,79521.19,0.0,0.64046,0.00025,17.13934]
[1778208847267,32.57,79520.81,0.0,0.64037,0.00025,17.14071]
[1778208847275,32.57,79520.81,0.0,0.64037,0.00025,17.14071]
[1778208847577,32.57,79521.19,0.0,0.64047,0.00025,17.13918]
[1778208847824,32.57,79521.19,0.0,0.64047,0.00025,17.13918]
[1778208848588,32.57,79504.11,0.0,0.63618,0.00025,17.20502]
[1778208849591,32.56,79501.05,0.0,0.63542,0.00025,17.21656]
[1778208850574,32.56,79501.05,0.0,0.63542,0.00025,17.21656]
[1778208851949,32.56,79501.9,0.0,0.63563,0.00025,17.2133]
[1778208852612,32.56,79501.75,0.0,0.6356,0.00025,17.21384]
[1778208856781,32.56,79501.42,0.0,0.63552,0.00025,17.21501]
[1778208857647,32.56,79500.77,0.0,0.63536,0.00025,17.21745]
[1778208860814,32.56,79500.54,0.0,0.6353,0.00025,17.21828]
[1778208862245,32.56,79498.01,0.0,0.63466,0.00025,17.22779]
[1778208862332,32.56,79499.99,0.0,0.63517,0.00025,17.22031]
[1778208864844,32.56,79499.99,0.0,0.63517,0.00025,17.22029]
[1778208865069,32.56,79499.99,0.0,0.63517,0.00025,17.22029]
[1778208865849,32.56,79498.33,0.0,0.63475,0.00025,17.22649]
[1778208865912,32.56,79496.9,0.0,0.63439,0.00025,17.23182]
[1778208866851,32.56,79501.55,0.0,0.63557,0.00025,17.21426]
[1778208873093,32.56,79501.97,0.0,0.63572,0.00025,17.20704]
[1778208874602,32.56,79501.38,0.0,0.63557,0.00025,17.20924]
[1778208874621,32.55,79502.26,0.0,0.6358,0.00025,17.20586]
[1778208879801,32.55,79502.18,0.0,0.63578,0.00025,17.20604]
[1778208884836,32.55,79502.55,0.0,0.63588,0.00025,17.20453]
[1778208886990,32.55,79505.31,0.0,0.63658,0.00025,17.194]
[1778208892892,32.55,79506.57,0.0,0.6369,0.00025,17.1891]
[1778208897062,32.55,79502.85,0.0,0.63597,0.00025,17.2032]
[1778208898579,32.55,79502.85,0.0,0.63597,0.00025,17.2032]
[1778208898680,32.55,79501.2,0.0,0.63556,0.00025,17.20943]
[1778208902584,32.55,79501.33,0.0,0.63559,0.00025,17.20891]
[1778208903437,32.55,79502.93,0.0,0.636,0.00025,17.20282]
[1778208903539,32.55,79504.09,0.0,0.63629,0.00025,17.19841]
[1778208907132,32.55,79506.98,0.0,0.63702,0.00025,17.18736]
[1778208908774,32.55,79506.98,0.0,0.63702,0.00025,17.18737]
[1778208909006,32.55,79502.31,0.0,0.63584,0.00025,17.20516]
[1778208912844,32.55,79501.46,0.0,0.63563,0.00025,17.20839]
[1778208913719,32.55,79501.57,0.0,0.63565,0.00025,17.20798]
[1778208914039,32.55,79501.57,0.0,0.63565,0.00025,17.20798]
[1778208919074,32.55,79504.79,0.0,0.63647,0.00025,17.19573]
[1778208919954,32.55,79504.79,0.0,0.63647,0.00025,17.19573]
[1778208920082,32.55,79503.99,0.0,0.63626,0.00025,17.19877]
[1778208921975,32.55,79504.09,0.0,0.63629,0.00025,17.19839]
[1778208924043,32.55,79505.16,0.0,0.63656,0.00025,17.19432]
[1778208924144,32.55,79504.55,0.0,0.6364,0.00025,17.19665]
[1778208929145,32.55,79501.97,0.0,0.63575,0.00025,17.20645]
[1778208930734,32.55,79500.97,0.0,0.6355,0.00025,17.21023]
[1778208930748,32.55,79500.97,0.0,0.6355,0.00025,17.21023]
[1778208930754,32.55,79500.97,0.0,0.6355,0.00025,17.21023]
[1778208931159,32.55,79500.04,0.0,0.6353,0.00025,17.20825]
[1778208932183,32.55,79493.31,0.0,0.63361,0.00025,17.23352]
[1778208933239,32.55,79493.31,0.0,0.63361,0.00025,17.23352]
[1778208933310,32.55,79488.98,0.0,0.63251,0.00025,17.2496]
[1778208934891,32.55,79488.98,0.0,0.63251,0.00025,17.24959]
[1778208935212,32.55,79488.59,0.0,0.63242,0.00025,17.25102]
[1778208939037,32.54,79488.53,0.0,0.6324,0.00025,17.25119]
[1778208939250,32.54,79488.53,0.0,0.6324,0.00025,17.25119]
[1778208939387,32.54,79488.53,0.0,0.6324,0.00025,17.25119]
[1778208939400,32.54,79488.53,0.0,0.6324,0.00025,17.25119]
[1778208939513,32.54,79488.53,0.0,0.6324,0.00025,17.25119]
[1778208939517,32.54,79475.01,0.0,0.62898,0.00025,17.30054]
[1778208941252,32.54,79471.51,0.0,0.62809,0.00025,17.31311]
[1778208944414,32.54,79470.71,0.0,0.62789,0.00025,17.31593]
[1778208944506,32.54,79470.8,0.0,0.62792,0.00025,17.31559]
[1778208948552,32.54,79470.35,0.0,0.62781,0.00025,17.31713]
[1778208948785,32.54,79468.6,0.0,0.62736,0.00025,17.32335]
[1778208949274,32.54,79468.6,0.0,0.62736,0.00025,17.32335]
[1778208949304,32.54,79468.6,0.0,0.62736,0.00025,17.32335]
[1778208949322,32.54,79468.6,0.0,0.62736,0.00025,17.32335]
[1778208949402,32.54,79464.74,0.0,0.62638,0.00025,17.33701]
[1778208950104,32.54,79464.74,0.0,0.62638,0.00025,17.33701]
[1778208950529,32.54,79464.74,0.0,0.62638,0.00025,17.33701]
[1778208950611,32.54,79458.43,0.0,0.62478,0.00025,17.35916]
[1778208952331,32.54,79450.69,0.0,0.62281,0.00026,17.38591]
[1778208953566,32.54,79450.69,0.0,0.62281,0.00026,17.38591]
[1778208953618,32.54,79446.14,0.0,0.62165,0.00026,17.40143]
[1778208954642,32.54,79446.14,0.0,0.62165,0.00026,17.40143]
[1778208954698,32.54,79446.46,0.0,0.62173,0.00026,17.40031]
[1778208960684,32.54,79449.03,0.0,0.62238,0.00026,17.39166]
[1778208961394,32.54,79449.67,0.0,0.62254,0.00026,17.3896]
[1778208963408,32.55,79454.16,0.0,0.62367,0.00025,17.37427]
[1778208965239,32.55,79455.62,0.0,0.62404,0.00025,17.36927]
[1778208965429,32.55,79456.24,0.0,0.62419,0.00025,17.36718]
[1778208967560,32.55,79459.08,0.0,0.62491,0.00025,17.35741]
[1778208968774,32.55,79459.08,0.0,0.62491,0.00025,17.35747]
[1778208969418,32.55,79459.08,0.0,0.62491,0.00025,17.35747]
[1778208969519,32.55,79460.63,0.0,0.6253,0.00025,17.35212]
[1778208969849,32.55,79460.63,0.0,0.6253,0.00025,17.35212]
[1778208970470,32.55,79460.63,0.0,0.62529,0.00025,17.35219]
[1778208971814,32.56,79461.12,0.0,0.62541,0.00025,17.35054]
[1778208972471,32.56,79460.86,0.0,0.62534,0.00025,17.35152]
[1778208977629,32.56,79462.2,0.0,0.62566,0.00025,17.34714]
[1778208977908,32.56,79462.2,0.0,0.62566,0.00025,17.34714]
[1778208977913,32.56,79462.2,0.0,0.62566,0.00025,17.34714]
[1778208978005,32.56,79462.2,0.0,0.62566,0.00025,17.34718]
[1778208979946,32.57,79462.31,0.0,0.62568,0.00025,17.34684]
[1778208980528,32.57,79462.47,0.0,0.62572,0.00025,17.34633]
[1778208980969,32.57,79462.47,0.0,0.62572,0.00025,17.34633]
[1778208981765,32.57,79462.47,0.0,0.62572,0.00025,17.34633]
[1778208982541,32.57,79462.51,0.0,0.62572,0.00025,17.34628]
[1778208984031,32.57,79460.82,0.0,0.62529,0.00025,17.35225]
[1778208984685,32.57,79460.82,0.0,0.62529,0.00025,17.35225]
[1778208986572,32.57,79450.78,0.0,0.62272,0.00025,17.38718]
[1778208987699,32.57,79447.14,0.0,0.62179,0.00026,17.39967]
[1778208989152,32.57,79447.14,0.0,0.62179,0.00026,17.39973]
[1778208989590,32.58,79446.27,0.0,0.62156,0.00026,17.40274]
[1778208990170,32.58,79446.27,0.0,0.62156,0.00026,17.40274]
[1778208992057,32.58,79444.57,0.0,0.62115,0.00026,17.40317]
[1778208992612,32.58,79443.85,0.0,0.62096,0.00026,17.40565]
[1778208993272,32.58,79443.85,0.0,0.62096,0.00026,17.40565]
[1778208993304,32.58,79443.85,0.0,0.62096,0.00026,17.40565]
[1778208993407,32.58,79443.85,0.0,0.62096,0.00026,17.40565]
[1778208993415,32.58,79443.85,0.0,0.62096,0.00026,17.40565]
[1778208993620,32.58,79443.38,0.0,0.62084,0.00026,17.40729]
[1778208994293,32.58,79443.38,0.0,0.62084,0.00026,17.40729]
[1778208994626,32.58,79436.47,0.0,0.61907,0.00026,17.43049]
[1778208996641,32.58,79433.71,0.0,0.61836,0.00026,17.43971]
[1778208996806,32.58,79433.71,0.0,0.61836,0.00026,17.43971]
[1778208996813,32.58,79433.71,0.0,0.61836,0.00026,17.43971]
[1778208996822,32.58,79433.71,0.0,0.61836,0.00026,17.43971]
[1778208996949,32.58,79433.71,0.0,0.61836,0.00026,17.43971]
[1778208996960,32.58,79433.71,0.0,0.61836,0.00026,17.43971]
[1778208997771,32.58,79431.86,0.0,0.61788,0.00026,17.4459]
[1778208999393,32.58,79431.86,0.0,0.61788,0.00026,17.4459]
[1778208999662,32.59,79431.02,0.0,0.61766,0.00026,17.44871]
[1778209000427,32.59,79431.02,0.0,0.61766,0.00026,17.44871]
[1778209001435,32.59,79431.7,0.0,0.61783,0.00026,17.44651]
[1778209001675,32.59,79428.96,0.0,0.61713,0.00026,17.45554]
[1778209006711,32.59,79426.21,0.0,0.61641,0.00026,17.46468]
[1778209007874,32.59,79426.28,0.0,0.61643,0.00026,17.46449]
[1778209007880,32.59,79426.28,0.0,0.61643,0.00026,17.46449]
[1778209008724,32.59,79426.8,0.0,0.61656,0.00026,17.46283]
[1778209009219,32.59,79426.8,0.0,0.61656,0.00026,17.46283]
[1778209009227,32.59,79426.8,0.0,0.61656,0.00026,17.46283]
[1778209009730,32.59,79430.32,0.0,0.61746,0.00026,17.45138]
[1778209010741,32.59,79433.54,0.0,0.61828,0.00026,17.44081]
[1778209014686,32.6,79434.71,0.0,0.61857,0.00026,17.43709]
[1778209014700,32.6,79434.71,0.0,0.61857,0.00026,17.43709]
[1778209014773,32.6,79439.4,0.0,0.61976,0.00026,17.42149]
[1778209015774,32.6,79443.18,0.0,0.62072,0.00026,17.40889]
[1778209016752,32.6,79443.18,0.0,0.62072,0.00026,17.40889]
[1778209016780,32.6,79443.18,0.0,0.62072,0.00026,17.40894]
[1778209017728,32.6,79443.18,0.0,0.62072,0.00026,17.40894]
[1778209017791,32.6,79443.18,0.0,0.62072,0.00026,17.40894]
[1778209017788,32.6,79443.5,0.0,0.6208,0.00026,17.40786]
[1778209018806,32.6,79443.5,0.0,0.6208,0.00026,17.40786]
[1778209018795,32.6,79440.05,0.0,0.61991,0.00026,17.41955]
[1778209019801,32.6,79436.91,0.0,0.61911,0.00026,17.43006]
[1778209020808,32.6,79434.04,0.0,0.61837,0.00026,17.4396]
[1778209022744,32.61,79434.95,0.0,0.6186,0.00026,17.43663]
[1778209022845,32.61,79433.56,0.0,0.61824,0.00026,17.44126]
[1778209024779,32.61,79433.56,0.0,0.61824,0.00026,17.44126]
[1778209024978,32.61,79433.56,0.0,0.61824,0.00026,17.44129]
[1778209025079,32.61,79433.87,0.0,0.61832,0.00026,17.4403]
[1778209030168,32.61,79432.61,0.0,0.61799,0.00026,17.44458]
[1778209030269,32.61,79431.07,0.0,0.61759,0.00026,17.44967]
[1778209035913,32.61,79429.97,0.0,0.6173,0.00026,17.45342]
[1778209037697,32.61,79429.97,0.0,0.6173,0.00026,17.45342]
[1778209037798,32.62,79426.64,0.0,0.61644,0.00026,17.46433]
[1778209042962,32.62,79427.2,0.0,0.61657,0.00026,17.4627]
[1778209043953,32.62,79427.2,0.0,0.61657,0.00026,17.4627]
[1778209043954,32.62,79427.2,0.0,0.61657,0.00026,17.4627]
[1778209044054,32.62,79431.61,0.0,0.6177,0.00026,17.44834]
[1778209050011,32.63,79431.62,0.0,0.61768,0.00026,17.44861]
[1778209054039,32.63,79428.71,0.0,0.61695,0.00026,17.4529]
[1778209060083,32.64,79430.64,0.0,0.61742,0.00026,17.44685]
[1778209063103,32.64,79433.8,0.0,0.61822,0.00026,17.43658]
[1778209064109,32.64,79437.1,0.0,0.61906,0.00026,17.42571]
[1778209068265,32.64,79440.0,0.0,0.61979,0.00026,17.41625]
[1778209069786,32.64,79440.0,0.0,0.61979,0.00026,17.41625]
[1778209069808,32.64,79440.0,0.0,0.61979,0.00026,17.41625]
[1778209070269,32.65,79440.0,0.0,0.61979,0.00026,17.41629]
[1778209070370,32.65,79441.33,0.0,0.62012,0.00025,17.41189]
[1778209073173,32.65,79444.17,0.0,0.62084,0.00025,17.4025]
[1778209074179,32.65,79446.93,0.0,0.62154,0.00025,17.39322]
[1778209075187,32.65,79449.69,0.0,0.62224,0.00025,17.38389]
[1778209077400,32.65,79450.91,0.0,0.62255,0.00025,17.37977]
[1778209077406,32.65,79450.91,0.0,0.62255,0.00025,17.37977]
[1778209077472,32.65,79451.28,0.0,0.62264,0.00025,17.37855]
[1778209078486,32.65,79451.28,0.0,0.62264,0.00025,17.37855]
[1778209078516,32.65,79451.56,0.0,0.6227,0.00025,17.37764]
[1778209079999,32.66,79451.72,0.0,0.62274,0.00025,17.37714]
[1778209080222,32.66,79451.6,0.0,0.62271,0.00025,17.3776]
[1778209084252,32.66,79456.31,0.0,0.62389,0.00025,17.36162]
[1778209087735,32.66,79456.63,0.0,0.62396,0.00025,17.36063]
[1778209087823,32.66,79458.57,0.0,0.62445,0.00025,17.35405]
[1778209091327,32.67,79458.72,0.0,0.62448,0.00025,17.35366]
[1778209091445,32.67,79458.72,0.0,0.62448,0.00025,17.35366]
[1778209091772,32.67,79458.72,0.0,0.62448,0.00025,17.35366]
[1778209091779,32.67,79458.72,0.0,0.62448,0.00025,17.35366]
[1778209091871,32.67,79459.71,0.0,0.62472,0.00025,17.35029]
[1778209093313,32.67,79467.89,0.0,0.62679,0.00025,17.3217]
[1778209093989,32.67,79467.89,0.0,0.62679,0.00025,17.3217]
[1778209093996,32.67,79467.89,0.0,0.62679,0.00025,17.3217]
[1778209094320,32.67,79469.79,0.0,0.62727,0.00025,17.31502]
[1778209094995,32.67,79469.79,0.0,0.62727,0.00025,17.31502]
[1778209095327,32.67,79470.0,0.0,0.62732,0.00025,17.31432]
[1778209096946,32.67,79469.97,0.0,0.62731,0.00025,17.31447]
[1778209097341,32.67,79470.26,0.0,0.62738,0.00025,17.31349]
[1778209098099,32.67,79470.26,0.0,0.62738,0.00025,17.31349]
[1778209099145,32.67,79469.18,0.0,0.62711,0.00025,17.31736]
[1778209099356,32.67,79469.18,0.0,0.6271,0.00025,17.3174]
[1778209101065,32.68,79468.8,0.0,0.62701,0.00025,17.31879]
[1778209101369,32.68,79469.51,0.0,0.62718,0.00025,17.31632]
[1778209105221,32.68,79469.4,0.0,0.62715,0.00025,17.31684]
[1778209105348,32.68,79469.4,0.0,0.62715,0.00025,17.31684]
[1778209105448,32.68,79467.88,0.0,0.62675,0.00025,17.3223]
[1778209111442,32.69,79467.27,0.0,0.6266,0.00025,17.31949]
[1778209118615,32.7,79466.89,0.0,0.62646,0.00025,17.32143]
[1778209122564,32.71,79466.74,0.0,0.62641,0.00025,17.32221]
[1778209122628,32.71,79468.69,0.0,0.62689,0.00025,17.31543]
[1778209126619,32.71,79467.82,0.0,0.62666,0.00025,17.31875]
[1778209126656,32.71,79468.01,0.0,0.6267,0.00025,17.31817]
[1778209127624,32.71,79468.01,0.0,0.6267,0.00025,17.31817]
[1778209127665,32.72,79468.28,0.0,0.62676,0.00025,17.31731]
[1778209129669,32.72,79468.16,0.0,0.62673,0.00025,17.31782]
[1778209130049,32.72,79468.04,0.0,0.62669,0.00025,17.31833]
[1778209130679,32.72,79468.04,0.0,0.62669,0.00025,17.31833]
[1778209132172,32.72,79467.7,0.0,0.62659,0.00025,17.3197]
[1778209132595,32.73,79468.43,0.0,0.62677,0.00025,17.31722]
[1778209137364,32.73,79470.47,0.0,0.62726,0.00025,17.31038]
[1778209137780,32.73,79470.47,0.0,0.62726,0.00025,17.31038]
[1778209137881,32.73,79460.23,0.0,0.62466,0.00025,17.3463]
[1778209138757,32.74,79457.12,0.0,0.62387,0.00025,17.35713]
[1778209139850,32.74,79457.12,0.0,0.62387,0.00025,17.35713]
[1778209139860,32.74,79457.12,0.0,0.62387,0.00025,17.35713]
[1778209139648,32.74,79457.13,0.0,0.62387,0.00025,17.35716]
[1778209140652,32.74,79454.38,0.0,0.62317,0.00025,17.36665]
[1778209142665,32.74,79457.69,0.0,0.624,0.00025,17.35538]
[1778209144679,32.74,79461.06,0.0,0.62484,0.00025,17.34385]
[1778209146069,32.74,79462.7,0.0,0.62526,0.00025,17.33822]
[1778209146693,32.74,79461.86,0.0,0.62504,0.00025,17.3412]
[1778209149074,32.75,79462.26,0.0,0.62513,0.00025,17.33994]
[1778209150706,32.75,79462.26,0.0,0.62513,0.00025,17.34001]
[1778209150807,32.75,79464.21,0.0,0.62562,0.00025,17.33328]
[1778209156769,32.76,79464.62,0.0,0.62569,0.00025,17.33226]
[1778209161805,32.76,79463.61,0.0,0.62541,0.00025,17.33611]
[1778209163414,32.76,79463.61,0.0,0.62541,0.00025,17.33611]
[1778209163818,32.77,79462.48,0.0,0.62512,0.00025,17.34016]
[1778209165434,32.77,79463.03,0.0,0.62525,0.00025,17.3383]
[1778209165535,32.77,79462.96,0.0,0.62523,0.00025,17.33861]
[1778209168459,32.77,79462.49,0.0,0.62511,0.00025,17.34036]
[1778209168855,32.77,79463.43,0.0,0.62534,0.00025,17.33715]
[1778209169469,32.77,79463.43,0.0,0.62534,0.00025,17.33715]
[1778209169860,32.77,79457.6,0.0,0.62386,0.00025,17.35738]
[1778209171294,32.77,79455.0,0.0,0.6232,0.00025,17.36635]
[1778209171874,32.78,79455.14,0.0,0.62326,0.00025,17.36047]
[1778209173569,32.78,79455.47,0.0,0.62334,0.00025,17.35939]
[1778209173889,32.78,79456.68,0.0,0.62364,0.00025,17.3553]
[1778209175554,32.78,79456.15,0.0,0.6235,0.00025,17.35723]
[1778209177456,32.78,79456.16,0.0,0.6235,0.00025,17.35719]
[1778209177557,32.78,79456.16,0.0,0.6235,0.00025,17.3573]
[1778209182951,32.79,79456.35,0.0,0.62352,0.00025,17.35695]
[1778209184694,32.79,79455.35,0.0,0.62327,0.00025,17.36042]
[1778209184965,32.79,79455.2,0.0,0.62323,0.00025,17.36098]
[1778209190809,32.79,79456.89,0.0,0.62364,0.00025,17.35535]
[1778209190819,32.79,79463.99,0.0,0.62544,0.00025,17.33083]
[1778209191879,32.79,79463.99,0.0,0.62544,0.00025,17.33083]
[1778209191944,32.79,79463.25,0.0,0.62525,0.00025,17.33342]
[1778209194036,32.8,79466.57,0.0,0.62609,0.00025,17.32191]
[1778209196058,32.8,79463.75,0.0,0.62537,0.00025,17.33179]
[1778209199181,32.8,79460.22,0.0,0.62447,0.00025,17.34409]
[1778209203155,32.8,79460.46,0.0,0.62453,0.00025,17.34334]
[1778209203267,32.8,79460.46,0.0,0.62453,0.00025,17.34334]
[1778209203277,32.8,79450.43,0.0,0.62199,0.00025,17.37765]
[1778209204104,32.8,79450.43,0.0,0.62199,0.00025,17.37765]
[1778209204205,32.8,79442.23,0.0,0.6199,0.00025,17.4052]
[1778209206792,32.8,79442.23,0.0,0.6199,0.00025,17.40524]
[1778209206798,32.8,79442.23,0.0,0.6199,0.00025,17.40524]
[1778209206880,32.8,79439.23,0.0,0.61913,0.00025,17.41521]
[1778209208332,32.8,79439.23,0.0,0.61913,0.00025,17.41525]
[1778209208339,32.8,79430.6,0.0,0.61693,0.00025,17.44351]
[1778209210139,32.8,79429.43,0.0,0.61664,0.00025,17.44731]
[1778209210240,32.8,79428.77,0.0,0.61647,0.00025,17.44946]
[1778209211403,32.8,79428.77,0.0,0.61647,0.00025,17.44946]
[1778209211408,32.8,79428.77,0.0,0.61647,0.00025,17.44946]
[1778209211420,32.8,79428.77,0.0,0.61647,0.00025,17.44946]
[1778209211501,32.8,79427.61,0.0,0.61617,0.00025,17.45321]
[1778209212154,32.8,79427.61,0.0,0.61617,0.00025,17.45321]
[1778209212167,32.8,79427.61,0.0,0.61617,0.00025,17.45321]
[1778209212269,32.8,79427.61,0.0,0.61617,0.00025,17.45321]
[1778209212370,32.81,79426.98,0.0,0.61601,0.00025,17.45525]
[1778209213522,32.81,79426.98,0.0,0.61601,0.00025,17.45525]
[1778209213526,32.81,79426.98,0.0,0.61601,0.00025,17.45525]
[1778209213534,32.81,79426.98,0.0,0.61601,0.00025,17.45525]
[1778209213620,32.81,79424.27,0.0,0.61532,0.00025,17.46395]
[1778209214901,32.81,79424.27,0.0,0.61532,0.00025,17.46395]
[1778209215002,32.81,79421.33,0.0,0.61456,0.00026,17.47334]
[1778209220922,32.81,79421.27,0.0,0.61454,0.00026,17.47364]
[1778209225790,32.81,79421.33,0.0,0.61455,0.00026,17.47354]
[1778209225791,32.81,79421.33,0.0,0.61455,0.00026,17.47358]
[1778209231305,32.81,79420.83,0.0,0.61444,0.00026,17.46988]
[1778209237347,32.82,79421.11,0.0,0.6145,0.00026,17.46913]
[1778209240670,32.82,79421.15,0.0,0.61451,0.00026,17.46905]
[1778209240879,32.82,79421.07,0.0,0.61449,0.00026,17.46933]
[1778209242550,32.82,79409.7,0.0,0.61158,0.00026,17.50495]
[1778209244938,32.82,79409.7,0.0,0.61158,0.00026,17.50495]
[1778209245014,32.82,79411.02,0.0,0.61192,0.00026,17.50087]
[1778209250437,32.82,79412.09,0.0,0.61219,0.00026,17.49759]
[1778209255885,32.82,79410.3,0.0,0.61173,0.00026,17.50315]
[1778209257845,32.82,79403.94,0.0,0.6101,0.00026,17.52268]
[1778209258246,32.82,79403.94,0.0,0.6101,0.00026,17.52268]
[1778209258269,32.82,79403.94,0.0,0.6101,0.00026,17.52268]
[1778209258493,32.82,79404.42,0.0,0.61022,0.00026,17.52121]
[1778209259612,32.82,79396.15,0.0,0.60811,0.00026,17.54619]
[1778209260189,32.82,79396.15,0.0,0.60811,0.00026,17.54619]
[1778209260509,32.82,79396.89,0.0,0.6083,0.00026,17.54396]
[1778209261563,32.82,79388.94,0.0,0.60626,0.00026,17.56755]
[1778209262751,32.82,79388.94,0.0,0.60626,0.00026,17.56755]
[1778209262846,32.82,79385.67,0.0,0.60542,0.00026,17.57711]
[1778209264543,32.82,79382.57,0.0,0.60463,0.00026,17.58608]
[1778209265125,32.82,79382.57,0.0,0.60463,0.00026,17.58608]
[1778209265196,32.82,79382.57,0.0,0.60463,0.00026,17.58608]
[1778209266018,32.82,79382.57,0.0,0.60463,0.00026,17.58608]
[1778209265555,32.82,79382.22,0.0,0.60454,0.00026,17.58706]
[1778209267035,32.82,79372.75,0.0,0.6021,0.00026,17.61415]
[1778209268785,32.82,79372.75,0.0,0.6021,0.00026,17.61416]
[1778209268877,32.82,79376.52,0.0,0.60307,0.00026,17.60348]
[1778209269689,32.82,79370.64,0.0,0.60155,0.00026,17.6201]
[1778209271790,32.82,79370.64,0.0,0.60155,0.00026,17.62011]
[1778209271891,32.82,79365.71,0.0,0.60028,0.00026,17.63384]
[1778209273159,32.82,79365.68,0.0,0.60028,0.00026,17.63392]
[1778209273614,32.82,79351.76,0.0,0.59668,0.00026,17.67175]
[1778209275446,32.82,79351.41,0.0,0.59659,0.00026,17.6727]
[1778209275620,32.82,79345.76,0.0,0.59513,0.00026,17.68762]
[1778209278515,32.82,79344.1,0.0,0.5947,0.00026,17.69195]
[1778209278716,32.82,79354.97,0.0,0.59751,0.00026,17.66315]
[1778209279763,32.82,79360.73,0.0,0.599,0.00026,17.64752]
[1778209280714,32.82,79363.22,0.0,0.59964,0.00026,17.64069]
[1778209282981,32.82,79363.22,0.0,0.59964,0.00026,17.64069]
[1778209283066,32.82,79358.18,0.0,0.59834,0.00026,17.65445]
[1778209284686,32.82,79354.12,0.0,0.59729,0.00026,17.6654]
[1778209285845,32.82,79354.12,0.0,0.59729,0.00026,17.6654]
[1778209286008,32.82,79351.87,0.0,0.59671,0.00026,17.67143]
[1778209287874,32.82,79351.87,0.0,0.59671,0.00026,17.67144]
[1778209288079,32.82,79345.07,0.0,0.59495,0.00026,17.68939]
[1778209289833,32.82,79341.94,0.0,0.59414,0.00026,17.69754]
[1778209293051,32.82,79347.57,0.0,0.59563,0.00026,17.67745]
[1778209295764,32.82,79348.57,0.0,0.59588,0.00026,17.67481]
[1778209299502,32.82,79345.97,0.0,0.59521,0.00026,17.68165]
[1778209300110,32.82,79339.2,0.0,0.59346,0.00026,17.69923]
[1778209300567,32.82,79339.2,0.0,0.59346,0.00026,17.69923]
[1778209301125,32.82,79334.47,0.0,0.59223,0.00026,17.71131]
[1778209301952,32.82,79331.02,0.0,0.59134,0.00026,17.72001]
[1778209303112,32.81,79327.82,0.0,0.59053,0.00026,17.7278]
[1778209304116,32.81,79327.82,0.0,0.59053,0.00026,17.7278]
[1778209304073,32.81,79330.91,0.0,0.59133,0.00026,17.72007]
[1778209304827,32.8,79330.91,0.0,0.59135,0.00026,17.71984]
[1778209307862,32.8,79330.6,0.0,0.59128,0.00026,17.72058]
[1778209308039,32.8,79330.59,0.0,0.59128,0.00026,17.72059]
[1778209308434,32.8,79330.59,0.0,0.59128,0.00026,17.72059]
[1778209308481,32.8,79330.59,0.0,0.59128,0.00026,17.72059]
[1778209308630,32.8,79330.59,0.0,0.59128,0.00026,17.72059]
[1778209308670,32.8,79330.59,0.0,0.59128,0.00026,17.72059]
[1778209308920,32.8,79330.59,0.0,0.59128,0.00026,17.72059]
[1778209308975,32.8,79330.59,0.0,0.59128,0.00026,17.72059]
[1778209309008,32.8,79330.59,0.0,0.59128,0.00026,17.72059]
[1778209309087,32.8,79297.5,0.0,0.58266,0.00026,17.79951]
[1778209309386,32.8,79297.5,0.0,0.58266,0.00026,17.79951]
[1778209309664,32.8,79297.5,0.0,0.58266,0.00026,17.79951]
[1778209309969,32.8,79297.5,0.0,0.58266,0.00026,17.79951]
[1778209309977,32.8,79297.5,0.0,0.58266,0.00026,17.79951]
[1778209310136,32.8,79297.5,0.0,0.58266,0.00026,17.79951]
[1778209310102,32.8,79301.02,0.0,0.58358,0.00026,17.79149]
[1778209310546,32.8,79301.02,0.0,0.58358,0.00026,17.79149]
[1778209310590,32.8,79301.02,0.0,0.58358,0.00026,17.79149]
[1778209310723,32.8,79301.02,0.0,0.58358,0.00026,17.79149]
[1778209310746,32.8,79301.02,0.0,0.58358,0.00026,17.79149]
[1778209310778,32.8,79301.02,0.0,0.58358,0.00026,17.79149]
[1778209310976,32.8,79300.95,0.0,0.58357,0.00026,17.79155]
[1778209311980,32.82,79304.46,0.0,0.58444,0.00026,17.78392]
[1778209312988,32.81,79310.65,0.0,0.58606,0.00026,17.76944]
[1778209313991,32.82,79314.82,0.0,0.58714,0.00026,17.7596]
[1778209314500,32.82,79314.82,0.0,0.58714,0.00026,17.7596]
[1778209315082,32.81,79324.81,0.0,0.58974,0.00026,17.73531]
[1778209316020,32.81,79324.81,0.0,0.58974,0.00026,17.73531]
[1778209316131,32.81,79324.81,0.0,0.58974,0.00026,17.73531]
[1778209316098,32.81,79318.42,0.0,0.58808,0.00026,17.75087]
[1778209317013,32.81,79318.42,0.0,0.58809,0.00026,17.75081]
[1778209317594,32.81,79318.42,0.0,0.58809,0.00026,17.75081]
[1778209317611,32.81,79318.42,0.0,0.58809,0.00026,17.75081]
[1778209318020,32.81,79314.18,0.0,0.58699,0.00026,17.76099]
[1778209319027,32.79,79317.79,0.0,0.58797,0.00026,17.7519]
[1778209319229,32.79,79317.79,0.0,0.58797,0.00026,17.7519]
[1778209320072,32.79,79328.16,0.0,0.59067,0.00026,17.72641]
[1778209322179,32.79,79330.78,0.0,0.59136,0.00026,17.71979]
[1778209324062,32.79,79334.94,0.0,0.59244,0.00026,17.70921]
[1778209328099,32.78,79338.19,0.0,0.59329,0.00026,17.70082]
[1778209333116,32.78,79338.0,0.0,0.59325,0.00026,17.70125]
[1778209333130,32.78,79337.53,0.0,0.59313,0.00026,17.70244]
[1778209333363,32.78,79337.53,0.0,0.59313,0.00026,17.70244]
[1778209333380,32.78,79337.53,0.0,0.59313,0.00026,17.70244]
[1778209333602,32.78,79337.53,0.0,0.59313,0.00026,17.70244]
[1778209333666,32.78,79337.53,0.0,0.59313,0.00026,17.70244]
[1778209333673,32.78,79337.53,0.0,0.59313,0.00026,17.70244]
[1778209333906,32.78,79337.53,0.0,0.59313,0.00026,17.70244]
[1778209334003,32.78,79337.53,0.0,0.59313,0.00026,17.70244]
[1778209334133,32.78,79318.86,0.0,0.58828,0.00026,17.74897]
[1778209336139,32.78,79316.27,0.0,0.58761,0.00026,17.75519]
[1778209336171,32.78,79322.76,0.0,0.5893,0.00026,17.73938]
[1778209340214,32.77,79326.32,0.0,0.59024,0.00026,17.73046]
[1778209345442,32.77,79328.72,0.0,0.59088,0.00026,17.72433]
[1778209350068,32.76,79323.63,0.0,0.58957,0.00026,17.73682]
[1778209350275,32.76,79318.81,0.0,0.58832,0.00026,17.74861]
[1778209351603,32.76,79318.81,0.0,0.58832,0.00026,17.74861]
[1778209352158,32.76,79317.4,0.0,0.58798,0.00026,17.74662]
[1778209352329,32.76,79317.4,0.0,0.58798,0.00026,17.74662]
[1778209352348,32.76,79317.4,0.0,0.58798,0.00026,17.74662]
[1778209352631,32.76,79317.4,0.0,0.58798,0.00026,17.74662]
[1778209352729,32.76,79317.4,0.0,0.58798,0.00026,17.74662]
[1778209352932,32.76,79317.65,0.0,0.58804,0.00026,17.74602]
[1778209354272,32.76,79314.0,0.0,0.58709,0.00026,17.75478]
[1778209355300,32.76,79314.0,0.0,0.58709,0.00026,17.75478]
[1778209355383,32.76,79310.13,0.0,0.58608,0.00026,17.76397]
[1778209361138,32.75,79308.47,0.0,0.58566,0.00026,17.76781]
[1778209366548,32.74,79303.78,0.0,0.58446,0.00026,17.77853]
[1778209366908,32.74,79303.78,0.0,0.58446,0.00026,17.77853]
[1778209366962,32.74,79303.78,0.0,0.58446,0.00026,17.77853]
[1778209367097,32.74,79303.78,0.0,0.58446,0.00026,17.77853]
[1778209367169,32.74,79301.45,0.0,0.58385,0.00026,17.7839]
[1778209368710,32.74,79306.03,0.0,0.58505,0.00026,17.77326]
[1778209372399,32.74,79300.86,0.0,0.5837,0.00026,17.78516]
[1778209374729,32.74,79300.93,0.0,0.58372,0.00026,17.78499]
[1778209374767,32.74,79300.93,0.0,0.58372,0.00026,17.78499]
[1778209374788,32.74,79300.93,0.0,0.58372,0.00026,17.78499]
[1778209374930,32.74,79300.93,0.0,0.58372,0.00026,17.78499]
[1778209375090,32.74,79299.19,0.0,0.58327,0.00026,17.78895]
[1778209378815,32.74,79299.25,0.0,0.58329,0.00026,17.78879]
[1778209378849,32.74,79299.25,0.0,0.58329,0.00026,17.78879]
[1778209379059,32.74,79300.61,0.0,0.58365,0.00026,17.78567]
[1778209380502,32.73,79303.93,0.0,0.58452,0.00026,17.77799]
[1778209381693,32.73,79303.93,0.0,0.58452,0.00026,17.77799]
[1778209381931,32.73,79304.14,0.0,0.58457,0.00026,17.77746]
[1778209384484,32.73,79299.68,0.0,0.58341,0.00026,17.78769]
[1778209389925,32.73,79299.53,0.0,0.58339,0.00026,17.78793]
[1778209392118,32.72,79306.02,0.0,0.58509,0.00026,17.77283]
[1778209392585,32.72,79301.48,0.0,0.58391,0.00026,17.78336]
[1778209398128,32.72,79300.29,0.0,0.58361,0.00026,17.78596]
[1778209403200,32.71,79299.07,0.0,0.5833,0.00026,17.78865]
[1778209406960,32.7,79304.44,0.0,0.58472,0.00026,17.77611]
[1778209407526,32.7,79304.44,0.0,0.58472,0.00026,17.77611]
[1778209407544,32.7,79304.44,0.0,0.58472,0.00026,17.77611]
[1778209408252,32.7,79309.12,0.0,0.58595,0.00026,17.76511]
[1778209409190,32.7,79314.12,0.0,0.58725,0.00026,17.75318]
[1778209410296,32.7,79314.12,0.0,0.58725,0.00026,17.75318]
[1778209411229,32.7,79315.54,0.0,0.58765,0.00026,17.7444]
[1778209416281,32.7,79314.96,0.0,0.5875,0.00026,17.74576]
[1778209417285,32.7,79311.9,0.0,0.5867,0.00026,17.75308]
[1778209419248,32.7,79304.23,0.0,0.5847,0.00026,17.77112]
[1778209420589,32.7,79303.27,0.0,0.58446,0.00026,17.77331]
[1778209420737,32.7,79303.27,0.0,0.58446,0.00026,17.77331]
[1778209420788,32.7,79303.66,0.0,0.58456,0.00026,17.77241]
[1778209425145,32.69,79304.28,0.0,0.58473,0.00026,17.77087]
[1778209425166,32.69,79307.91,0.0,0.58568,0.00026,17.76232]
[1778209427014,32.69,79307.91,0.0,0.58568,0.00026,17.76232]
[1778209427060,32.69,79309.03,0.0,0.58598,0.00026,17.75962]
[1778209432521,32.68,79310.03,0.0,0.58626,0.00026,17.75713]
[1778209436911,32.67,79301.07,0.0,0.58393,0.00026,17.77793]
[1778209440358,32.67,79300.37,0.0,0.58375,0.00026,17.77945]
[1778209440928,32.67,79301.84,0.0,0.58414,0.00026,17.77602]
[1778209446924,32.66,79303.44,0.0,0.58458,0.00026,17.77216]
[1778209449185,32.66,79300.25,0.0,0.58374,0.00026,17.77953]
[1778209449952,32.66,79300.25,0.0,0.58374,0.00026,17.77953]
[1778209450225,32.66,79300.25,0.0,0.58374,0.00026,17.77953]
[1778209450298,32.66,79299.3,0.0,0.58349,0.00026,17.78171]
[1778209450796,32.66,79299.3,0.0,0.58349,0.00026,17.78171]
[1778209450803,32.66,79299.3,0.0,0.58349,0.00026,17.78171]
[1778209450923,32.66,79299.3,0.0,0.58349,0.00026,17.78171]
[1778209451026,32.66,79299.3,0.0,0.58349,0.00026,17.78171]
[1778209451132,32.66,79299.3,0.0,0.58349,0.00026,17.78171]
[1778209451201,32.66,79284.83,0.0,0.5797,0.00026,17.8141]
[1778209451970,32.66,79284.83,0.0,0.5797,0.00026,17.81412]
[1778209452978,32.66,79281.59,0.0,0.57884,0.00026,17.82117]
[1778209453748,32.66,79281.59,0.0,0.57884,0.00026,17.82117]
[1778209453863,32.66,79281.59,0.0,0.57884,0.00026,17.82117]
[1778209453917,32.66,79281.59,0.0,0.57884,0.00026,17.82117]
[1778209454041,32.66,79281.59,0.0,0.57884,0.00026,17.82117]
[1778209454311,32.66,79281.59,0.0,0.57884,0.00026,17.82117]
[1778209454088,32.66,79283.95,0.0,0.57946,0.00026,17.81608]
[1778209455216,32.66,79286.99,0.0,0.58026,0.00026,17.80943]
[1778209459327,32.67,79282.44,0.0,0.57906,0.00026,17.81938]
[1778209459768,32.67,79282.44,0.0,0.57906,0.00026,17.81938]
[1778209460348,32.67,79280.14,0.0,0.57846,0.00026,17.82434]
[1778209465061,32.67,79285.43,0.0,0.57985,0.00026,17.81288]
[1778209470096,32.67,79285.71,0.0,0.57992,0.00026,17.81228]
[1778209475132,32.67,79284.72,0.0,0.57968,0.00026,17.80914]
[1778209477145,32.67,79289.41,0.0,0.58091,0.00026,17.79884]
[1778209477803,32.67,79289.41,0.0,0.58091,0.00026,17.79884]
[1778209478152,32.67,79289.18,0.0,0.58085,0.00026,17.79935]
[1778209480166,32.67,79294.24,0.0,0.58217,0.00026,17.78806]
[1778209480703,32.67,79294.24,0.0,0.58217,0.00026,17.78806]
[1778209481225,32.67,79297.05,0.0,0.58291,0.00026,17.78171]
[1778209483187,32.67,79292.94,0.0,0.58183,0.00026,17.79103]
[1778209484227,32.67,79292.94,0.0,0.58183,0.00026,17.79103]
[1778209484278,32.67,79292.94,0.0,0.58183,0.00026,17.79103]
[1778209484313,32.67,79292.94,0.0,0.58183,0.00026,17.79103]
[1778209484372,32.67,79288.73,0.0,0.58072,0.00026,17.80042]
[1778209484470,32.67,79288.73,0.0,0.58072,0.00026,17.80042]
[1778209484478,32.67,79288.73,0.0,0.58072,0.00026,17.80042]
[1778209484674,32.67,79288.73,0.0,0.58072,0.00026,17.80042]
[1778209485207,32.67,79288.73,0.0,0.58072,0.00026,17.80043]
[1778209486212,32.67,79283.23,0.0,0.57927,0.00026,17.81248]
[1778209487607,32.67,79283.29,0.0,0.57929,0.00026,17.81236]
[1778209488460,32.67,79284.01,0.0,0.57948,0.00026,17.8108]
[1778209489233,32.67,79284.14,0.0,0.57951,0.00026,17.81052]
[1778209491864,32.67,79282.79,0.0,0.57916,0.00026,17.81346]
[1778209491994,32.67,79282.79,0.0,0.57916,0.00026,17.81346]
[1778209492016,32.67,79282.79,0.0,0.57916,0.00026,17.81346]
[1778209492059,32.67,79282.79,0.0,0.57916,0.00026,17.81346]
[1778209492256,32.67,79282.79,0.0,0.57916,0.00026,17.81346]
[1778209493294,32.67,79275.3,0.0,0.57718,0.00026,17.82948]
[1778209493872,32.67,79275.3,0.0,0.57718,0.00026,17.82948]
[1778209493879,32.67,79275.3,0.0,0.57718,0.00026,17.82948]
[1778209494276,32.68,79270.6,0.0,0.57593,0.00026,17.83944]
[1778209494405,32.68,79270.6,0.0,0.57593,0.00026,17.83944]
[1778209495297,32.68,79261.83,0.0,0.57362,0.00026,17.85729]
[1778209496282,32.68,79260.77,0.0,0.57334,0.00026,17.85945]
[1778209497291,32.68,79257.62,0.0,0.57251,0.00026,17.86569]
[1778209500311,32.68,79265.5,0.0,0.57458,0.00026,17.84994]
[1778209501377,32.68,79260.85,0.0,0.57336,0.00026,17.85931]
[1778209502435,32.69,79259.15,0.0,0.57291,0.00026,17.86269]
[1778209503330,32.69,79259.15,0.0,0.57291,0.00026,17.86269]
[1778209506067,32.69,79260.89,0.0,0.57337,0.00026,17.85924]
[1778209506169,32.69,79260.89,0.0,0.57337,0.00026,17.85924]
[1778209506354,32.69,79261.89,0.0,0.57363,0.00026,17.85724]
[1778209506451,32.69,79261.89,0.0,0.57363,0.00026,17.85724]
[1778209506466,32.69,79261.89,0.0,0.57363,0.00026,17.85724]
[1778209506514,32.69,79261.89,0.0,0.57363,0.00026,17.85724]
[1778209506519,32.69,79261.89,0.0,0.57363,0.00026,17.85724]
[1778209506534,32.69,79261.89,0.0,0.57363,0.00026,17.85724]
[1778209507368,32.69,79259.1,0.0,0.5729,0.00026,17.8628]
[1778209508376,32.69,79247.26,0.0,0.56977,0.00026,17.88568]
[1778209508940,32.69,79247.26,0.0,0.56977,0.00026,17.88568]
[1778209509383,32.68,79244.51,0.0,0.56905,0.00026,17.89084]
[1778209510566,32.68,79242.76,0.0,0.56859,0.00026,17.89408]
[1778209511396,32.68,79242.01,0.0,0.56839,0.00026,17.89546]
[1778209512403,32.68,79236.04,0.0,0.56682,0.00026,17.9063]
[1778209513192,32.68,79236.04,0.0,0.56682,0.00026,17.9063]
[1778209513294,32.68,79236.04,0.0,0.56682,0.00026,17.9063]
[1778209513439,32.68,79236.04,0.0,0.56682,0.00026,17.9063]
[1778209513384,32.68,79237.09,0.0,0.5671,0.00026,17.9044]
[1778209514015,32.68,79237.09,0.0,0.5671,0.00026,17.9044]
[1778209514077,32.68,79237.09,0.0,0.5671,0.00026,17.9044]
[1778209514086,32.68,79243.15,0.0,0.5687,0.00026,17.8933]
[1778209514415,32.68,79243.15,0.0,0.5687,0.00026,17.8933]
[1778209514762,32.68,79243.15,0.0,0.5687,0.00026,17.8933]
[1778209514799,32.68,79243.15,0.0,0.5687,0.00026,17.8933]
[1778209515032,32.68,79243.15,0.0,0.5687,0.00026,17.8933]
[1778209515232,32.68,79243.15,0.0,0.5687,0.00026,17.8933]
[1778209515235,32.68,79243.15,0.0,0.5687,0.00026,17.8933]
[1778209515330,32.68,79247.96,0.0,0.56997,0.00026,17.88428]
[1778209515648,32.68,79241.29,0.0,0.56821,0.00026,17.89673]
[1778209518330,32.68,79241.29,0.0,0.56821,0.00026,17.89672]
[1778209518410,32.68,79231.37,0.0,0.56559,0.00026,17.91459]
[1778209518762,32.68,79231.37,0.0,0.56559,0.00026,17.91459]
[1778209518990,32.68,79230.75,0.0,0.56542,0.00026,17.91568]
[1778209520014,32.68,79230.75,0.0,0.56542,0.00026,17.91568]
[1778209520372,32.67,79194.0,0.0,0.55569,0.00027,17.97483]
[1778209520684,32.67,79194.0,0.0,0.55569,0.00027,17.97483]
[1778209521173,32.67,79194.0,0.0,0.55569,0.00027,17.97483]
[1778209521273,32.67,79187.65,0.0,0.554,0.00027,17.98398]
[1778209521651,32.67,79187.65,0.0,0.554,0.00027,17.98398]
[1778209521701,32.67,79187.65,0.0,0.554,0.00027,17.98398]
[1778209521862,32.67,79187.65,0.0,0.554,0.00027,17.98398]
[1778209521951,32.69,79204.36,0.0,0.55842,0.00027,17.9594]
[1778209522488,32.69,79204.36,0.0,0.55841,0.00027,17.95942]
[1778209523496,32.7,79207.81,0.0,0.55931,0.00027,17.95419]
[1778209524500,32.69,79212.63,0.0,0.5606,0.00027,17.9464]
[1778209525519,32.69,79212.63,0.0,0.5606,0.00027,17.9464]
[1778209525773,32.69,79212.63,0.0,0.5606,0.00027,17.9464]
[1778209525857,32.72,79210.6,0.0,0.56003,0.00026,17.9499]
[1778209526913,32.72,79210.6,0.0,0.56003,0.00026,17.9499]
[1778209526993,32.74,79210.11,0.0,0.55986,0.00026,17.95091]
[1778209528528,32.74,79202.34,0.0,0.5578,0.00026,17.96305]
[1778209529639,32.76,79196.61,0.0,0.55626,0.00026,17.97181]
[1778209530592,32.76,79196.61,0.0,0.55626,0.00026,17.97181]
[1778209530607,32.76,79196.61,0.0,0.55626,0.00026,17.97181]
[1778209531312,32.76,79196.61,0.0,0.55626,0.00026,17.97181]
[1778209531320,32.76,79196.61,0.0,0.55626,0.00026,17.97181]
[1778209531369,32.77,79199.41,0.0,0.557,0.00026,17.96246]
[1778209531443,32.77,79199.41,0.0,0.557,0.00026,17.96246]
[1778209531859,32.77,79199.41,0.0,0.557,0.00026,17.96246]
[1778209531918,32.77,79199.41,0.0,0.557,0.00026,17.96246]
[1778209532102,32.77,79199.41,0.0,0.557,0.00026,17.96246]
[1778209532114,32.77,79199.41,0.0,0.557,0.00026,17.96246]
[1778209532177,32.77,79199.41,0.0,0.557,0.00026,17.96246]
[1778209532191,32.77,79199.41,0.0,0.557,0.00026,17.96246]
[1778209532268,32.77,79199.41,0.0,0.557,0.00026,17.96246]
[1778209532312,32.78,79235.46,0.0,0.5665,0.00026,17.90344]
[1778209532537,32.78,79235.46,0.0,0.5665,0.00026,17.90344]
[1778209532636,32.78,79252.8,0.0,0.57107,0.00026,17.87132]
[1778209533727,32.78,79252.8,0.0,0.57107,0.00026,17.87132]
[1778209533739,32.78,79252.8,0.0,0.57107,0.00026,17.87132]
[1778209533951,32.78,79252.8,0.0,0.57107,0.00026,17.87132]
[1778209533953,32.78,79252.8,0.0,0.57107,0.00026,17.87132]
[1778209533963,32.78,79252.8,0.0,0.57107,0.00026,17.87132]
[1778209533983,32.78,79252.8,0.0,0.57107,0.00026,17.87132]
[1778209534052,32.78,79245.16,0.0,0.56906,0.00026,17.88575]
[1778209535913,32.78,79245.16,0.0,0.56906,0.00026,17.88575]
[1778209535958,32.78,79245.16,0.0,0.56906,0.00026,17.88575]
[1778209535965,32.78,79245.16,0.0,0.56906,0.00026,17.88575]
[1778209536031,32.78,79245.16,0.0,0.56906,0.00026,17.88575]
[1778209536132,32.78,79240.7,0.0,0.56788,0.00026,17.89395]
[1778209536441,32.78,79240.7,0.0,0.56788,0.00026,17.89395]
[1778209536494,32.78,79240.7,0.0,0.56788,0.00026,17.89395]
[1778209536504,32.78,79240.7,0.0,0.56788,0.00026,17.89395]
[1778209536541,32.78,79240.7,0.0,0.56788,0.00026,17.89395]
[1778209536805,32.78,79240.7,0.0,0.56788,0.00026,17.89395]
[1778209536812,32.78,79240.7,0.0,0.56788,0.00026,17.89395]
[1778209536907,32.78,79243.74,0.0,0.56869,0.00026,17.88836]
[1778209538602,32.78,79253.78,0.0,0.57133,0.00026,17.86939]
[1778209539608,32.78,79259.49,0.0,0.57283,0.00026,17.85826]
[1778209540746,32.78,79259.49,0.0,0.57283,0.00026,17.85826]
[1778209541255,32.78,79261.26,0.0,0.5733,0.00026,17.85476]
[1778209541509,32.78,79261.26,0.0,0.5733,0.00026,17.85476]
[1778209541519,32.78,79261.26,0.0,0.5733,0.00026,17.85476]
[1778209541675,32.78,79279.04,0.0,0.57796,0.00026,17.81824]
[1778209542925,32.78,79279.04,0.0,0.57796,0.00026,17.81824]
[1778209543162,32.78,79279.04,0.0,0.57796,0.00026,17.81824]
[1778209543253,32.78,79279.04,0.0,0.57796,0.00026,17.81824]
[1778209543262,32.78,79279.04,0.0,0.57796,0.00026,17.81824]
[1778209543392,32.78,79279.04,0.0,0.57796,0.00026,17.81824]
[1778209543405,32.78,79279.04,0.0,0.57796,0.00026,17.81824]
[1778209543396,32.78,79284.67,0.0,0.57943,0.00026,17.80621]
[1778209544082,32.78,79290.81,0.0,0.58104,0.00026,17.79277]
[1778209545166,32.78,79297.32,0.0,0.58274,0.00026,17.7782]
[1778209546719,32.78,79307.94,0.0,0.58552,0.00026,17.75368]
[1778209548540,32.78,79307.94,0.0,0.58553,0.00026,17.75364]
[1778209548671,32.78,79310.3,0.0,0.58615,0.00026,17.74804]
[1778209551585,32.77,79312.98,0.0,0.58685,0.00026,17.7416]
[1778209551888,32.77,79312.98,0.0,0.58685,0.00026,17.7416]
[1778209551895,32.77,79312.98,0.0,0.58685,0.00026,17.7416]
[1778209551902,32.77,79312.98,0.0,0.58685,0.00026,17.7416]
[1778209551959,32.77,79312.98,0.0,0.58685,0.00026,17.7416]
[1778209552114,32.77,79312.98,0.0,0.58685,0.00026,17.7416]
[1778209552119,32.77,79312.98,0.0,0.58685,0.00026,17.7416]
[1778209552201,32.77,79312.98,0.0,0.58685,0.00026,17.7416]
[1778209552211,32.77,79312.98,0.0,0.58685,0.00026,17.7416]
[1778209552328,32.77,79312.98,0.0,0.58685,0.00026,17.7416]
[1778209552395,32.77,79312.98,0.0,0.58685,0.00026,17.7416]
[1778209552403,32.77,79312.98,0.0,0.58685,0.00026,17.7416]
[1778209552430,32.77,79328.95,0.0,0.59102,0.00026,17.70251]
[1778209552702,32.77,79329.26,0.0,0.5911,0.00026,17.70171]
[1778209553709,32.77,79343.17,0.0,0.59472,0.00026,17.66608]
[1778209554524,32.77,79343.17,0.0,0.59472,0.00026,17.66608]
[1778209554714,32.77,79346.84,0.0,0.59567,0.00026,17.65644]
[1778209555539,32.77,79346.84,0.0,0.59567,0.00026,17.65644]
[1778209556270,32.77,79346.84,0.0,0.59567,0.00026,17.65644]
[1778209556343,32.77,79346.84,0.0,0.59567,0.00026,17.65644]
[1778209556365,32.77,79346.84,0.0,0.59567,0.00026,17.65644]
[1778209556366,32.77,79345.19,0.0,0.59524,0.00026,17.66078]
[1778209556524,32.77,79345.19,0.0,0.59524,0.00026,17.66078]
[1778209556591,32.77,79345.19,0.0,0.59524,0.00026,17.66078]
[1778209556729,32.77,79344.97,0.0,0.59519,0.00026,17.66135]
[1778209557794,32.77,79344.97,0.0,0.59519,0.00026,17.66135]
[1778209558367,32.77,79326.8,0.0,0.59047,0.00026,17.70778]
[1778209561816,32.76,79332.35,0.0,0.59192,0.00026,17.69376]
[1778209562687,32.76,79332.35,0.0,0.59192,0.00026,17.69376]
[1778209562976,32.76,79337.73,0.0,0.59332,0.00026,17.68]
[1778209566461,32.76,79333.59,0.0,0.59225,0.00026,17.6905]
[1778209568022,32.76,79333.17,0.0,0.59215,0.00026,17.69154]
[1778209568109,32.76,79330.88,0.0,0.59155,0.00026,17.69734]
[1778209569834,32.76,79330.88,0.0,0.59155,0.00026,17.69731]
[1778209569851,32.76,79330.88,0.0,0.59155,0.00026,17.69731]
[1778209570141,32.76,79330.88,0.0,0.59155,0.00026,17.69731]
[1778209570179,32.76,79326.78,0.0,0.59049,0.00026,17.70756]
[1778209570474,32.76,79326.78,0.0,0.59049,0.00026,17.70756]
[1778209570844,32.76,79326.78,0.0,0.59049,0.00026,17.70753]
[1778209571890,32.75,79315.34,0.0,0.58751,0.00026,17.73551]
[1778209573866,32.75,79316.92,0.0,0.58793,0.00026,17.73165]
[1778209574629,32.75,79316.92,0.0,0.58793,0.00026,17.73165]
[1778209574912,32.75,79316.92,0.0,0.58793,0.00026,17.73165]
[1778209575013,32.75,79317.38,0.0,0.58805,0.00026,17.73051]
[1778209578387,32.75,79323.79,0.0,0.58974,0.00026,17.71471]
[1778209582414,32.74,79317.3,0.0,0.58806,0.00026,17.73047]
[1778209582864,32.74,79317.3,0.0,0.58806,0.00026,17.73047]
[1778209582940,32.74,79317.3,0.0,0.58806,0.00026,17.73047]
[1778209583026,32.74,79317.3,0.0,0.58806,0.00026,17.73047]
[1778209583056,32.74,79317.3,0.0,0.58806,0.00026,17.73047]
[1778209583085,32.74,79317.3,0.0,0.58806,0.00026,17.73047]
[1778209583121,32.74,79303.38,0.0,0.58442,0.00026,17.76342]
[1778209583760,32.74,79303.38,0.0,0.58442,0.00026,17.76342]
[1778209583949,32.74,79303.38,0.0,0.58442,0.00026,17.76343]
[1778209584698,32.74,79303.38,0.0,0.58442,0.00026,17.76343]
[1778209584831,32.74,79303.38,0.0,0.58442,0.00026,17.76343]
[1778209585443,32.74,79303.38,0.0,0.58442,0.00026,17.76343]
[1778209584944,32.74,79294.84,0.0,0.58218,0.00026,17.78297]
[1778209585616,32.74,79294.84,0.0,0.58218,0.00026,17.78297]
[1778209585951,32.74,79292.1,0.0,0.58146,0.00026,17.78913]
[1778209587086,32.74,79292.1,0.0,0.58146,0.00026,17.78913]
[1778209587187,32.75,79290.36,0.0,0.581,0.00026,17.79303]
[1778209588771,32.75,79290.18,0.0,0.58095,0.00026,17.79346]
[1778209588785,32.75,79290.18,0.0,0.58095,0.00026,17.79346]
[1778209588845,32.75,79290.18,0.0,0.58095,0.00026,17.79346]
[1778209589055,32.75,79290.18,0.0,0.58095,0.00026,17.79346]
[1778209589110,32.75,79290.18,0.0,0.58095,0.00026,17.79346]
[1778209589157,32.75,79290.18,0.0,0.58095,0.00026,17.79346]
[1778209589392,32.75,79290.18,0.0,0.58095,0.00026,17.79346]
[1778209589398,32.75,79290.18,0.0,0.58095,0.00026,17.79346]
[1778209589452,32.75,79290.18,0.0,0.58095,0.00026,17.79346]
[1778209589464,32.75,79265.74,0.0,0.57453,0.00026,17.84527]
[1778209590991,32.75,79255.56,0.0,0.57185,0.00026,17.86551]
[1778209592446,32.75,79255.56,0.0,0.57185,0.00026,17.86551]
[1778209592033,32.75,79261.55,0.0,0.57345,0.00026,17.84841]
[1778209593004,32.75,79261.55,0.0,0.57345,0.00026,17.84841]
[1778209596321,32.75,79268.22,0.0,0.5752,0.00026,17.83496]
[1778209596594,32.75,79268.22,0.0,0.5752,0.00026,17.83496]
[1778209596719,32.75,79268.22,0.0,0.5752,0.00026,17.83496]
[1778209597037,32.75,79267.99,0.0,0.57514,0.00026,17.83543]
[1778209597982,32.75,79267.99,0.0,0.57514,0.00026,17.83543]
[1778209598192,32.75,79267.99,0.0,0.57514,0.00026,17.83543]
[1778209598250,32.75,79259.77,0.0,0.57298,0.00026,17.85196]
[1778209599051,32.75,79259.77,0.0,0.57298,0.00026,17.85196]
[1778209600058,32.75,79262.89,0.0,0.5738,0.00026,17.84575]
[1778209601845,32.75,79261.28,0.0,0.57337,0.00026,17.84897]
[1778209602106,32.75,79262.93,0.0,0.57381,0.00026,17.84568]
[1778209603575,32.75,79262.93,0.0,0.57381,0.00026,17.84568]
[1778209603751,32.75,79262.93,0.0,0.57381,0.00026,17.84568]
[1778209603841,32.75,79262.93,0.0,0.57381,0.00026,17.84568]
[1778209604098,32.75,79263.19,0.0,0.57388,0.00026,17.84517]
[1778209605100,32.75,79256.53,0.0,0.57212,0.00026,17.85835]
[1778209606107,32.75,79251.16,0.0,0.57071,0.00026,17.86872]
[1778209606846,32.75,79251.16,0.0,0.57071,0.00026,17.86872]
[1778209607115,32.75,79254.34,0.0,0.57155,0.00026,17.8626]
[1778209610229,32.75,79256.11,0.0,0.57201,0.00026,17.85916]
[1778209610324,32.75,79256.11,0.0,0.57201,0.00026,17.85916]
[1778209610351,32.75,79254.87,0.0,0.57169,0.00026,17.86157]
[1778209612176,32.75,79266.5,0.0,0.57475,0.00026,17.83848]
[1778209613526,32.75,79266.5,0.0,0.57475,0.00026,17.83848]
[1778209614519,32.75,79266.34,0.0,0.5747,0.00026,17.83881]
[1778209614163,32.75,79268.82,0.0,0.57536,0.00026,17.83376]
[1778209615170,32.75,79278.06,0.0,0.57778,0.00026,17.81451]
[1778209616177,32.75,79277.9,0.0,0.57774,0.00026,17.81486]
[1778209617326,32.75,79277.9,0.0,0.57774,0.00026,17.81486]
[1778209617340,32.75,79277.9,0.0,0.57774,0.00026,17.81486]
[1778209617345,32.75,79277.9,0.0,0.57774,0.00026,17.81486]
[1778209617379,32.75,79277.9,0.0,0.57774,0.00026,17.81486]
[1778209617394,32.75,79277.9,0.0,0.57774,0.00026,17.81486]
[1778209617399,32.75,79277.9,0.0,0.57774,0.00026,17.81486]
[1778209617490,32.75,79277.9,0.0,0.57774,0.00026,17.81486]
[1778209617504,32.75,79277.9,0.0,0.57774,0.00026,17.81486]
[1778209617509,32.75,79277.9,0.0,0.57774,0.00026,17.81486]
[1778209617515,32.75,79277.9,0.0,0.57774,0.00026,17.81486]
[1778209617524,32.75,79277.9,0.0,0.57774,0.00026,17.81486]
[1778209617481,32.76,79277.61,0.0,0.57766,0.00026,17.81551]
[1778209617579,32.76,79277.61,0.0,0.57766,0.00026,17.81551]
[1778209619278,32.76,79277.61,0.0,0.57766,0.00026,17.81551]
[1778209619303,32.76,79268.77,0.0,0.57534,0.00026,17.8339]
[1778209621212,32.76,79268.25,0.0,0.5752,0.00026,17.83499]
[1778209621669,32.76,79268.25,0.0,0.5752,0.00026,17.83499]
[1778209621759,32.76,79268.25,0.0,0.5752,0.00026,17.83499]
[1778209622247,32.76,79261.52,0.0,0.57343,0.00026,17.84857]
[1778209624248,32.76,79271.79,0.0,0.57613,0.00026,17.82773]
[1778209626247,32.76,79275.97,0.0,0.57722,0.00026,17.81903]
[1778209630275,32.76,79272.91,0.0,0.57641,0.00026,17.82548]
[1778209632320,32.76,79264.1,0.0,0.57409,0.00026,17.84352]
[1778209632872,32.76,79264.1,0.0,0.57409,0.00026,17.84352]
[1778209632921,32.76,79264.1,0.0,0.57409,0.00026,17.84352]
[1778209633296,32.76,79264.01,0.0,0.57407,0.00026,17.84371]
[1778209634303,32.77,79276.36,0.0,0.57731,0.00026,17.81833]
[1778209635310,32.77,79280.23,0.0,0.57832,0.00026,17.81015]
[1778209636326,32.77,79280.23,0.0,0.57832,0.00026,17.81015]
[1778209636426,32.77,79279.95,0.0,0.57824,0.00026,17.81079]
[1778209639340,32.77,79283.39,0.0,0.57914,0.00026,17.80345]
[1778209640346,32.77,79290.15,0.0,0.58091,0.00026,17.78871]
[1778209643909,32.78,79288.15,0.0,0.58038,0.00026,17.79322]
[1778209644380,32.78,79291.28,0.0,0.58119,0.00026,17.78634]
[1778209646387,32.78,79287.73,0.0,0.58026,0.00026,17.79423]
[1778209650378,32.79,79289.56,0.0,0.58073,0.00026,17.79029]
[1778209650550,32.79,79289.36,0.0,0.58067,0.00026,17.79079]
[1778209653502,32.79,79295.64,0.0,0.58232,0.00026,17.77158]
[1778209656422,32.8,79296.59,0.0,0.58256,0.00026,17.76952]
[1778209656522,32.8,79299.23,0.0,0.58325,0.00026,17.76358]
[1778209658431,32.8,79299.23,0.0,0.58324,0.00026,17.76362]
[1778209658532,32.8,79300.97,0.0,0.58369,0.00026,17.75969]
[1778209663565,32.81,79306.33,0.0,0.58507,0.00026,17.74754]
[1778209667200,32.82,79309.15,0.0,0.58579,0.00026,17.74105]
[1778209667537,32.82,79310.93,0.0,0.58626,0.00026,17.73686]
[1778209668543,32.82,79315.34,0.0,0.5874,0.00026,17.72638]
[1778209673577,32.82,79313.69,0.0,0.58697,0.00026,17.7304]
[1778209674719,32.82,79314.06,0.0,0.58706,0.00026,17.72953]
[1778209675590,32.82,79318.86,0.0,0.58832,0.00026,17.71796]
[1778209676253,32.82,79318.86,0.0,0.58832,0.00026,17.71796]
[1778209676383,32.82,79318.86,0.0,0.58832,0.00026,17.71796]
[1778209676396,32.82,79318.86,0.0,0.58832,0.00026,17.71796]
[1778209676418,32.82,79323.07,0.0,0.58941,0.00026,17.70769]
[1778209676761,32.82,79323.07,0.0,0.58941,0.00026,17.70769]
[1778209676768,32.82,79323.07,0.0,0.58941,0.00026,17.70769]
[1778209676822,32.82,79323.07,0.0,0.58941,0.00026,17.70769]
[1778209676872,32.82,79332.84,0.0,0.59195,0.00026,17.68331]
[1778209679565,32.82,79332.84,0.0,0.59195,0.00026,17.68331]
[1778209678614,32.82,79332.26,0.0,0.59181,0.00026,17.68476]
[1778209680555,32.82,79336.41,0.0,0.59289,0.00026,17.67418]
[1778209682004,32.82,79336.41,0.0,0.59289,0.00026,17.67418]
[1778209682431,32.82,79332.67,0.0,0.59192,0.00026,17.68363]
[1778209683684,32.82,79323.81,0.0,0.58962,0.00026,17.70573]
[1778209684693,32.82,79321.5,0.0,0.58902,0.00026,17.71139]
[1778209687078,32.82,79320.79,0.0,0.58883,0.00026,17.71311]
[1778209687179,32.81,79319.94,0.0,0.58861,0.00026,17.71515]
[1778209690611,32.81,79320.71,0.0,0.58882,0.00026,17.71326]
[1778209690734,32.81,79320.32,0.0,0.58872,0.00026,17.71419]
[1778209694485,32.81,79317.21,0.0,0.58791,0.00026,17.72167]
[1778209699798,32.81,79315.96,0.0,0.5876,0.00026,17.7246]
[1778209704832,32.8,79315.77,0.0,0.58755,0.00026,17.72496]
[1778209706482,32.8,79315.77,0.0,0.58755,0.00026,17.72496]
[1778209706614,32.8,79315.77,0.0,0.58755,0.00026,17.72496]
[1778209706558,32.8,79314.58,0.0,0.58725,0.00026,17.72778]
[1778209706815,32.8,79314.58,0.0,0.58725,0.00026,17.72778]
[1778209706820,32.8,79314.58,0.0,0.58725,0.00026,17.72778]
[1778209706902,32.8,79327.63,0.0,0.59065,0.00026,17.6959]
[1778209708259,32.8,79327.63,0.0,0.59065,0.00026,17.6959]
[1778209708439,32.8,79327.63,0.0,0.59065,0.00026,17.6959]
[1778209708507,32.8,79327.63,0.0,0.59065,0.00026,17.6959]
[1778209708515,32.8,79327.63,0.0,0.59065,0.00026,17.6959]
[1778209708540,32.8,79331.47,0.0,0.59165,0.00026,17.68623]
[1778209708639,32.8,79331.47,0.0,0.59165,0.00026,17.68623]
[1778209709506,32.8,79334.52,0.0,0.59244,0.00026,17.67848]
[1778209709651,32.8,79334.52,0.0,0.59244,0.00026,17.67848]
[1778209709868,32.8,79334.52,0.0,0.59244,0.00026,17.67848]
[1778209714845,32.8,79332.71,0.0,0.592,0.00026,17.67764]
[1778209714946,32.8,79334.65,0.0,0.59251,0.00026,17.67268]
[1778209720375,32.79,79334.91,0.0,0.59259,0.00026,17.67194]
[1778209720566,32.79,79338.01,0.0,0.59339,0.00026,17.66398]
[1778209721716,32.79,79338.01,0.0,0.59339,0.00026,17.66398]
[1778209721952,32.79,79339.51,0.0,0.59379,0.00026,17.66008]
[1778209726986,32.79,79338.58,0.0,0.59355,0.00026,17.66241]
[1778209732023,32.79,79338.55,0.0,0.59355,0.00026,17.66241]
[1778209738064,32.78,79341.03,0.0,0.5942,0.00026,17.65591]
[1778209743102,32.78,79340.6,0.0,0.5941,0.00026,17.65695]
[1778209748134,32.78,79341.11,0.0,0.59424,0.00026,17.65556]
[1778209750148,32.78,79336.11,0.0,0.59294,0.00026,17.66843]
[1778209751857,32.78,79333.42,0.0,0.59224,0.00026,17.67527]
[1778209752574,32.77,79329.22,0.0,0.59115,0.00026,17.68586]
[1778209758175,32.77,79328.95,0.0,0.59109,0.00026,17.6864]
[1778209758186,32.77,79328.95,0.0,0.59109,0.00026,17.6864]
[1778209758619,32.77,79328.95,0.0,0.59109,0.00026,17.6864]
[1778209758206,32.77,79329.37,0.0,0.59121,0.00026,17.68532]
[1778209759119,32.77,79329.37,0.0,0.59121,0.00026,17.68532]
[1778209760639,32.77,79328.22,0.0,0.59091,0.00026,17.68817]
[1778209761081,32.77,79328.41,0.0,0.59096,0.00026,17.68767]
[1778209761226,32.76,79328.73,0.0,0.59105,0.00026,17.68683]
[1778209766259,32.76,79331.42,0.0,0.59176,0.00026,17.67992]
[1778209771295,32.75,79332.84,0.0,0.59217,0.00026,17.67081]
[1778209773318,32.75,79341.22,0.0,0.59436,0.00026,17.64919]
[1778209779350,32.75,79340.64,0.0,0.59422,0.00026,17.65059]
[1778209784387,32.74,79339.83,0.0,0.59401,0.00026,17.6526]
[1778209789421,32.74,79339.31,0.0,0.59389,0.00026,17.65386]
[1778209794456,32.74,79339.33,0.0,0.5939,0.00026,17.65371]
[1778209799999,32.74,79339.49,0.0,0.59395,0.00026,17.65322]
[1778209801716,32.73,79339.63,0.0,0.59399,0.00026,17.65282]
[1778209801724,32.73,79342.3,0.0,0.59469,0.00026,17.64585]
[1778209803533,32.73,79352.88,0.0,0.59744,0.00026,17.61773]
[1778209804556,32.73,79354.03,0.0,0.59774,0.00026,17.61462]
[1778209804807,32.73,79354.03,0.0,0.59774,0.00026,17.61462]
[1778209805149,32.73,79354.03,0.0,0.59774,0.00026,17.61462]
[1778209805534,32.73,79354.03,0.0,0.59773,0.00026,17.61466]
[1778209808719,32.74,79361.25,0.0,0.5996,0.00026,17.59505]
[1778209809653,32.74,79364.22,0.0,0.60037,0.00026,17.58687]
[1778209810486,32.74,79364.22,0.0,0.60037,0.00026,17.58687]
[1778209810586,32.74,79364.1,0.0,0.60033,0.00026,17.58722]
[1778209812331,32.74,79362.66,0.0,0.59996,0.00026,17.59123]
[1778209812691,32.74,79363.76,0.0,0.60024,0.00026,17.58821]
[1778209815605,32.74,79368.65,0.0,0.6015,0.00026,17.57463]
[1778209816612,32.74,79375.22,0.0,0.6032,0.00026,17.55604]
[1778209818071,32.74,79375.5,0.0,0.60327,0.00026,17.55529]
[1778209818625,32.75,79376.39,0.0,0.60349,0.00026,17.55279]
[1778209820596,32.75,79375.44,0.0,0.60324,0.00026,17.55556]
[1778209820691,32.75,79375.44,0.0,0.60324,0.00026,17.55556]
[1778209820744,32.75,79379.92,0.0,0.60439,0.00026,17.54272]
[1778209822665,32.75,79389.77,0.0,0.60693,0.00026,17.51399]
[1778209823678,32.75,79395.94,0.0,0.60851,0.00026,17.49561]
[1778209824263,32.75,79395.94,0.0,0.60851,0.00026,17.49561]
[1778209824674,32.75,79395.94,0.0,0.60851,0.00026,17.49561]
[1778209825675,32.75,79399.3,0.0,0.60938,0.00026,17.48546]
[1778209826682,32.75,79409.8,0.0,0.61208,0.00026,17.4532]
[1778209827691,32.75,79412.81,0.0,0.61285,0.00026,17.44381]
[1778209830712,32.76,79415.64,0.0,0.61357,0.00026,17.43499]
[1778209831722,32.76,79411.29,0.0,0.61248,0.00026,17.44323]
[1778209836753,32.76,79405.7,0.0,0.61104,0.00026,17.46063]
[1778209838768,32.76,79410.89,0.0,0.61237,0.00026,17.44455]
[1778209840781,32.76,79413.08,0.0,0.61293,0.00026,17.43773]
[1778209845816,32.76,79410.89,0.0,0.61236,0.00026,17.44466]
[1778209848941,32.76,79411.84,0.0,0.61261,0.00026,17.44171]
[1778209849080,32.76,79411.84,0.0,0.61261,0.00026,17.44171]
[1778209849112,32.76,79411.84,0.0,0.61261,0.00026,17.44171]
[1778209849181,32.76,79413.28,0.0,0.61297,0.00026,17.43724]
[1778209851660,32.76,79418.46,0.0,0.6143,0.00026,17.42095]
[1778209853892,32.76,79430.55,0.0,0.61739,0.00026,17.38213]
[1778209855887,32.77,79434.36,0.0,0.61835,0.00026,17.36974]
[1778209857268,32.77,79434.36,0.0,0.61835,0.00026,17.36974]
[1778209857369,32.77,79434.43,0.0,0.61837,0.00026,17.36958]
[1778209860401,32.77,79434.33,0.0,0.61834,0.00026,17.36999]
[1778209860473,32.77,79435.75,0.0,0.6187,0.00026,17.36535]
[1778209863965,32.77,79427.18,0.0,0.6165,0.00026,17.39345]
[1778209868980,32.78,79428.29,0.0,0.61677,0.00026,17.38999]
[1778209870263,32.78,79428.29,0.0,0.61677,0.00026,17.38999]
[1778209870364,32.78,79428.85,0.0,0.61691,0.00026,17.38822]
[1778209873446,32.78,79427.45,0.0,0.61655,0.00026,17.39279]
[1778209873479,32.78,79422.35,0.0,0.61524,0.00026,17.40924]
[1778209874387,32.78,79422.35,0.0,0.61524,0.00026,17.40924]
[1778209874591,32.78,79422.3,0.0,0.61523,0.00026,17.40941]
[1778209876031,32.78,79418.01,0.0,0.61413,0.00026,17.42308]
[1778209878088,32.78,79413.76,0.0,0.61304,0.00026,17.4365]
[1778209878892,32.78,79413.76,0.0,0.61304,0.00026,17.4365]
[1778209879053,32.78,79413.76,0.0,0.61303,0.00026,17.43653]
[1778209880058,32.78,79408.32,0.0,0.61164,0.00026,17.45349]
[1778209883160,32.78,79407.71,0.0,0.61148,0.00026,17.45539]
[1778209883182,32.78,79409.59,0.0,0.61196,0.00026,17.44958]
[1778209886605,32.78,79407.12,0.0,0.61133,0.00026,17.45723]
[1778209886635,32.78,79407.71,0.0,0.61148,0.00026,17.45541]
[1778209891136,32.78,79410.79,0.0,0.6123,0.00026,17.44043]
[1778209892143,32.78,79414.91,0.0,0.61335,0.00026,17.42754]
[1778209893446,32.78,79419.75,0.0,0.61459,0.00026,17.41228]
[1778209897173,32.79,79421.48,0.0,0.61503,0.00026,17.40683]
[1778209897199,32.79,79421.33,0.0,0.61499,0.00026,17.40734]
[1778209898820,32.79,79421.33,0.0,0.61499,0.00026,17.40734]
[1778209898843,32.79,79422.93,0.0,0.6154,0.00026,17.40225]
[1778209901206,32.79,79427.89,0.0,0.61666,0.00026,17.38637]
[1778209906719,32.79,79427.89,0.0,0.61665,0.00026,17.38653]
[1778209912284,32.8,79426.83,0.0,0.61636,0.00026,17.39023]
[1778209915722,32.8,79423.1,0.0,0.61539,0.00026,17.40233]
[1778209921349,32.81,79424.58,0.0,0.61576,0.00026,17.39781]
[1778209922354,32.81,79419.55,0.0,0.61447,0.00026,17.4139]
[1778209923565,32.81,79416.32,0.0,0.61364,0.00026,17.42414]
[1778209926388,32.81,79410.86,0.0,0.61223,0.00026,17.44129]
[1778209927464,32.81,79410.86,0.0,0.61223,0.00026,17.44129]
[1778209927550,32.81,79410.66,0.0,0.61218,0.00026,17.44192]
[1778209932425,32.81,79414.17,0.0,0.61308,0.00026,17.43102]
[1778209937461,32.81,79410.53,0.0,0.61214,0.00026,17.44247]
[1778209942496,32.81,79412.04,0.0,0.61252,0.00026,17.43782]
[1778209944264,32.81,79411.74,0.0,0.61244,0.00026,17.43877]
[1778209944718,32.82,79410.36,0.0,0.61209,0.00026,17.44307]
[1778209946526,32.82,79404.24,0.0,0.61051,0.00026,17.46205]
[1778209951394,32.83,79403.76,0.0,0.61036,0.00026,17.4639]
[1778209951564,32.83,79404.11,0.0,0.61047,0.00026,17.45749]
[1778209953574,32.83,79407.48,0.0,0.61132,0.00026,17.44733]
[1778209954603,32.84,79414.24,0.0,0.61304,0.00026,17.42643]
[1778209956513,32.84,79414.24,0.0,0.61304,0.00026,17.42644]
[1778209956719,32.84,79415.33,0.0,0.61332,0.00026,17.42305]
[1778209958765,32.84,79422.1,0.0,0.61505,0.00026,17.40169]
[1778209962661,32.84,79423.38,0.0,0.61537,0.00026,17.3977]
[1778209963670,32.84,79427.65,0.0,0.61646,0.00026,17.38402]
[1778209966569,32.84,79426.8,0.0,0.61624,0.00026,17.38681]
[1778209966690,32.84,79429.66,0.0,0.61696,0.00026,17.3776]
[1778209971601,32.85,79429.84,0.0,0.617,0.00026,17.37716]
[1778209971732,32.85,79429.49,0.0,0.61691,0.00026,17.37833]
[1778209972732,32.85,79435.11,0.0,0.61834,0.00025,17.36006]
[1778209975438,32.85,79436.93,0.0,0.6188,0.00025,17.35418]
[1778209975752,32.85,79436.93,0.0,0.61879,0.00025,17.35423]
[1778209980787,32.86,79436.91,0.0,0.61877,0.00025,17.3545]
[1778209985822,32.86,79435.55,0.0,0.61842,0.00025,17.35911]
[1778209991873,32.86,79433.67,0.0,0.61792,0.00025,17.36546]
[1778209996899,32.87,79432.9,0.0,0.61771,0.00025,17.36812]
[1778209997539,32.87,79432.9,0.0,0.61771,0.00025,17.36812]
[1778209997557,32.87,79432.9,0.0,0.61771,0.00025,17.36812]
[1778209997906,32.87,79436.57,0.0,0.61865,0.00025,17.35616]
[1778209998210,32.87,79436.57,0.0,0.61865,0.00025,17.35616]
[1778209999955,32.87,79438.73,0.0,0.61919,0.00025,17.34909]
[1778209999961,32.87,79444.46,0.0,0.62065,0.00025,17.33012]
[1778210000019,32.87,79444.46,0.0,0.62065,0.00025,17.33012]
[1778210000744,32.87,79444.46,0.0,0.62065,0.00025,17.33012]
[1778210000927,32.87,79446.52,0.0,0.62117,0.00025,17.32329]
[1778210004059,32.87,79446.02,0.0,0.62103,0.00025,17.32513]
[1778210004962,32.88,79447.04,0.0,0.62129,0.00025,17.32175]
[1778210006099,32.88,79447.04,0.0,0.62128,0.00025,17.3218]
[1778210006926,32.88,79447.04,0.0,0.62128,0.00025,17.3218]
[1778210007027,32.88,79448.02,0.0,0.62153,0.00025,17.31855]
[1778210010552,32.88,79449.95,0.0,0.62201,0.00025,17.31215]
[1778210010558,32.88,79449.95,0.0,0.62201,0.00025,17.31215]
[1778210010691,32.88,79449.95,0.0,0.62201,0.00025,17.31215]
[1778210010716,32.88,79449.95,0.0,0.62201,0.00025,17.31215]
[1778210010758,32.88,79451.03,0.0,0.62228,0.00025,17.3086]
[1778210011175,32.88,79451.03,0.0,0.62228,0.00025,17.3086]
[1778210011241,32.88,79459.27,0.0,0.6244,0.00025,17.27502]
[1778210013125,32.88,79461.37,0.0,0.62493,0.00025,17.26783]
[1778210013188,32.88,79462.28,0.0,0.62516,0.00025,17.26474]
[1778210016254,32.89,79461.87,0.0,0.62504,0.00025,17.26627]
[1778210016724,32.89,79461.87,0.0,0.62504,0.00025,17.26627]
[1778210017079,32.89,79461.88,0.0,0.62504,0.00025,17.26635]
[1778210017139,32.89,79462.02,0.0,0.62507,0.00025,17.26587]
[1778210020299,32.89,79460.36,0.0,0.62465,0.00025,17.27171]
[1778210020400,32.89,79462.07,0.0,0.62507,0.00025,17.26591]
[1778210024092,32.9,79457.7,0.0,0.62395,0.00025,17.28112]
[1778210027977,32.9,79458.38,0.0,0.62412,0.00025,17.27892]
[1778210028096,32.9,79459.52,0.0,0.6244,0.00025,17.27507]
[1778210028823,32.9,79459.52,0.0,0.6244,0.00025,17.27507]
[1778210028830,32.9,79459.52,0.0,0.6244,0.00025,17.27507]
[1778210028891,32.9,79456.2,0.0,0.62355,0.00025,17.28658]
[1778210029073,32.9,79456.2,0.0,0.62355,0.00025,17.28658]
[1778210029077,32.9,79456.2,0.0,0.62355,0.00025,17.28658]
[1778210029085,32.9,79456.2,0.0,0.62355,0.00025,17.28658]
[1778210029128,32.9,79456.2,0.0,0.62355,0.00025,17.28658]
[1778210030134,32.9,79445.16,0.0,0.62074,0.00025,17.32391]
[1778210031141,32.9,79440.19,0.0,0.61948,0.00025,17.34045]
[1778210032825,32.9,79440.19,0.0,0.61948,0.00025,17.34045]
[1778210032899,32.91,79440.56,0.0,0.61957,0.00025,17.33929]
[1778210033499,32.91,79440.56,0.0,0.61957,0.00025,17.33929]
[1778210033702,32.91,79438.27,0.0,0.61898,0.00025,17.34688]
[1778210038772,32.91,79436.64,0.0,0.61856,0.00025,17.35238]
[1778210041211,32.91,79433.04,0.0,0.61764,0.00025,17.36418]
[1778210046744,32.91,79431.96,0.0,0.61735,0.00025,17.36779]
[1778210052301,32.92,79431.72,0.0,0.61728,0.00025,17.36869]
[1778210057336,32.92,79428.99,0.0,0.61658,0.00025,17.37757]
[1778210058343,32.92,79426.09,0.0,0.61584,0.00025,17.38689]
[1778210065396,32.92,79427.74,0.0,0.61626,0.00025,17.3816]
[1778210070689,32.92,79429.07,0.0,0.6166,0.00025,17.37733]
[1778210076469,32.92,79428.72,0.0,0.61655,0.00025,17.373]
[1778210081505,32.92,79430.79,0.0,0.61707,0.00025,17.36632]
[1778210086540,32.92,79429.87,0.0,0.61684,0.00025,17.36929]
[1778210091689,32.92,79429.66,0.0,0.61679,0.00025,17.36997]
[1778210096163,32.92,79429.35,0.0,0.61671,0.00025,17.37096]
[1778210096795,32.92,79429.35,0.0,0.61671,0.00025,17.37096]
[1778210096851,32.92,79436.11,0.0,0.61843,0.00025,17.349]
[1778210097801,32.92,79436.11,0.0,0.61843,0.00025,17.349]
[1778210097903,32.92,79438.28,0.0,0.61898,0.00025,17.34188]
[1778210100641,32.92,79437.78,0.0,0.61885,0.00025,17.34357]
[1778210101864,32.92,79437.78,0.0,0.61885,0.00025,17.34357]
[1778210101955,32.92,79439.56,0.0,0.6193,0.00025,17.33773]
[1778210102124,32.92,79439.56,0.0,0.6193,0.00025,17.33773]
[1778210102655,32.92,79439.56,0.0,0.6193,0.00025,17.33774]
[1778210104279,32.92,79440.8,0.0,0.61962,0.00025,17.33366]
[1778210104875,32.92,79440.8,0.0,0.61962,0.00025,17.33366]
[1778210104884,32.92,79440.8,0.0,0.61962,0.00025,17.33366]
[1778210104934,32.92,79440.8,0.0,0.61962,0.00025,17.33366]
[1778210104939,32.92,79440.8,0.0,0.61962,0.00025,17.33366]
[1778210105019,32.92,79440.8,0.0,0.61962,0.00025,17.33366]
[1778210105024,32.92,79440.8,0.0,0.61962,0.00025,17.33366]
[1778210105035,32.92,79451.46,0.0,0.62232,0.00025,17.29806]
[1778210106684,32.92,79453.76,0.0,0.6229,0.00025,17.29033]
[1778210108697,32.92,79457.57,0.0,0.62386,0.00025,17.27744]
[1778210110711,32.93,79462.02,0.0,0.62498,0.00025,17.26227]
[1778210111120,32.93,79462.02,0.0,0.62498,0.00025,17.26227]
[1778210112253,32.93,79461.71,0.0,0.62489,0.00025,17.2634]
[1778210112725,32.93,79461.21,0.0,0.62476,0.00025,17.26519]
[1778210115753,32.93,79464.47,0.0,0.62557,0.00025,17.25412]
[1778210120781,32.94,79462.11,0.0,0.62495,0.00025,17.26263]
[1778210123432,32.94,79462.56,0.0,0.62506,0.00025,17.26122]
[1778210123549,32.94,79462.56,0.0,0.62506,0.00025,17.26122]
[1778210123802,32.94,79462.14,0.0,0.62495,0.00025,17.26273]
[1778210124257,32.94,79462.14,0.0,0.62495,0.00025,17.26273]
[1778210124264,32.94,79462.14,0.0,0.62495,0.00025,17.26273]
[1778210124699,32.94,79462.14,0.0,0.62495,0.00025,17.26273]
[1778210124809,32.94,79466.46,0.0,0.62603,0.00025,17.24784]
[1778210125127,32.94,79466.46,0.0,0.62603,0.00025,17.24784]
[1778210125135,32.94,79466.46,0.0,0.62603,0.00025,17.24784]
[1778210125823,32.95,79472.69,0.0,0.6276,0.00025,17.22607]
[1778210128459,32.95,79474.75,0.0,0.62812,0.00025,17.21891]
[1778210128840,32.95,79482.89,0.0,0.63016,0.00025,17.18997]
[1778210129439,32.95,79482.89,0.0,0.63016,0.00025,17.18997]
[1778210129844,32.95,79482.22,0.0,0.62999,0.00025,17.19247]
[1778210130828,32.95,79482.22,0.0,0.62999,0.00025,17.19247]
[1778210131055,32.95,79482.22,0.0,0.62999,0.00025,17.19247]
[1778210130929,32.95,79481.37,0.0,0.62977,0.00025,17.1956]
[1778210131829,32.95,79481.37,0.0,0.62977,0.00025,17.1956]
[1778210131930,32.95,79481.05,0.0,0.62972,0.00025,17.19133]
[1778210132894,32.95,79481.05,0.0,0.62972,0.00025,17.19133]
[1778210132975,32.96,79483.17,0.0,0.63024,0.00025,17.18382]
[1778210135894,32.96,79477.66,0.0,0.62885,0.00025,17.20365]
[1778210138913,32.96,79481.04,0.0,0.62971,0.00025,17.19145]
[1778210144955,32.95,79479.3,0.0,0.62929,0.00025,17.19741]
[1778210146293,32.95,79479.48,0.0,0.62933,0.00025,17.19684]
[1778210146304,32.95,79479.48,0.0,0.62933,0.00025,17.19684]
[1778210146969,32.95,79478.82,0.0,0.62916,0.00025,17.19926]
[1778210147976,32.95,79489.22,0.0,0.63178,0.00025,17.16179]
[1778210148984,32.95,79491.76,0.0,0.63241,0.00025,17.15252]
[1778210149704,32.95,79491.76,0.0,0.63241,0.00025,17.15252]
[1778210149990,32.95,79492.13,0.0,0.63251,0.00025,17.15115]
[1778210151709,32.95,79492.38,0.0,0.63257,0.00025,17.15023]
[1778210153502,32.95,79492.72,0.0,0.63266,0.00025,17.14896]
[1778210154017,32.95,79492.92,0.0,0.63271,0.00025,17.14822]
[1778210159053,32.95,79493.75,0.0,0.63292,0.00025,17.14513]
[1778210159855,32.95,79493.75,0.0,0.63292,0.00025,17.14513]
[1778210159862,32.95,79493.75,0.0,0.63292,0.00025,17.14513]
[1778210160061,32.95,79493.95,0.0,0.63297,0.00025,17.14439]
[1778210161830,32.95,79493.17,0.0,0.63278,0.00025,17.14723]
[1778210162075,32.95,79492.07,0.0,0.6325,0.00025,17.15125]
[1778210162849,32.95,79492.07,0.0,0.6325,0.00025,17.15125]
[1778210163809,32.95,79491.78,0.0,0.63243,0.00025,17.15229]
[1778210163859,32.95,79491.78,0.0,0.63243,0.00025,17.15229]
[1778210164088,32.95,79489.44,0.0,0.63184,0.00025,17.1608]
[1778210164749,32.95,79489.44,0.0,0.63184,0.00025,17.1608]
[1778210164866,32.95,79489.44,0.0,0.63184,0.00025,17.1608]
[1778210166105,32.95,79493.22,0.0,0.63279,0.00025,17.14697]
[1778210168116,32.95,79496.55,0.0,0.63363,0.00025,17.13475]
[1778210168924,32.95,79496.55,0.0,0.63363,0.00025,17.13475]
[1778210169123,32.95,79500.1,0.0,0.63452,0.00025,17.12161]
[1778210170964,32.95,79497.51,0.0,0.63387,0.00025,17.13119]
[1778210171137,32.95,79499.11,0.0,0.63427,0.00025,17.12526]
[1778210172075,32.95,79499.11,0.0,0.63427,0.00025,17.12526]
[1778210172479,32.95,79499.11,0.0,0.63427,0.00025,17.12526]
[1778210172580,32.95,79501.13,0.0,0.63478,0.00025,17.11775]
[1778210174089,32.95,79501.13,0.0,0.63478,0.00025,17.11775]
[1778210174190,32.95,79510.04,0.0,0.63701,0.00025,17.08437]
[1778210176176,32.95,79510.01,0.0,0.63701,0.00025,17.08441]
[1778210177159,32.95,79510.01,0.0,0.63701,0.00025,17.08441]
[1778210177260,32.95,79509.61,0.0,0.63691,0.00025,17.08591]
[1778210179195,32.95,79504.43,0.0,0.63561,0.00025,17.10537]
[1778210180179,32.95,79504.43,0.0,0.63561,0.00025,17.10537]
[1778210180534,32.95,79504.43,0.0,0.63561,0.00025,17.10537]
[1778210180635,32.95,79500.61,0.0,0.63466,0.00025,17.11961]
[1778210182738,32.95,79500.61,0.0,0.63466,0.00025,17.11961]
[1778210182810,32.95,79509.97,0.0,0.637,0.00025,17.08456]
[1778210183352,32.95,79509.97,0.0,0.637,0.00025,17.08456]
[1778210183365,32.95,79532.04,0.0,0.6425,0.00025,16.9996]
[1778210184235,32.95,79532.04,0.0,0.6425,0.00025,16.9996]
[1778210184336,32.95,79537.96,0.0,0.64398,0.00025,16.97623]
[1778210185241,32.95,79537.94,0.0,0.64397,0.00025,16.9763]
[1778210186249,32.95,79533.32,0.0,0.64282,0.00025,16.99454]
[1778210187735,32.95,79533.32,0.0,0.64282,0.00025,16.99454]
[1778210187745,32.95,79533.32,0.0,0.64282,0.00025,16.99454]
[1778210187759,32.95,79533.32,0.0,0.64282,0.00025,16.99454]
[1778210187815,32.95,79531.2,0.0,0.6423,0.00025,17.00286]
[1778210189270,32.95,79546.91,0.0,0.6462,0.00025,16.94049]
[1778210190280,32.94,79555.3,0.0,0.64828,0.00025,16.90643]
[1778210191284,32.94,79557.46,0.0,0.64886,0.00025,16.89195]
[1778210196331,32.94,79555.75,0.0,0.64845,0.00025,16.89869]
[1778210201354,32.94,79560.51,0.0,0.64963,0.00025,16.87911]
[1778210206402,32.94,79565.84,0.0,0.65095,0.00025,16.85707]
[1778210208403,32.94,79573.68,0.0,0.65288,0.00025,16.82434]
[1778210210417,32.94,79576.16,0.0,0.65349,0.00025,16.81394]
[1778210215452,32.94,79574.14,0.0,0.65299,0.00025,16.82254]
[1778210220487,32.94,79568.04,0.0,0.65148,0.00025,16.84804]
[1778210223508,32.94,79584.47,0.0,0.65552,0.00025,16.77882]
[1778210224515,32.94,79600.5,0.0,0.65945,0.00024,16.70958]
[1778210225523,32.94,79595.31,0.0,0.65819,0.00024,16.73205]
[1778210226547,32.94,79592.63,0.0,0.65754,0.00024,16.74361]
[1778210228543,32.93,79585.2,0.0,0.65572,0.00025,16.77539]
[1778210230557,32.93,79582.12,0.0,0.65497,0.00025,16.78847]
[1778210232573,32.93,79574.36,0.0,0.65306,0.00025,16.82123]
[1778210237608,32.93,79572.23,0.0,0.65255,0.00025,16.83002]
[1778210242642,32.93,79571.32,0.0,0.65233,0.00025,16.83368]
[1778210244659,32.93,79565.28,0.0,0.65084,0.00025,16.85879]
[1778210246707,32.93,79559.08,0.0,0.64931,0.00025,16.88431]
[1778210251705,32.93,79553.1,0.0,0.64788,0.00025,16.903]
[1778210253718,32.93,79543.03,0.0,0.64539,0.00025,16.94356]
[1778210254726,32.92,79543.76,0.0,0.64558,0.00025,16.94058]
[1778210259760,32.92,79542.2,0.0,0.64521,0.00025,16.94651]
[1778210266848,32.91,79538.7,0.0,0.64437,0.00025,16.95998]
[1778210271845,32.91,79531.83,0.0,0.64268,0.00025,16.98682]
[1778210276917,32.9,79535.9,0.0,0.64371,0.00025,16.97043]
[1778210281917,32.9,79537.32,0.0,0.64409,0.00025,16.96438]
[1778210286989,32.89,79526.02,0.0,0.6413,0.00025,17.00844]
[1778210288966,32.89,79523.01,0.0,0.64055,0.00025,17.02006]
[1778210293999,32.88,79520.38,0.0,0.63991,0.00025,17.02992]
[1778210299035,32.88,79519.3,0.0,0.63966,0.00025,17.03377]
[1778210304071,32.87,79522.31,0.0,0.64044,0.00025,17.02175]
[1778210309106,32.87,79524.31,0.0,0.64096,0.00025,17.01365]
[1778210314141,32.86,79524.27,0.0,0.641,0.00025,17.00793]
[1778210319177,32.86,79525.04,0.0,0.64121,0.00025,17.00461]
[1778210324211,32.85,79525.44,0.0,0.64133,0.00025,17.00274]
[1778210329250,32.85,79532.8,0.0,0.64319,0.00025,16.97351]
[1778210331264,32.85,79536.47,0.0,0.64411,0.00025,16.95888]
[1778210336299,32.85,79527.51,0.0,0.64188,0.00025,16.99412]
[1778210337305,32.84,79526.52,0.0,0.64164,0.00025,16.99797]
[1778210342341,32.84,79527.68,0.0,0.64194,0.00025,16.99327]
[1778210347407,32.84,79528.39,0.0,0.64212,0.00025,16.99034]
[1778210349414,32.84,79528.39,0.0,0.64212,0.00025,16.99031]
[1778210349426,32.84,79528.39,0.0,0.64212,0.00025,16.99031]
[1778210349515,32.84,79528.67,0.0,0.6422,0.00025,16.98917]
[1778210351397,32.84,79528.67,0.0,0.6422,0.00025,16.98912]
[1778210357477,32.83,79530.63,0.0,0.64271,0.00025,16.9811]
[1778210362635,32.83,79530.55,0.0,0.6427,0.00025,16.98124]
[1778210363773,32.83,79532.66,0.0,0.64323,0.00025,16.97282]
[1778210363875,32.83,79533.85,0.0,0.64353,0.00025,16.96807]
[1778210364652,32.83,79533.85,0.0,0.64353,0.00025,16.96807]
[1778210364754,32.83,79534.94,0.0,0.6438,0.00025,16.96371]
[1778210365659,32.83,79534.94,0.0,0.6438,0.00025,16.96371]
[1778210365662,32.83,79534.94,0.0,0.6438,0.00025,16.96371]
[1778210365759,32.83,79534.92,0.0,0.6438,0.00025,16.96376]
[1778210371543,32.83,79536.17,0.0,0.64416,0.00025,16.95307]
[1778210374565,32.82,79542.28,0.0,0.64569,0.00025,16.92853]
[1778210376578,32.82,79548.33,0.0,0.64719,0.00025,16.90405]
[1778210381613,32.82,79547.82,0.0,0.64707,0.00025,16.90611]
[1778210386648,32.82,79546.86,0.0,0.64683,0.00025,16.91001]
[1778210392690,32.82,79541.97,0.0,0.64561,0.00025,16.92971]
[1778210397194,32.82,79541.6,0.0,0.64552,0.00025,16.93117]
[1778210402760,32.82,79542.39,0.0,0.64573,0.00025,16.9278]
[1778210407834,32.82,79542.93,0.0,0.64588,0.00025,16.92547]
[1778210414248,32.82,79543.46,0.0,0.64602,0.00025,16.92316]
[1778210419881,32.81,79549.51,0.0,0.64754,0.00025,16.89838]
[1778210424923,32.81,79549.85,0.0,0.64763,0.00025,16.89685]
[1778210429952,32.81,79550.68,0.0,0.64784,0.00025,16.89339]
[1778210433979,32.81,79545.41,0.0,0.64657,0.00025,16.90918]
[1778210435992,32.81,79554.91,0.0,0.64894,0.00025,16.87039]
[1778210436999,32.81,79558.45,0.0,0.64982,0.00025,16.85581]
[1778210442034,32.81,79554.08,0.0,0.64872,0.00025,16.87392]
[1778210447070,32.81,79551.38,0.0,0.64805,0.00025,16.88508]
[1778210450097,32.81,79540.08,0.0,0.64523,0.00025,16.93088]
[1778210451098,32.81,79538.55,0.0,0.64485,0.00025,16.93699]
[1778210456133,32.81,79538.04,0.0,0.64473,0.00025,16.93889]
[1778210461168,32.81,79534.02,0.0,0.64374,0.00025,16.95476]
[1778210466203,32.8,79535.77,0.0,0.64418,0.00025,16.94763]
[1778210471242,32.8,79536.75,0.0,0.64444,0.00025,16.94356]
[1778210476277,32.8,79535.93,0.0,0.64424,0.00025,16.94666]
[1778210481312,32.8,79536.17,0.0,0.64431,0.00025,16.94552]
[1778210486347,32.79,79536.76,0.0,0.64447,0.00025,16.94299]
[1778210491382,32.79,79534.33,0.0,0.64392,0.00025,16.94691]
[1778210496421,32.79,79534.39,0.0,0.64394,0.00025,16.94646]
[1778210498473,32.79,79543.67,0.0,0.64627,0.00025,16.90913]
[1778210500448,32.78,79549.29,0.0,0.64767,0.00025,16.88621]
[1778210503471,32.78,79550.15,0.0,0.64789,0.00025,16.8826]
[1778210508506,32.78,79549.69,0.0,0.64778,0.00025,16.88434]
[1778210513543,32.78,79552.11,0.0,0.6484,0.00025,16.87429]
[1778210516561,32.78,79564.63,0.0,0.65151,0.00025,16.82234]
[1778210517569,32.78,79567.14,0.0,0.65214,0.00025,16.8118]
[1778210522604,32.78,79572.39,0.0,0.65344,0.00025,16.78964]
[1778210523614,32.78,79560.01,0.0,0.65037,0.00025,16.84156]
[1778210524618,32.78,79557.31,0.0,0.6497,0.00025,16.85275]
[1778210529653,32.78,79557.63,0.0,0.64978,0.00025,16.85138]
[1778210532674,32.78,79564.36,0.0,0.65145,0.00025,16.82337]
[1778210537710,32.78,79566.53,0.0,0.65199,0.00025,16.81431]
[1778210542745,32.78,79568.85,0.0,0.65256,0.00025,16.80458]
[1778210545765,32.78,79580.95,0.0,0.65556,0.00025,16.75311]
[1778210550802,32.78,79580.85,0.0,0.65553,0.00025,16.75356]
[1778210555836,32.78,79581.44,0.0,0.65571,0.00025,16.74549]
[1778210560871,32.78,79580.82,0.0,0.65556,0.00025,16.74821]
[1778210565906,32.78,79580.81,0.0,0.65555,0.00025,16.74831]
[1778210568966,32.78,79574.7,0.0,0.65404,0.00025,16.77447]
[1778210574969,32.78,79576.58,0.0,0.6545,0.00025,16.76652]
[1778210579037,32.78,79582.59,0.0,0.65598,0.00025,16.74084]
[1778210583027,32.78,79575.27,0.0,0.65417,0.00025,16.77223]
[1778210588063,32.78,79574.52,0.0,0.65398,0.00025,16.77552]
[1778210593103,32.78,79579.47,0.0,0.6552,0.00025,16.75448]
[1778210594104,32.79,79570.82,0.0,0.65305,0.00025,16.79128]
[1778210595112,32.79,79562.87,0.0,0.65108,0.00025,16.82468]
[1778210596118,32.79,79559.81,0.0,0.65032,0.00025,16.83742]
[1778210601153,32.79,79556.65,0.0,0.64953,0.00025,16.85054]
[1778210606187,32.79,79553.36,0.0,0.64871,0.00025,16.86412]
[1778210611224,32.79,79548.42,0.0,0.64752,0.00025,16.87872]
[1778210615256,32.79,79542.19,0.0,0.64597,0.00025,16.90392]
[1778210620286,32.78,79537.77,0.0,0.64488,0.00025,16.92156]
[1778210625321,32.78,79538.22,0.0,0.645,0.00025,16.91958]
[1778210630358,32.78,79539.04,0.0,0.64522,0.00025,16.91611]
[1778210635393,32.78,79538.97,0.0,0.64521,0.00025,16.91621]
[1778210640428,32.77,79541.64,0.0,0.64589,0.00025,16.9053]
[1778210645463,32.77,79541.24,0.0,0.6458,0.00025,16.90678]
[1778210650498,32.77,79542.2,0.0,0.64604,0.00025,16.9028]
[1778210655533,32.77,79540.0,0.0,0.6455,0.00025,16.91153]
[1778210660568,32.77,79541.1,0.0,0.64578,0.00025,16.90695]
[1778210665604,32.76,79539.75,0.0,0.64546,0.00025,16.91222]
[1778210670639,32.76,79540.64,0.0,0.64569,0.00025,16.90847]
[1778210675674,32.76,79537.1,0.0,0.64485,0.00025,16.91693]
[1778210680709,32.75,79538.06,0.0,0.64511,0.00025,16.91287]
[1778210685744,32.75,79541.45,0.0,0.64596,0.00025,16.89904]
[1778210689808,32.75,79553.92,0.0,0.64908,0.00025,16.84805]
[1778210691786,32.75,79557.88,0.0,0.65007,0.00025,16.83154]
[1778210696821,32.75,79561.01,0.0,0.65087,0.00025,16.81826]
[1778210701856,32.74,79563.22,0.0,0.65143,0.00025,16.80878]
[1778210704877,32.74,79556.37,0.0,0.64973,0.00025,16.83722]
[1778210706891,32.74,79550.54,0.0,0.64828,0.00025,16.86121]
[1778210711929,32.74,79549.45,0.0,0.64802,0.00025,16.86553]
[1778210716963,32.74,79547.16,0.0,0.64745,0.00025,16.87475]
[1778210721056,32.73,79543.67,0.0,0.64659,0.00025,16.88883]
[1778210727744,32.73,79541.77,0.0,0.64613,0.00025,16.89632]
[1778210737108,32.73,79539.06,0.0,0.64551,0.00025,16.90126]
[1778210742143,32.72,79537.77,0.0,0.6452,0.00025,16.90626]
[1778210747179,32.72,79536.26,0.0,0.64483,0.00025,16.91214]
[1778210748188,32.72,79542.16,0.0,0.64631,0.00025,16.8883]
[1778210750200,32.72,79547.31,0.0,0.6476,0.00025,16.86732]
[1778210755271,32.72,79543.49,0.0,0.64665,0.00025,16.88286]
[1778210761277,32.72,79543.44,0.0,0.64664,0.00025,16.88302]
[1778210766313,32.72,79538.34,0.0,0.64537,0.00025,16.90358]
[1778210771347,32.72,79535.07,0.0,0.64455,0.00025,16.91669]
[1778210776383,32.72,79534.98,0.0,0.64453,0.00025,16.91702]
[1778210781419,32.71,79535.98,0.0,0.64479,0.00025,16.91288]
[1778210787459,32.71,79536.35,0.0,0.64489,0.00025,16.91124]
[1778210792531,32.71,79535.91,0.0,0.64482,0.00025,16.90735]
[1778210799544,32.71,79534.2,0.0,0.6444,0.00025,16.91401]
[1778210804578,32.71,79525.65,0.0,0.64226,0.00025,16.94788]
[1778210809613,32.7,79527.52,0.0,0.64275,0.00025,16.94026]
[1778210815656,32.7,79530.62,0.0,0.64354,0.00025,16.9277]
[1778210819683,32.7,79531.38,0.0,0.64374,0.00025,16.92455]
[1778210824718,32.7,79527.15,0.0,0.64268,0.00025,16.94125]
[1778210829753,32.69,79525.17,0.0,0.64219,0.00025,16.94905]
[1778210834788,32.69,79523.01,0.0,0.64165,0.00025,16.95752]
[1778210839823,32.69,79522.45,0.0,0.64151,0.00025,16.95966]
[1778210844858,32.69,79522.2,0.0,0.64145,0.00025,16.96058]
[1778210849893,32.69,79524.28,0.0,0.64198,0.00025,16.95229]
[1778210851908,32.69,79513.83,0.0,0.63939,0.00025,16.98752]
[1778210852952,32.69,79522.62,0.0,0.6416,0.00025,16.95319]
[1778210854928,32.69,79524.04,0.0,0.64196,0.00025,16.94755]
[1778210859963,32.69,79526.76,0.0,0.64265,0.00025,16.93674]
[1778210860971,32.69,79543.72,0.0,0.64691,0.00025,16.86853]
[1778210861978,32.69,79543.48,0.0,0.64686,0.00025,16.86943]
[1778210867013,32.68,79538.53,0.0,0.64563,0.00025,16.88931]
[1778210872051,32.68,79538.29,0.0,0.64558,0.00025,16.89005]
[1778210877086,32.68,79538.79,0.0,0.64572,0.00025,16.88789]
[1778210882122,32.68,79544.06,0.0,0.64704,0.00025,16.86635]
[1778210883176,32.67,79535.64,0.0,0.64494,0.00025,16.90042]
[1778210885142,32.67,79535.49,0.0,0.6449,0.00025,16.90096]
[1778210888163,32.67,79545.78,0.0,0.64749,0.00025,16.85906]
[1778210893248,32.67,79547.02,0.0,0.64782,0.00025,16.85366]
[1778210899239,32.67,79546.02,0.0,0.64758,0.00025,16.85763]
[1778210903315,32.66,79552.25,0.0,0.64914,0.00025,16.83189]
[1778210909310,32.66,79549.48,0.0,0.64846,0.00025,16.84321]
[1778210914345,32.66,79550.39,0.0,0.64873,0.00025,16.83377]
[1778210919380,32.66,79552.51,0.0,0.64926,0.00025,16.82495]
[1778210924414,32.66,79550.85,0.0,0.64885,0.00025,16.8318]
[1778210929450,32.66,79550.87,0.0,0.64886,0.00025,16.8316]
[1778210934490,32.66,79550.01,0.0,0.64865,0.00025,16.83502]
[1778210939520,32.66,79549.83,0.0,0.64861,0.00025,16.8357]
[1778210944554,32.66,79551.79,0.0,0.6491,0.00025,16.82757]
[1778210949593,32.66,79550.86,0.0,0.64887,0.00025,16.83147]
[1778210954626,32.66,79550.19,0.0,0.64869,0.00025,16.83432]
[1778210959660,32.66,79549.99,0.0,0.64864,0.00025,16.83525]
[1778210964695,32.66,79548.66,0.0,0.6483,0.00025,16.84085]
[1778210969732,32.66,79541.5,0.0,0.6465,0.00025,16.87022]
[1778210971745,32.66,79539.92,0.0,0.64614,0.00025,16.87104]
[1778210976780,32.66,79539.98,0.0,0.64616,0.00025,16.87075]
[1778210981816,32.66,79539.9,0.0,0.64614,0.00025,16.87105]
[1778210986853,32.66,79541.63,0.0,0.64657,0.00025,16.86401]
[1778210991886,32.66,79541.2,0.0,0.64647,0.00025,16.86572]
[1778210996921,32.66,79540.09,0.0,0.6462,0.00025,16.87015]
[1778211001961,32.66,79542.43,0.0,0.64679,0.00025,16.86058]
[1778211005990,32.66,79548.66,0.0,0.64835,0.00025,16.83502]
[1778211011031,32.66,79550.9,0.0,0.64892,0.00025,16.82566]
[1778211016067,32.65,79551.12,0.0,0.64898,0.00025,16.82458]
[1778211021101,32.65,79551.08,0.0,0.64898,0.00025,16.82458]
[1778211029157,32.65,79549.88,0.0,0.6487,0.00025,16.82926]
[1778211034228,32.64,79550.84,0.0,0.64899,0.00025,16.81955]
[1778211039230,32.64,79551.19,0.0,0.64908,0.00025,16.81795]
[1778211044298,32.64,79554.53,0.0,0.64993,0.00025,16.80394]
[1778211050304,32.64,79559.98,0.0,0.65129,0.00025,16.78111]
[1778211055339,32.64,79563.29,0.0,0.65212,0.00025,16.76718]
[1778211060374,32.64,79566.07,0.0,0.65282,0.00025,16.75531]
[1778211063396,32.64,79574.62,0.0,0.65495,0.00025,16.71878]
[1778211064457,32.64,79584.76,0.0,0.65748,0.00025,16.67487]
[1778211070443,32.63,79585.69,0.0,0.65772,0.00025,16.67058]
[1778211075479,32.63,79591.08,0.0,0.65906,0.00025,16.64683]
[1778211077493,32.63,79581.73,0.0,0.65675,0.00025,16.68767]
[1778211078502,32.63,79579.39,0.0,0.65617,0.00025,16.69778]
[1778211083535,32.63,79572.99,0.0,0.65458,0.00025,16.72519]
[1778211088570,32.63,79571.76,0.0,0.65427,0.00025,16.73047]
[1778211094669,32.63,79577.35,0.0,0.65571,0.00025,16.70077]
[1778211100655,32.63,79573.97,0.0,0.65487,0.00025,16.71522]
[1778211105689,32.63,79572.73,0.0,0.65457,0.00025,16.72041]
[1778211109717,32.62,79565.55,0.0,0.65279,0.00025,16.75089]
[1778211114809,32.62,79560.17,0.0,0.65145,0.00025,16.77338]
[1778211120794,32.62,79559.81,0.0,0.65138,0.00025,16.77464]
[1778211124879,32.62,79568.56,0.0,0.65357,0.00025,16.73747]
[1778211127843,32.62,79573.77,0.0,0.65488,0.00025,16.71514]
[1778211130864,32.62,79580.11,0.0,0.65645,0.00025,16.68783]
[1778211135900,32.62,79581.13,0.0,0.65671,0.00025,16.68336]
[1778211140935,32.62,79582.59,0.0,0.65707,0.00025,16.677]
[1778211143957,32.61,79596.98,0.0,0.66064,0.00025,16.61366]
[1778211145047,32.61,79599.45,0.0,0.66125,0.00025,16.60266]
[1778211146979,32.61,79591.55,0.0,0.6593,0.00025,16.63769]
[1778211147987,32.61,79591.56,0.0,0.6593,0.00025,16.63764]
[1778211153026,32.61,79597.27,0.0,0.66076,0.00025,16.60666]
[1778211155121,32.61,79603.39,0.0,0.66227,0.00025,16.57933]
[1778211161078,32.61,79602.72,0.0,0.6621,0.00025,16.5824]
[1778211166115,32.61,79604.88,0.0,0.66264,0.00025,16.5727]
[1778211168127,32.61,79598.5,0.0,0.66106,0.00025,16.60124]
[1778211173162,32.61,79598.94,0.0,0.66117,0.00025,16.59923]
[1778211178199,32.61,79603.33,0.0,0.66226,0.00025,16.57962]
[1778211181220,32.61,79595.27,0.0,0.66026,0.00025,16.61558]
[1778211182225,32.61,79590.18,0.0,0.659,0.00025,16.63805]
[1778211187260,32.61,79583.96,0.0,0.65746,0.00025,16.66521]
[1778211192295,32.61,79583.51,0.0,0.65736,0.00025,16.66707]
[1778211194309,32.61,79589.92,0.0,0.65895,0.00025,16.63897]
[1778211195417,32.61,79598.95,0.0,0.66119,0.00025,16.59898]
[1778211197331,32.61,79599.41,0.0,0.6613,0.00025,16.59693]
[1778211198337,32.61,79605.05,0.0,0.66269,0.00025,16.57169]
[1778211203372,32.61,79605.58,0.0,0.66282,0.00025,16.56946]
[1778211208407,32.61,79604.54,0.0,0.66255,0.00025,16.57423]
[1778211213443,32.62,79605.84,0.0,0.66291,0.00025,16.56283]
[1778211218477,32.62,79609.19,0.0,0.66373,0.00025,16.5479]
[1778211221498,32.62,79614.76,0.0,0.6651,0.00025,16.5227]
[1778211226533,32.62,79615.82,0.0,0.66536,0.00025,16.5178]
[1778211231568,32.62,79614.76,0.0,0.66511,0.00025,16.52255]
[1778211236603,32.62,79613.76,0.0,0.66487,0.00025,16.52696]
[1778211241639,32.61,79617.19,0.0,0.66572,0.00025,16.5112]
[1778211246674,32.61,79617.44,0.0,0.66578,0.00025,16.50996]
[1778211251709,32.61,79615.49,0.0,0.66531,0.00025,16.51877]
[1778211256746,32.61,79613.11,0.0,0.66472,0.00025,16.52959]
[1778211261779,32.61,79612.87,0.0,0.66467,0.00025,16.53065]
[1778211266816,32.61,79612.81,0.0,0.66465,0.00025,16.53094]
[1778211271849,32.61,79609.76,0.0,0.66394,0.00025,16.53912]
[1778211276884,32.61,79605.04,0.0,0.66278,0.00025,16.56039]
[1778211281918,32.61,79605.5,0.0,0.66289,0.00025,16.55827]
[1778211287062,32.61,79611.3,0.0,0.66433,0.00025,16.53203]
[1778211292996,32.61,79609.51,0.0,0.66389,0.00025,16.5401]
[1778211298031,32.61,79614.6,0.0,0.66514,0.00025,16.51693]
[1778211303066,32.61,79614.49,0.0,0.66512,0.00025,16.51742]
[1778211308101,32.61,79613.49,0.0,0.66487,0.00025,16.52194]
[1778211313137,32.61,79613.01,0.0,0.66476,0.00025,16.52411]
[1778211318183,32.61,79610.94,0.0,0.66424,0.00025,16.53353]
[1778211323220,32.61,79606.97,0.0,0.66327,0.00025,16.55147]
[1778211328252,32.61,79605.93,0.0,0.66301,0.00025,16.5561]
[1778211333288,32.61,79607.57,0.0,0.66347,0.00025,16.54293]
[1778211338323,32.61,79602.15,0.0,0.66213,0.00025,16.56721]
[1778211343358,32.61,79601.5,0.0,0.66197,0.00025,16.57009]
[1778211348394,32.61,79603.41,0.0,0.66244,0.00025,16.56153]
[1778211353429,32.61,79604.17,0.0,0.66263,0.00025,16.55808]
[1778211358468,32.6,79607.2,0.0,0.66338,0.00025,16.54438]
[1778211363502,32.6,79607.0,0.0,0.66334,0.00025,16.54524]
[1778211368535,32.6,79608.78,0.0,0.66378,0.00025,16.53709]
[1778211374577,32.6,79613.59,0.0,0.66497,0.00025,16.51516]
[1778211376591,32.6,79619.69,0.0,0.66648,0.00025,16.48726]
[1778211381627,32.6,79616.51,0.0,0.66569,0.00025,16.50186]
[1778211386661,32.6,79617.08,0.0,0.66583,0.00025,16.49924]
[1778211391696,32.6,79620.36,0.0,0.66669,0.00025,16.47848]
[1778211396735,32.6,79619.83,0.0,0.66656,0.00025,16.48093]
[1778211401770,32.6,79615.93,0.0,0.6656,0.00025,16.49877]
[1778211406802,32.6,79609.8,0.0,0.66409,0.00025,16.52665]
[1778211413852,32.6,79607.18,0.0,0.66344,0.00025,16.53839]
[1778211419894,32.6,79605.67,0.0,0.66308,0.00025,16.54509]
[1778211424929,32.6,79604.34,0.0,0.66275,0.00025,16.55095]
[1778211429964,32.6,79604.29,0.0,0.66275,0.00025,16.55106]
[1778211434999,32.59,79605.09,0.0,0.66295,0.00025,16.54735]
[1778211440034,32.59,79604.16,0.0,0.66273,0.00025,16.55143]
[1778211445069,32.59,79604.51,0.0,0.66282,0.00025,16.54976]
[1778211453125,32.59,79603.79,0.0,0.66269,0.00025,16.54717]
[1778211459167,32.59,79603.01,0.0,0.6625,0.00025,16.55056]
[1778211464205,32.59,79605.69,0.0,0.66317,0.00025,16.53844]
[1778211469239,32.59,79603.51,0.0,0.66263,0.00025,16.54823]
[1778211478402,32.59,79603.22,0.0,0.66257,0.00025,16.54941]
[1778211484346,32.59,79601.57,0.0,0.66216,0.00025,16.55674]
[1778211489383,32.58,79605.38,0.0,0.66311,0.00025,16.53954]
[1778211494415,32.58,79604.95,0.0,0.663,0.00025,16.54146]
[1778211499451,32.58,79604.53,0.0,0.6629,0.00025,16.54333]
[1778211504486,32.58,79605.18,0.0,0.66306,0.00025,16.54038]
[1778211509520,32.58,79602.42,0.0,0.66238,0.00025,16.55275]
[1778211516571,32.58,79602.82,0.0,0.66253,0.00025,16.54521]
[1778211521606,32.58,79603.0,0.0,0.66257,0.00025,16.54437]
[1778211526641,32.58,79602.68,0.0,0.6625,0.00025,16.54577]
[1778211532683,32.58,79605.79,0.0,0.66327,0.00025,16.53176]
[1778211537719,32.58,79606.3,0.0,0.66339,0.00025,16.52948]
[1778211542754,32.58,79604.75,0.0,0.66301,0.00025,16.53648]
[1778211547800,32.58,79603.63,0.0,0.66273,0.00025,16.54152]
[1778211548893,32.58,79591.39,0.0,0.65969,0.00025,16.59621]
[1778211553847,32.58,79598.48,0.0,0.66145,0.00025,16.56476]
[1778211556868,32.58,79603.04,0.0,0.66258,0.00025,16.54436]
[1778211561902,32.59,79600.8,0.0,0.66201,0.00025,16.55454]
[1778211566937,32.59,79605.7,0.0,0.66322,0.00025,16.53261]
[1778211571977,32.59,79607.35,0.0,0.66367,0.00025,16.51955]
[1778211577011,32.59,79607.61,0.0,0.66373,0.00025,16.51839]
[1778211582047,32.59,79610.77,0.0,0.66451,0.00025,16.5041]
[1778211583054,32.59,79616.31,0.0,0.66588,0.00025,16.47882]
[1778211585068,32.59,79619.95,0.0,0.66678,0.00025,16.46212]
[1778211590103,32.59,79619.98,0.0,0.66679,0.00025,16.46195]
[1778211595140,32.59,79620.54,0.0,0.66692,0.00025,16.45935]
[1778211600173,32.59,79620.67,0.0,0.66696,0.00025,16.45873]
[1778211605210,32.59,79617.87,0.0,0.66627,0.00025,16.47157]
[1778211610245,32.59,79619.53,0.0,0.66668,0.00025,16.46391]
[1778211615281,32.59,79619.38,0.0,0.66664,0.00025,16.46457]
[1778211622330,32.59,79619.52,0.0,0.66668,0.00025,16.46387]
[1778211627456,32.59,79623.13,0.0,0.66757,0.00025,16.44719]
[1778211633410,32.59,79627.93,0.0,0.6688,0.00025,16.41921]
[1778211638442,32.59,79625.86,0.0,0.66829,0.00025,16.42881]
[1778211645491,32.59,79625.39,0.0,0.66817,0.00025,16.43106]
[1778211651534,32.59,79624.84,0.0,0.66803,0.00025,16.43369]
[1778211656568,32.59,79623.05,0.0,0.66759,0.00025,16.44204]
[1778211657668,32.59,79617.59,0.0,0.66624,0.00025,16.46721]
[1778211663622,32.59,79617.32,0.0,0.66617,0.00025,16.46849]
[1778211667738,32.59,79607.84,0.0,0.66383,0.00025,16.51172]
[1778211669661,32.59,79606.98,0.0,0.66362,0.00025,16.51561]
[1778211674696,32.59,79607.66,0.0,0.66379,0.00025,16.51249]
[1778211679729,32.59,79604.91,0.0,0.66311,0.00025,16.52491]
[1778211684764,32.59,79604.82,0.0,0.66309,0.00025,16.52529]
[1778211689799,32.59,79609.1,0.0,0.66414,0.00025,16.50596]
[1778211694835,32.59,79610.39,0.0,0.6645,0.00025,16.49453]
[1778211699869,32.59,79610.93,0.0,0.66463,0.00025,16.49222]
[1778211702890,32.59,79604.87,0.0,0.66312,0.00025,16.51974]
[1778211708018,32.59,79599.32,0.0,0.66175,0.00025,16.54468]
[1778211715981,32.59,79602.16,0.0,0.66245,0.00025,16.53194]
[1778211716988,32.59,79608.26,0.0,0.66396,0.00025,16.50443]
[1778211722025,32.59,79607.91,0.0,0.66387,0.00025,16.50606]
[1778211727060,32.59,79605.15,0.0,0.66319,0.00025,16.51855]
[1778211734110,32.59,79606.97,0.0,0.66364,0.00025,16.51033]
[1778211739144,32.59,79606.92,0.0,0.66363,0.00025,16.51058]
[1778211744181,32.59,79606.94,0.0,0.66362,0.00025,16.51059]
[1778211749215,32.6,79606.26,0.0,0.66345,0.00025,16.51376]
[1778211754252,32.6,79608.63,0.0,0.66408,0.00025,16.49743]
[1778211759287,32.6,79609.75,0.0,0.66435,0.00025,16.49246]
[1778211764321,32.6,79607.78,0.0,0.66385,0.00025,16.50151]
[1778211769356,32.6,79609.28,0.0,0.66422,0.00025,16.49481]
[1778211774391,32.6,79608.35,0.0,0.66398,0.00025,16.49915]
[1778211779427,32.6,79607.07,0.0,0.66366,0.00025,16.50508]
[1778211785467,32.6,79607.05,0.0,0.66365,0.00025,16.5053]
[1778211790503,32.61,79606.26,0.0,0.66345,0.00025,16.509]
[1778211795538,32.61,79606.49,0.0,0.6635,0.00025,16.50807]
[1778211800573,32.61,79605.22,0.0,0.66318,0.00025,16.51391]
[1778211805608,32.61,79605.22,0.0,0.66317,0.00025,16.51402]
[1778211812658,32.61,79605.44,0.0,0.66326,0.00025,16.50749]
[1778211817692,32.61,79607.84,0.0,0.66385,0.00025,16.49675]
[1778211822727,32.61,79609.61,0.0,0.66428,0.00025,16.48883]
[1778211827764,32.62,79611.98,0.0,0.66486,0.00025,16.47816]
[1778211833808,32.62,79613.03,0.0,0.66512,0.00025,16.47349]
[1778211839847,32.62,79614.45,0.0,0.66546,0.00025,16.46713]
[1778211844882,32.62,79616.06,0.0,0.66585,0.00025,16.45987]
[1778211849917,32.62,79616.4,0.0,0.66593,0.00025,16.45843]
[1778211854952,32.62,79622.77,0.0,0.6675,0.00025,16.4292]
[1778211860996,32.62,79619.99,0.0,0.66681,0.00025,16.44204]
[1778211866032,32.62,79619.67,0.0,0.66674,0.00025,16.44338]
[1778211871067,32.62,79619.69,0.0,0.6668,0.00025,16.43742]
[1778211876102,32.62,79620.05,0.0,0.66689,0.00025,16.43561]
[1778211881137,32.61,79619.98,0.0,0.66689,0.00025,16.43576]
[1778211886174,32.61,79619.96,0.0,0.66689,0.00025,16.43569]
[1778211893222,32.61,79618.87,0.0,0.66663,0.00025,16.44043]
[1778211898256,32.61,79620.54,0.0,0.66706,0.00025,16.43257]
[1778211903291,32.61,79621.36,0.0,0.66727,0.00025,16.42861]
[1778211908326,32.6,79620.6,0.0,0.66709,0.00025,16.43194]
[1778211913361,32.6,79621.37,0.0,0.66729,0.00025,16.42825]
[1778211918396,32.6,79622.03,0.0,0.66746,0.00025,16.42503]
[1778211923432,32.6,79622.76,0.0,0.66764,0.00025,16.42152]
[1778211928483,32.6,79619.46,0.0,0.66684,0.00025,16.43662]
[1778211933519,32.6,79615.58,0.0,0.66593,0.00025,16.44852]
[1778211937620,32.59,79608.21,0.0,0.66412,0.00025,16.48195]
[1778211943589,32.59,79610.84,0.0,0.66478,0.00025,16.46987]
[1778211948623,32.59,79611.06,0.0,0.66483,0.00025,16.4688]
[1778211957761,32.59,79610.64,0.0,0.66475,0.00025,16.47029]
[1778211962721,32.58,79619.05,0.0,0.66684,0.00025,16.43159]
[1778211964736,32.58,79620.74,0.0,0.66726,0.00025,16.42385]
[1778211967833,32.58,79632.7,0.0,0.6702,0.00025,16.36824]
[1778211968768,32.58,79633.25,0.0,0.67033,0.00025,16.36567]
[1778211973801,32.59,79637.47,0.0,0.67136,0.00025,16.34593]
[1778211976823,32.59,79646.6,0.0,0.6736,0.00024,16.30264]
[1778211981857,32.59,79645.75,0.0,0.67339,0.00024,16.3067]
[1778211984878,32.59,79639.79,0.0,0.67194,0.00025,16.3349]
[1778211985887,32.59,79632.56,0.0,0.67016,0.00025,16.36893]
[1778211987975,32.58,79629.95,0.0,0.66953,0.00025,16.38102]
[1778211993944,32.58,79629.93,0.0,0.66959,0.00025,16.37503]
[1778211998979,32.58,79630.89,0.0,0.66983,0.00025,16.37031]
[1778212005024,32.58,79630.91,0.0,0.66985,0.00025,16.37001]
[1778212010056,32.57,79629.02,0.0,0.66939,0.00025,16.37867]
[1778212015091,32.57,79625.07,0.0,0.66843,0.00025,16.39689]
[1778212020132,32.57,79622.73,0.0,0.66786,0.00025,16.40755]
[1778212025167,32.57,79616.26,0.0,0.66627,0.00025,16.4373]
[1778212030202,32.57,79615.22,0.0,0.66602,0.00025,16.44197]
[1778212035240,32.57,79617.76,0.0,0.66665,0.00025,16.43023]
[1778212040273,32.57,79614.99,0.0,0.66597,0.00025,16.44293]
[1778212045308,32.57,79613.73,0.0,0.66566,0.00025,16.44865]
[1778212050344,32.56,79613.64,0.0,0.66564,0.00025,16.44901]
[1778212055378,32.56,79615.42,0.0,0.66613,0.00025,16.43501]
[1778212061421,32.56,79615.17,0.0,0.66608,0.00025,16.43593]
[1778212066456,32.56,79610.9,0.0,0.66503,0.00025,16.45524]
[1778212071490,32.56,79611.67,0.0,0.66524,0.00025,16.45147]
[1778212076525,32.55,79612.99,0.0,0.66558,0.00025,16.44518]
[1778212081564,32.55,79613.96,0.0,0.66583,0.00025,16.44054]
[1778212086597,32.55,79614.69,0.0,0.66601,0.00025,16.43707]
[1778212092641,32.55,79613.95,0.0,0.66584,0.00025,16.44034]
[1778212097740,32.55,79613.86,0.0,0.66582,0.00025,16.44065]
[1778212103719,32.55,79602.42,0.0,0.66299,0.00025,16.49264]
[1778212104725,32.55,79600.25,0.0,0.66245,0.00025,16.5024]
[1778212109760,32.54,79600.47,0.0,0.66251,0.00025,16.50131]
[1778212114796,32.54,79600.73,0.0,0.66262,0.00025,16.49437]
[1778212119831,32.54,79600.93,0.0,0.66267,0.00025,16.49334]
[1778212120840,32.54,79592.78,0.0,0.66065,0.00025,16.52986]
[1778212121845,32.54,79589.76,0.0,0.65989,0.00025,16.54328]
[1778212122852,32.54,79578.96,0.0,0.65719,0.00025,16.59079]
[1778212123859,32.54,79576.54,0.0,0.65659,0.00025,16.60131]
[1778212128894,32.54,79574.76,0.0,0.65616,0.00025,16.60883]
[1778212133929,32.54,79571.9,0.0,0.65546,0.00025,16.6209]
[1778212138021,32.53,79581.67,0.0,0.65792,0.00025,16.5781]
[1778212145010,32.53,79580.65,0.0,0.65768,0.00025,16.58226]
[1778212151050,32.53,79580.62,0.0,0.65768,0.00025,16.58215]
[1778212153062,32.52,79586.54,0.0,0.65917,0.00025,16.55605]
[1778212155076,32.52,79588.33,0.0,0.65962,0.00025,16.54803]
[1778212160111,32.52,79586.55,0.0,0.65919,0.00025,16.5557]
[1778212165146,32.52,79581.25,0.0,0.65787,0.00025,16.57882]
[1778212170183,32.52,79583.46,0.0,0.65844,0.00025,16.56889]
[1778212175218,32.51,79582.75,0.0,0.65831,0.00025,16.56616]
[1778212180255,32.51,79581.78,0.0,0.65808,0.00025,16.57025]
[1778212184281,32.51,79575.02,0.0,0.65639,0.00025,16.59965]
[1778212187304,32.51,79569.33,0.0,0.65497,0.00025,16.62418]
[1778212192338,32.51,79565.45,0.0,0.654,0.00025,16.64069]
[1778212197374,32.5,79566.01,0.0,0.65416,0.00025,16.63808]
[1778212202409,32.5,79567.51,0.0,0.65455,0.00025,16.63139]
[1778212208512,32.49,79568.29,0.0,0.65477,0.00025,16.62766]
[1778212216507,32.49,79570.08,0.0,0.65524,0.00025,16.61941]
[1778212221542,32.48,79570.26,0.0,0.65531,0.00025,16.61828]
[1778212228651,32.48,79570.85,0.0,0.65549,0.00025,16.61512]
[1778212234633,32.47,79573.1,0.0,0.65613,0.00025,16.59918]
[1778212236648,32.47,79580.64,0.0,0.65803,0.00025,16.56602]
[1778212237655,32.47,79583.42,0.0,0.65873,0.00025,16.55368]
[1778212240680,32.46,79586.56,0.0,0.65953,0.00025,16.53958]
[1778212245711,32.46,79586.06,0.0,0.65942,0.00025,16.54155]
[1778212250747,32.46,79584.62,0.0,0.65907,0.00025,16.54771]
[1778212255786,32.45,79581.29,0.0,0.65824,0.00025,16.56221]
[1778212260818,32.45,79581.37,0.0,0.65827,0.00025,16.56168]
[1778212265853,32.45,79581.61,0.0,0.65834,0.00025,16.56046]
[1778212270889,32.45,79581.93,0.0,0.65843,0.00025,16.55893]
[1778212271904,32.45,79573.93,0.0,0.65642,0.00025,16.59397]
[1778212272911,32.45,79571.04,0.0,0.6557,0.00025,16.60649]
[1778212273918,32.45,79564.57,0.0,0.65407,0.00025,16.63441]
[1778212275929,32.45,79563.36,0.0,0.65377,0.00025,16.63946]
[1778212281971,32.44,79563.86,0.0,0.65393,0.00025,16.63686]
[1778212287016,32.44,79563.91,0.0,0.65395,0.00025,16.63636]
[1778212292051,32.43,79561.3,0.0,0.65335,0.00025,16.64158]
[1778212294065,32.43,79568.34,0.0,0.65514,0.00025,16.61116]
[1778212296083,32.43,79573.48,0.0,0.65643,0.00025,16.58876]
[1778212301116,32.43,79574.69,0.0,0.65675,0.00025,16.58323]
[1778212306149,32.42,79581.69,0.0,0.65852,0.00025,16.55227]
[1778212310177,32.42,79586.53,0.0,0.65974,0.00025,16.53072]
[1778212315213,32.42,79590.46,0.0,0.66073,0.00025,16.5131]
[1778212321256,32.42,79593.4,0.0,0.66147,0.00025,16.49986]
[1778212326338,32.42,79590.39,0.0,0.66072,0.00025,16.51331]
[1778212329311,32.42,79587.27,0.0,0.65994,0.00025,16.52716]
[1778212334346,32.42,79588.72,0.0,0.66032,0.00025,16.5205]
[1778212339381,32.42,79585.2,0.0,0.65944,0.00025,16.53601]
[1778212345423,32.41,79583.03,0.0,0.65891,0.00025,16.54547]
[1778212350459,32.41,79581.75,0.0,0.6586,0.00025,16.55094]
[1778212352472,32.41,79590.38,0.0,0.66081,0.00025,16.5068]
[1778212357558,32.41,79590.03,0.0,0.66072,0.00025,16.5083]
[1778212362542,32.41,79583.46,0.0,0.65908,0.00025,16.53754]
[1778212367628,32.41,79579.59,0.0,0.65811,0.00025,16.55456]
[1778212374628,32.41,79582.0,0.0,0.65872,0.00025,16.54384]
[1778212379664,32.41,79582.4,0.0,0.65882,0.00025,16.54205]
[1778212384698,32.41,79583.25,0.0,0.65904,0.00025,16.53819]
[1778212389733,32.4,79582.64,0.0,0.65889,0.00025,16.5408]
[1778212397838,32.4,79581.41,0.0,0.65859,0.00025,16.54612]
[1778212407909,32.4,79580.96,0.0,0.65848,0.00025,16.548]
[1778212413901,32.4,79580.34,0.0,0.65837,0.00025,16.545]
[1778212419942,32.4,79579.99,0.0,0.65828,0.00025,16.5465]
[1778212424977,32.4,79580.44,0.0,0.6584,0.00025,16.54448]
[1778212430013,32.4,79573.91,0.0,0.65676,0.00025,16.57311]
[1778212435048,32.4,79572.85,0.0,0.6565,0.00025,16.5776]
[1778212440085,32.4,79569.72,0.0,0.65572,0.00025,16.59116]
[1778212445117,32.4,79568.33,0.0,0.65537,0.00025,16.59709]
[1778212449146,32.39,79563.49,0.0,0.65415,0.00025,16.61793]
[1778212454182,32.39,79558.26,0.0,0.65284,0.00025,16.64022]
[1778212461280,32.39,79559.86,0.0,0.65326,0.00025,16.63306]
[1778212467272,32.38,79558.47,0.0,0.65293,0.00025,16.63869]
[1778212472358,32.38,79559.42,0.0,0.65323,0.00025,16.62866]
[1778212478350,32.38,79560.16,0.0,0.65343,0.00025,16.62512]
[1778212481372,32.37,79570.08,0.0,0.65595,0.00025,16.582]
[1778212482430,32.37,79573.31,0.0,0.65677,0.00025,16.56783]
[1778212489428,32.37,79573.83,0.0,0.65693,0.00025,16.56511]
[1778212494463,32.36,79575.23,0.0,0.6573,0.00025,16.55866]
[1778212499498,32.36,79575.51,0.0,0.65738,0.00025,16.55713]
[1778212504533,32.35,79575.92,0.0,0.6575,0.00025,16.55502]
[1778212509567,32.35,79574.37,0.0,0.65713,0.00025,16.5615]
[1778212514603,32.35,79574.76,0.0,0.65725,0.00025,16.55943]
[1778212516618,32.34,79568.33,0.0,0.65563,0.00025,16.58743]
[1778212518631,32.34,79559.13,0.0,0.65331,0.00025,16.62711]
[1778212520645,32.34,79556.7,0.0,0.6527,0.00025,16.63744]
[1778212526741,32.34,79557.05,0.0,0.6528,0.00025,16.63569]
[1778212532729,32.34,79555.45,0.0,0.65245,0.00025,16.6366]
[1778212537764,32.33,79557.49,0.0,0.65298,0.00025,16.62769]
[1778212546880,32.33,79555.76,0.0,0.65256,0.00025,16.63467]
[1778212552869,32.32,79555.27,0.0,0.65245,0.00025,16.6365]
[1778212559918,32.32,79553.83,0.0,0.65211,0.00025,16.6423]
[1778212564954,32.32,79552.12,0.0,0.65169,0.00025,16.64937]
[1778212570995,32.31,79550.87,0.0,0.65138,0.00025,16.65447]
[1778212577092,32.31,79550.17,0.0,0.65121,0.00025,16.65726]
[1778212583082,32.31,79549.32,0.0,0.65101,0.00025,16.6607]
[1778212594157,32.31,79548.73,0.0,0.65091,0.00025,16.65725]
[1778212601211,32.3,79546.41,0.0,0.65034,0.00025,16.66679]
[1778212606244,32.3,79542.54,0.0,0.64936,0.00025,16.68284]
[1778212611279,32.3,79542.36,0.0,0.64933,0.00025,16.68333]
[1778212617320,32.29,79542.17,0.0,0.64929,0.00026,16.68399]
[1778212622358,32.29,79539.02,0.0,0.6485,0.00026,16.69699]
[1778212628398,32.29,79539.64,0.0,0.64867,0.00026,16.69419]
[1778212635448,32.28,79541.6,0.0,0.64918,0.00026,16.68574]
[1778212637522,32.28,79535.53,0.0,0.64764,0.00026,16.71098]
[1778212641489,32.28,79534.42,0.0,0.64737,0.00026,16.7154]
[1778212642496,32.28,79541.67,0.0,0.64922,0.00026,16.68515]
[1778212644510,32.28,79544.73,0.0,0.65001,0.00025,16.67221]
[1778212649545,32.28,79541.33,0.0,0.64915,0.00026,16.68637]
[1778212654581,32.28,79541.0,0.0,0.64911,0.00026,16.68199]
[1778212660623,32.27,79542.69,0.0,0.64954,0.00026,16.67481]
[1778212665658,32.27,79545.82,0.0,0.65035,0.00025,16.66155]
[1778212669686,32.27,79551.22,0.0,0.65172,0.00025,16.63864]
[1778212674726,32.27,79551.1,0.0,0.6517,0.00025,16.63906]
[1778212679761,32.27,79554.75,0.0,0.65263,0.00025,16.62334]
[1778212684796,32.27,79554.96,0.0,0.65269,0.00025,16.62243]
[1778212689831,32.27,79554.99,0.0,0.65269,0.00025,16.62233]
[1778212694866,32.27,79549.96,0.0,0.65141,0.00025,16.64382]
[1778212699902,32.27,79547.24,0.0,0.65073,0.00025,16.65525]
[1778212706951,32.27,79546.14,0.0,0.65046,0.00025,16.65972]
[1778212711986,32.27,79548.79,0.0,0.65118,0.00025,16.6427]
[1778212717021,32.26,79545.55,0.0,0.65036,0.00026,16.65631]
[1778212728154,32.26,79545.06,0.0,0.65025,0.00026,16.65809]
[1778212733133,32.26,79538.85,0.0,0.64867,0.00026,16.68408]
[1778212738225,32.26,79538.56,0.0,0.6486,0.00026,16.68516]
[1778212744213,32.26,79535.13,0.0,0.64773,0.00026,16.69937]
[1778212749248,32.26,79539.57,0.0,0.64887,0.00026,16.68085]
[1778212754283,32.26,79542.41,0.0,0.64959,0.00026,16.66893]
[1778212759318,32.26,79537.75,0.0,0.6484,0.00026,16.68848]
[1778212765360,32.26,79539.18,0.0,0.64877,0.00026,16.68248]
[1778212771402,32.26,79539.35,0.0,0.64885,0.00026,16.6761]
[1778212776436,32.26,79540.67,0.0,0.64919,0.00026,16.67056]
[1778212782479,32.26,79541.66,0.0,0.64944,0.00026,16.66642]
[1778212787514,32.26,79542.96,0.0,0.64977,0.00026,16.661]
[1778212792549,32.26,79543.76,0.0,0.64997,0.00026,16.65769]
[1778212797580,32.26,79542.14,0.0,0.64956,0.00026,16.66455]
[1778212803823,32.26,79541.98,0.0,0.64951,0.00026,16.66527]
[1778212809670,32.26,79538.72,0.0,0.64868,0.00026,16.67898]
[1778212814707,32.26,79545.56,0.0,0.65042,0.00026,16.65029]
[1778212819740,32.26,79540.13,0.0,0.64903,0.00026,16.67325]
[1778212824775,32.26,79545.4,0.0,0.65037,0.00026,16.65114]
[1778212829810,32.26,79543.78,0.0,0.64995,0.00026,16.65802]
[1778212834845,32.26,79546.73,0.0,0.65075,0.00026,16.63992]
[1778212840888,32.26,79545.51,0.0,0.65043,0.00026,16.64519]
[1778212845922,32.27,79546.03,0.0,0.65056,0.00026,16.64306]
[1778212851965,32.27,79545.46,0.0,0.65041,0.00026,16.6456]
[1778212857055,32.27,79543.87,0.0,0.65,0.00026,16.65236]
[1778212863046,32.27,79545.83,0.0,0.6505,0.00026,16.64411]
[1778212868081,32.27,79547.98,0.0,0.65104,0.00026,16.63516]
[1778212873116,32.27,79543.99,0.0,0.65001,0.00026,16.65217]
[1778212878151,32.27,79543.92,0.0,0.64999,0.00026,16.65257]
[1778212883188,32.27,79544.1,0.0,0.65003,0.00026,16.65185]
[1778212884193,32.27,79552.45,0.0,0.65216,0.00025,16.61642]
[1778212886209,32.27,79558.01,0.0,0.65358,0.00025,16.59251]
[1778212891242,32.27,79563.94,0.0,0.65514,0.00025,16.56095]
[1778212896277,32.27,79568.33,0.0,0.65626,0.00025,16.54165]
[1778212901313,32.27,79566.5,0.0,0.65581,0.00025,16.54945]
[1778212906347,32.26,79569.56,0.0,0.65659,0.00025,16.5359]
[1778212911383,32.26,79570.62,0.0,0.65687,0.00025,16.53112]
[1778212916418,32.26,79572.32,0.0,0.6573,0.00025,16.52351]
[1778212921451,32.26,79573.14,0.0,0.65752,0.00025,16.51981]
[1778212926487,32.26,79577.91,0.0,0.65873,0.00025,16.49861]
[1778212931522,32.26,79578.97,0.0,0.659,0.00025,16.4939]
[1778212933536,32.26,79589.93,0.0,0.66176,0.00025,16.44472]
[1778212934542,32.26,79591.93,0.0,0.66226,0.00025,16.4357]
[1778212939578,32.26,79592.01,0.0,0.66228,0.00025,16.43551]
[1778212944613,32.26,79591.77,0.0,0.66221,0.00025,16.43678]
[1778212949648,32.27,79588.47,0.0,0.66137,0.00025,16.45185]
[1778212955690,32.26,79585.85,0.0,0.66075,0.00025,16.45784]
[1778212960725,32.26,79583.39,0.0,0.66014,0.00025,16.46875]
[1778212965760,32.26,79588.8,0.0,0.66151,0.00025,16.44434]
[1778212970795,32.26,79596.25,0.0,0.66338,0.00025,16.41062]
[1778212975830,32.27,79595.12,0.0,0.66309,0.00025,16.41594]
[1778212980866,32.26,79598.29,0.0,0.66388,0.00025,16.40146]
[1778212985900,32.27,79598.03,0.0,0.66381,0.00025,16.40286]
[1778212989984,32.27,79592.21,0.0,0.66234,0.00025,16.42952]
[1778212993956,32.27,79586.17,0.0,0.66081,0.00025,16.45688]
[1778212998991,32.27,79586.47,0.0,0.66089,0.00025,16.45552]
[1778213004029,32.27,79591.71,0.0,0.6622,0.00025,16.43188]
[1778213009062,32.27,79590.8,0.0,0.66197,0.00025,16.43614]
[1778213014097,32.27,79593.14,0.0,0.6626,0.00025,16.41991]
[1778213019132,32.27,79599.43,0.0,0.66417,0.00025,16.39132]
[1778213025175,32.28,79601.85,0.0,0.66477,0.00025,16.38048]
[1778213030266,32.28,79609.52,0.0,0.66668,0.00025,16.34532]
[1778213034237,32.28,79614.95,0.0,0.66803,0.00025,16.32018]
[1778213039273,32.29,79618.12,0.0,0.6688,0.00025,16.30557]
[1778213044308,32.29,79611.52,0.0,0.66714,0.00025,16.33666]
[1778213049342,32.29,79612.4,0.0,0.66736,0.00025,16.33254]
[1778213055391,32.29,79615.78,0.0,0.66821,0.00025,16.31675]
[1778213060477,32.29,79614.85,0.0,0.66798,0.00025,16.32111]
[1778213065512,32.29,79615.75,0.0,0.6682,0.00025,16.31688]
[1778213071499,32.29,79616.46,0.0,0.66843,0.00025,16.30779]
[1778213074519,32.29,79609.73,0.0,0.66674,0.00025,16.33919]
[1778213079555,32.29,79611.91,0.0,0.66729,0.00025,16.32892]
[1778213084592,32.29,79613.83,0.0,0.66778,0.00025,16.31995]
[1778213089628,32.29,79615.41,0.0,0.66816,0.00025,16.31274]
[1778213095723,32.29,79615.15,0.0,0.66809,0.00025,16.31417]
[1778213101716,32.29,79617.93,0.0,0.66878,0.00025,16.30119]
[1778213106746,32.29,79617.79,0.0,0.66874,0.00025,16.30192]
[1778213111781,32.29,79615.15,0.0,0.66808,0.00025,16.31436]
[1778213116816,32.29,79614.28,0.0,0.66785,0.00025,16.31853]
[1778213121851,32.29,79614.24,0.0,0.66784,0.00025,16.31878]
[1778213126887,32.29,79614.02,0.0,0.66778,0.00025,16.31987]
[1778213127893,32.29,79620.65,0.0,0.66944,0.00025,16.28874]
[1778213130913,32.3,79623.5,0.0,0.67014,0.00025,16.2754]
[1778213135951,32.3,79622.5,0.0,0.66993,0.00025,16.27453]
[1778213140984,32.3,79622.65,0.0,0.66996,0.00025,16.27405]
[1778213146019,32.3,79621.78,0.0,0.66973,0.00025,16.27829]
[1778213149040,32.3,79614.05,0.0,0.6678,0.00025,16.31463]
[1778213158104,32.3,79612.39,0.0,0.66739,0.00025,16.32221]
[1778213163197,32.3,79608.25,0.0,0.66636,0.00025,16.34139]
[1778213170190,32.3,79609.59,0.0,0.6667,0.00025,16.3351]
[1778213176232,32.3,79610.7,0.0,0.66698,0.00025,16.32991]
[1778213178247,32.3,79616.54,0.0,0.66844,0.00025,16.30264]
[1778213180260,32.3,79618.27,0.0,0.66887,0.00025,16.29457]
[1778213185295,32.3,79616.73,0.0,0.66848,0.00025,16.30195]
[1778213188316,32.3,79611.05,0.0,0.66705,0.00025,16.32854]
[1778213193408,32.3,79615.8,0.0,0.66829,0.00025,16.30065]
[1778213199393,32.3,79620.1,0.0,0.66936,0.00025,16.28048]
[1778213204428,32.3,79624.0,0.0,0.67033,0.00025,16.26218]
[1778213212489,32.31,79623.76,0.0,0.67025,0.00025,16.26358]
[1778213217519,32.31,79625.49,0.0,0.67068,0.00025,16.25555]
[1778213223617,32.31,79622.34,0.0,0.66988,0.00025,16.27062]
[1778213229603,32.31,79621.87,0.0,0.66976,0.00025,16.27297]
[1778213230612,32.31,79628.53,0.0,0.67142,0.00025,16.24141]
[1778213233687,32.31,79627.98,0.0,0.67128,0.00025,16.24402]
[1778213239673,32.31,79627.64,0.0,0.6712,0.00025,16.24567]
[1778213244713,32.31,79625.47,0.0,0.67065,0.00025,16.25598]
[1778213250752,32.31,79620.99,0.0,0.66953,0.00025,16.2772]
[1778213255787,32.31,79621.61,0.0,0.66974,0.00025,16.26849]
[1778213260823,32.31,79625.81,0.0,0.67078,0.00025,16.24866]
[1778213265857,32.31,79625.36,0.0,0.67067,0.00025,16.25087]
[1778213270892,32.31,79620.06,0.0,0.66934,0.00025,16.27594]
[1778213275928,32.31,79619.57,0.0,0.66922,0.00025,16.27824]
[1778213278949,32.31,79613.88,0.0,0.6678,0.00025,16.30495]
[1778213284039,32.31,79613.82,0.0,0.66778,0.00025,16.30533]
[1778213290026,32.32,79616.3,0.0,0.66839,0.00025,16.29385]
[1778213295061,32.32,79617.52,0.0,0.66869,0.00025,16.28825]
[1778213301103,32.32,79617.23,0.0,0.66861,0.00025,16.28973]
[1778213306137,32.32,79618.34,0.0,0.66888,0.00025,16.28462]
[1778213311175,32.32,79619.17,0.0,0.66913,0.00025,16.27505]
[1778213316209,32.32,79627.06,0.0,0.67109,0.00025,16.2379]
[1778213321246,32.32,79626.99,0.0,0.67106,0.00025,16.23847]
[1778213326289,32.33,79624.5,0.0,0.67043,0.00025,16.25054]
[1778213333335,32.33,79621.86,0.0,0.66976,0.00025,16.2633]
[1778213338369,32.33,79619.42,0.0,0.66914,0.00025,16.27497]
[1778213343409,32.33,79618.72,0.0,0.66896,0.00025,16.2784]
[1778213348443,32.34,79619.61,0.0,0.66917,0.00025,16.27436]
[1778213353479,32.34,79619.04,0.0,0.66902,0.00025,16.2772]
[1778213358513,32.34,79620.1,0.0,0.66928,0.00025,16.27236]
[1778213363549,32.34,79621.76,0.0,0.66968,0.00025,16.26472]
[1778213369591,32.34,79621.74,0.0,0.66967,0.00025,16.26505]
[1778213374674,32.34,79620.87,0.0,0.66948,0.00025,16.26357]
[1778213382681,32.35,79620.62,0.0,0.66941,0.00025,16.26505]
[1778213387719,32.35,79620.94,0.0,0.66948,0.00025,16.26373]
[1778213392757,32.35,79620.07,0.0,0.66925,0.00025,16.26804]
[1778213397787,32.35,79622.86,0.0,0.66994,0.00025,16.25509]
[1778213402823,32.36,79620.67,0.0,0.66938,0.00025,16.26566]
[1778213407857,32.36,79617.52,0.0,0.66858,0.00025,16.28062]
[1778213411888,32.36,79628.33,0.0,0.67128,0.00025,16.22964]
[1778213412895,32.36,79627.87,0.0,0.67116,0.00025,16.23181]
[1778213416924,32.36,79634.63,0.0,0.67285,0.00025,16.19953]
[1778213419945,32.36,79642.66,0.0,0.67484,0.00025,16.16087]
[1778213422965,32.36,79649.62,0.0,0.67656,0.00025,16.12703]
[1778213428000,32.36,79650.22,0.0,0.67672,0.00025,16.12388]
[1778213433040,32.35,79649.57,0.0,0.67662,0.00025,16.12102]
[1778213438070,32.35,79650.15,0.0,0.67677,0.00025,16.11793]
[1778213441091,32.35,79655.9,0.0,0.6782,0.00025,16.08957]
[1778213446126,32.35,79658.38,0.0,0.67882,0.00025,16.07722]
[1778213447135,32.35,79667.49,0.0,0.68106,0.00025,16.03195]
[1778213449148,32.35,79669.58,0.0,0.68157,0.00025,16.02155]
[1778213454183,32.35,79659.12,0.0,0.67899,0.00025,16.07374]
[1778213459217,32.35,79657.81,0.0,0.67867,0.00025,16.08019]
[1778213464253,32.35,79660.87,0.0,0.67942,0.00025,16.06507]
[1778213469287,32.35,79659.64,0.0,0.67912,0.00025,16.07121]
[1778213474323,32.35,79658.6,0.0,0.67886,0.00025,16.07632]
[1778213479358,32.35,79656.86,0.0,0.67844,0.00025,16.08484]
[1778213484395,32.35,79659.46,0.0,0.67908,0.00025,16.0719]
[1778213489429,32.35,79662.51,0.0,0.67984,0.00025,16.05677]
[1778213494464,32.35,79665.69,0.0,0.68066,0.00025,16.03521]
[1778213499499,32.35,79664.56,0.0,0.68038,0.00025,16.04098]
[1778213504535,32.35,79662.34,0.0,0.67983,0.00025,16.05213]
[1778213509570,32.35,79661.22,0.0,0.67955,0.00025,16.05779]
[1778213514605,32.35,79660.77,0.0,0.67943,0.00025,16.06013]
[1778213519640,32.36,79659.7,0.0,0.67916,0.00025,16.06552]
[1778213525732,32.36,79661.68,0.0,0.67964,0.00025,16.05586]
[1778213531725,32.36,79658.39,0.0,0.67882,0.00025,16.07234]
[1778213536760,32.36,79658.3,0.0,0.67879,0.00025,16.07291]
[1778213542802,32.36,79659.84,0.0,0.67916,0.00025,16.0655]
[1778213547842,32.36,79659.1,0.0,0.67897,0.00025,16.06936]
[1778213552889,32.37,79658.54,0.0,0.67887,0.00025,16.0665]
[1778213553884,32.37,79652.41,0.0,0.67736,0.00025,16.0967]
[1778213555942,32.37,79663.26,0.0,0.68003,0.00025,16.04321]
[1778213556909,32.37,79663.26,0.0,0.68003,0.00025,16.04327]
[1778213561943,32.37,79665.44,0.0,0.68055,0.00025,16.03278]
[1778213566979,32.37,79669.7,0.0,0.68158,0.00025,16.01192]
[1778213572012,32.38,79669.42,0.0,0.68148,0.00025,16.01387]
[1778213577052,32.38,79671.82,0.0,0.68206,0.00025,16.00216]
[1778213582083,32.39,79669.84,0.0,0.68155,0.00025,16.01242]
[1778213588125,32.39,79672.66,0.0,0.68223,0.00025,15.99871]
[1778213592153,32.39,79667.27,0.0,0.68089,0.00025,16.02595]
[1778213597188,32.39,79668.97,0.0,0.68129,0.00025,16.01774]
[1778213602223,32.4,79670.46,0.0,0.68165,0.00025,16.0106]
[1778213607258,32.4,79674.01,0.0,0.6825,0.00025,15.99315]
[1778213612293,32.4,79676.27,0.0,0.68308,0.00025,15.97636]
[1778213617329,32.41,79675.73,0.0,0.68294,0.00025,15.97927]
[1778213622363,32.41,79675.11,0.0,0.68278,0.00025,15.98256]
[1778213627398,32.41,79676.78,0.0,0.68318,0.00024,15.97435]
[1778213632433,32.41,79677.4,0.0,0.68333,0.00024,15.97144]
[1778213637468,32.41,79681.73,0.0,0.68437,0.00024,15.94983]
[1778213642502,32.42,79684.4,0.0,0.68501,0.00024,15.93664]
[1778213646531,32.42,79691.16,0.0,0.68664,0.00024,15.9025]
[1778213649552,32.42,79685.1,0.0,0.68516,0.00024,15.9336]
[1778213654587,32.42,79683.95,0.0,0.68487,0.00024,15.93962]
[1778213659622,32.43,79685.12,0.0,0.68515,0.00024,15.9338]
[1778213664658,32.43,79687.76,0.0,0.68579,0.00024,15.92042]
[1778213669692,32.43,79692.67,0.0,0.68698,0.00024,15.89542]
[1778213674727,32.43,79692.83,0.0,0.68707,0.00024,15.88883]
[1778213677748,32.43,79685.91,0.0,0.68537,0.00024,15.92425]
[1778213682783,32.43,79686.83,0.0,0.68561,0.00024,15.91936]
[1778213687820,32.42,79685.51,0.0,0.6853,0.00024,15.92572]
[1778213692854,32.42,79688.43,0.0,0.68603,0.00024,15.91051]
[1778213693862,32.42,79694.82,0.0,0.68759,0.00024,15.87772]
[1778213695876,32.42,79694.98,0.0,0.68763,0.00024,15.87685]
[1778213700912,32.42,79693.92,0.0,0.68738,0.00024,15.88215]
[1778213704940,32.42,79687.82,0.0,0.6859,0.00024,15.9132]
[1778213706954,32.41,79687.06,0.0,0.68572,0.00024,15.91692]
[1778213708968,32.41,79693.74,0.0,0.68735,0.00024,15.8827]
[1778213710983,32.41,79695.51,0.0,0.68778,0.00024,15.87362]
[1778213716021,32.42,79696.97,0.0,0.68814,0.00024,15.86618]
[1778213721055,32.42,79694.09,0.0,0.68743,0.00024,15.881]
[1778213726095,32.41,79693.97,0.0,0.68742,0.00024,15.88135]
[1778213730120,32.41,79688.39,0.0,0.68607,0.00024,15.90968]
[1778213735155,32.41,79688.58,0.0,0.68619,0.00024,15.90235]
[1778213740190,32.4,79689.61,0.0,0.68645,0.00024,15.89676]
[1778213741197,32.4,79683.56,0.0,0.68498,0.00024,15.92745]
[1778213746234,32.4,79684.76,0.0,0.6853,0.00024,15.92088]
[1778213749256,32.4,79660.88,0.0,0.67944,0.00025,16.04068]
[1778213750262,32.4,79654.7,0.0,0.67791,0.00025,16.07117]
[1778213753284,32.4,79651.53,0.0,0.67713,0.00025,16.08669]
[1778213758320,32.4,79652.57,0.0,0.67739,0.00025,16.08154]
[1778213763354,32.4,79652.88,0.0,0.67747,0.00025,16.07997]
[1778213768390,32.4,79651.7,0.0,0.67718,0.00025,16.08565]
[1778213773434,32.39,79653.56,0.0,0.67765,0.00025,16.07639]
[1778213778470,32.39,79655.2,0.0,0.67806,0.00025,16.06821]
[1778213781490,32.39,79663.27,0.0,0.68006,0.00025,16.02827]
[1778213782543,32.39,79662.45,0.0,0.67985,0.00025,16.03234]
[1778213788540,32.39,79660.95,0.0,0.67948,0.00025,16.03983]
[1778213793574,32.39,79662.08,0.0,0.6798,0.00025,16.0285]
[1778213798609,32.39,79661.4,0.0,0.67963,0.00025,16.03202]
[1778213800623,32.39,79667.93,0.0,0.68124,0.00025,15.99947]
[1778213802684,32.39,79672.33,0.0,0.68232,0.00025,15.97743]
[1778213809686,32.39,79670.91,0.0,0.68198,0.00025,15.98448]
[1778213814721,32.39,79669.13,0.0,0.68154,0.00025,15.99334]
[1778213819756,32.39,79670.4,0.0,0.68185,0.00025,15.98695]
[1778213824791,32.39,79672.89,0.0,0.68247,0.00025,15.97443]
[1778213829826,32.39,79673.89,0.0,0.68272,0.00025,15.96933]
[1778213834861,32.39,79673.48,0.0,0.68262,0.00025,15.97132]
[1778213839897,32.39,79672.99,0.0,0.6825,0.00025,15.97373]
[1778213844932,32.39,79672.92,0.0,0.68249,0.00025,15.97403]
[1778213849968,32.39,79672.99,0.0,0.68251,0.00025,15.97364]
[1778213855003,32.39,79676.73,0.0,0.68347,0.00025,15.94897]
[1778213860042,32.39,79674.75,0.0,0.68299,0.00025,15.95897]
[1778213865076,32.39,79673.2,0.0,0.6826,0.00025,15.96683]
[1778213870111,32.39,79671.65,0.0,0.68222,0.00025,15.97467]
[1778213875145,32.39,79670.85,0.0,0.68202,0.00025,15.97875]
[1778213880225,32.39,79669.75,0.0,0.68175,0.00025,15.98433]
[1778213886223,32.39,79669.06,0.0,0.68157,0.00025,15.98786]
[1778213891260,32.39,79668.86,0.0,0.68152,0.00025,15.98892]
[1778213896293,32.39,79668.71,0.0,0.68148,0.00025,15.98975]
[1778213901328,32.39,79669.34,0.0,0.68163,0.00025,15.9867]
[1778213906363,32.4,79669.78,0.0,0.68173,0.00025,15.98472]
[1778213911403,32.4,79670.54,0.0,0.68195,0.00025,15.97528]
[1778213913417,32.4,79678.72,0.0,0.68396,0.00025,15.93413]
[1778213914424,32.4,79682.13,0.0,0.6848,0.00024,15.91682]
[1778213919460,32.4,79682.53,0.0,0.6849,0.00024,15.9147]
[1778213924494,32.4,79682.3,0.0,0.68485,0.00024,15.91575]
[1778213930576,32.4,79682.98,0.0,0.68502,0.00024,15.91211]
[1778213936578,32.39,79683.51,0.0,0.68516,0.00024,15.9092]
[1778213941613,32.39,79685.91,0.0,0.68576,0.00024,15.89676]
[1778213946648,32.39,79690.65,0.0,0.68692,0.00024,15.87238]
[1778213951683,32.39,79692.91,0.0,0.68748,0.00024,15.86064]
[1778213956722,32.39,79693.97,0.0,0.68775,0.00024,15.85505]
[1778213961753,32.39,79694.57,0.0,0.6879,0.00024,15.85181]
[1778213966789,32.38,79696.72,0.0,0.68843,0.00024,15.84049]
[1778213971824,32.38,79696.76,0.0,0.6885,0.00024,15.83423]
[1778213976860,32.38,79699.59,0.0,0.6892,0.00024,15.81943]
[1778213981894,32.38,79699.3,0.0,0.68913,0.00024,15.82079]
[1778213986929,32.38,79699.48,0.0,0.68919,0.00024,15.81968]
[1778213991965,32.38,79699.68,0.0,0.68924,0.00024,15.81847]
[1778213997001,32.38,79700.52,0.0,0.68946,0.00024,15.81393]
[1778214002038,32.37,79699.77,0.0,0.68928,0.00024,15.81764]
[1778214007071,32.37,79698.68,0.0,0.68903,0.00024,15.82301]
[1778214012106,32.37,79698.8,0.0,0.68907,0.00024,15.82211]
[1778214015128,32.37,79705.4,0.0,0.69068,0.00024,15.78762]
[1778214020164,32.37,79706.62,0.0,0.69098,0.00024,15.78113]
[1778214025198,32.37,79706.3,0.0,0.69091,0.00024,15.78271]
[1778214030234,32.37,79701.81,0.0,0.68982,0.00024,15.806]
[1778214036274,32.36,79697.62,0.0,0.68887,0.00024,15.82152]
[1778214041349,32.36,79698.8,0.0,0.68917,0.00024,15.81514]
[1778214047352,32.36,79700.3,0.0,0.68955,0.00024,15.80704]
[1778214053399,32.35,79700.54,0.0,0.68962,0.00024,15.80551]
[1778214058428,32.35,79695.53,0.0,0.68841,0.00024,15.83117]
[1778214063464,32.35,79691.63,0.0,0.68748,0.00024,15.85088]
[1778214069506,32.34,79692.53,0.0,0.68772,0.00024,15.84576]
[1778214074543,32.34,79694.09,0.0,0.68812,0.00024,15.83734]
[1778214079577,32.34,79695.95,0.0,0.68859,0.00024,15.82736]
[1778214084611,32.34,79696.78,0.0,0.68881,0.00024,15.82279]
[1778214089647,32.33,79697.2,0.0,0.68892,0.00024,15.82038]
[1778214095694,32.33,79697.04,0.0,0.68894,0.00024,15.81505]
[1778214100725,32.33,79695.49,0.0,0.68857,0.00024,15.82286]
[1778214102777,32.33,79689.2,0.0,0.68704,0.00024,15.85521]
[1778214108780,32.33,79690.77,0.0,0.68743,0.00024,15.84705]
[1778214113815,32.32,79693.59,0.0,0.68813,0.00024,15.83226]
[1778214118850,32.32,79698.93,0.0,0.68944,0.00024,15.80433]
[1778214123885,32.32,79698.64,0.0,0.68938,0.00024,15.80569]
[1778214128919,32.32,79699.11,0.0,0.6895,0.00024,15.80307]
[1778214134963,32.32,79700.1,0.0,0.68975,0.00024,15.7977]
[1778214139998,32.32,79700.48,0.0,0.68986,0.00024,15.79553]
[1778214145045,32.31,79700.02,0.0,0.68975,0.00024,15.79773]
[1778214150080,32.31,79702.61,0.0,0.69039,0.00024,15.78401]
[1778214156123,32.31,79701.0,0.0,0.69006,0.00024,15.78632]
[1778214161158,32.31,79700.51,0.0,0.68995,0.00024,15.78867]
[1778214166192,32.31,79703.03,0.0,0.69057,0.00024,15.77532]
[1778214171228,32.31,79704.06,0.0,0.69083,0.00024,15.76976]
[1778214177270,32.3,79708.84,0.0,0.69201,0.00024,15.74443]
[1778214179284,32.3,79716.1,0.0,0.69377,0.00024,15.70599]
[1778214180291,32.3,79720.32,0.0,0.6948,0.00024,15.68353]
[1778214185326,32.3,79720.42,0.0,0.69483,0.00024,15.68292]
[1778214190361,32.3,79720.47,0.0,0.69484,0.00024,15.68253]
[1778214195410,32.3,79720.16,0.0,0.69477,0.00024,15.68408]
[1778214200432,32.3,79719.23,0.0,0.69455,0.00024,15.68893]
[1778214205466,32.3,79720.02,0.0,0.69476,0.00024,15.68444]
[1778214210503,32.29,79719.43,0.0,0.69463,0.00024,15.68719]
[1778214215536,32.29,79718.59,0.0,0.6945,0.00024,15.68535]
[1778214221578,32.29,79719.07,0.0,0.69463,0.00024,15.68231]
[1778214227621,32.28,79719.58,0.0,0.69478,0.00024,15.67912]
[1778214232655,32.28,79721.05,0.0,0.69515,0.00024,15.67094]
[1778214237691,32.28,79722.22,0.0,0.69545,0.00024,15.66437]
[1778214242727,32.28,79721.78,0.0,0.69536,0.00024,15.66636]
[1778214247762,32.27,79721.61,0.0,0.69533,0.00024,15.66698]
[1778214252798,32.27,79722.37,0.0,0.69554,0.00024,15.66234]
[1778214257832,32.26,79719.23,0.0,0.6948,0.00024,15.67851]
[1778214262867,32.26,79718.86,0.0,0.69474,0.00024,15.67982]
[1778214267902,32.25,79717.65,0.0,0.69448,0.00024,15.6856]
[1778214272936,32.25,79718.28,0.0,0.69471,0.00024,15.67564]
[1778214277972,32.24,79718.72,0.0,0.69484,0.00024,15.67277]
[1778214283007,32.24,79718.57,0.0,0.69482,0.00024,15.67324]
[1778214288042,32.24,79718.59,0.0,0.69485,0.00024,15.67266]
[1778214292071,32.23,79712.16,0.0,0.69329,0.00024,15.70666]
[1778214294125,32.23,79692.69,0.0,0.68854,0.00025,15.80876]
[1778214296100,32.23,79683.82,0.0,0.68636,0.00025,15.8546]
[1778214297108,32.23,79685.3,0.0,0.68673,0.00025,15.84693]
[1778214302142,32.23,79689.48,0.0,0.68776,0.00025,15.82511]
[1778214307177,32.23,79693.34,0.0,0.68873,0.00025,15.80466]
[1778214310197,32.22,79699.62,0.0,0.69028,0.00024,15.77161]
[1778214317246,32.22,79700.01,0.0,0.6904,0.00024,15.76897]
[1778214322281,32.22,79696.15,0.0,0.68947,0.00025,15.78886]
[1778214327316,32.21,79697.01,0.0,0.68969,0.00024,15.78417]
[1778214332351,32.21,79693.34,0.0,0.68885,0.00025,15.79724]
[1778214337386,32.21,79690.07,0.0,0.68806,0.00025,15.81398]
[1778214342422,32.21,79689.97,0.0,0.68805,0.00025,15.81426]
[1778214344479,32.21,79679.7,0.0,0.68552,0.00025,15.86711]
[1778214346449,32.21,79678.39,0.0,0.6852,0.00025,15.87376]
[1778214351485,32.2,79677.28,0.0,0.68494,0.00025,15.87918]
[1778214356520,32.2,79675.45,0.0,0.68449,0.00025,15.88847]
[1778214361555,32.2,79673.21,0.0,0.68394,0.00025,15.89988]
[1778214366590,32.2,79670.82,0.0,0.68335,0.00025,15.91192]
[1778214368604,32.2,79663.94,0.0,0.68165,0.00025,15.94663]
[1778214373639,32.2,79664.4,0.0,0.68177,0.00025,15.94412]
[1778214378675,32.2,79662.84,0.0,0.6814,0.00025,15.95171]
[1778214383709,32.2,79663.61,0.0,0.6816,0.00025,15.94763]
[1778214388744,32.2,79663.09,0.0,0.68148,0.00025,15.95013]
[1778214393779,32.19,79660.37,0.0,0.68086,0.00025,15.95783]
[1778214398814,32.19,79661.43,0.0,0.68113,0.00025,15.95228]
[1778214403849,32.19,79660.27,0.0,0.68085,0.00025,15.95791]
[1778214408884,32.19,79656.1,0.0,0.67982,0.00025,15.97857]
[1778214413922,32.19,79653.9,0.0,0.67929,0.00025,15.98938]
[1778214418958,32.19,79653.79,0.0,0.67926,0.00025,15.98979]
[1778214423992,32.18,79655.16,0.0,0.67961,0.00025,15.98283]
[1778214430033,32.18,79655.18,0.0,0.67962,0.00025,15.98265]
[1778214435120,32.18,79654.08,0.0,0.67935,0.00025,15.98809]
[1778214441111,32.18,79654.14,0.0,0.67937,0.00025,15.9877]
[1778214445190,32.18,79661.98,0.0,0.68132,0.00025,15.94842]
[1778214451182,32.18,79663.98,0.0,0.68187,0.00025,15.93236]
[1778214454203,32.18,79669.91,0.0,0.68334,0.00025,15.90233]
[1778214459238,32.18,79668.88,0.0,0.68308,0.00025,15.90763]
[1778214464273,32.18,79667.25,0.0,0.68268,0.00025,15.91595]
[1778214469309,32.18,79666.0,0.0,0.68236,0.00025,15.92234]
[1778214474343,32.18,79665.65,0.0,0.68227,0.00025,15.92416]
[1778214479379,32.18,79664.93,0.0,0.68209,0.00025,15.92786]
[1778214484414,32.18,79666.76,0.0,0.68255,0.00025,15.91864]
[1778214489448,32.18,79668.13,0.0,0.68289,0.00025,15.9116]
[1778214494483,32.18,79669.16,0.0,0.68315,0.00025,15.90626]
[1778214499518,32.18,79671.27,0.0,0.68368,0.00025,15.8954]
[1778214504554,32.18,79672.98,0.0,0.68411,0.00025,15.88655]
[1778214509590,32.18,79677.9,0.0,0.68534,0.00025,15.86111]
[1778214515684,32.17,79675.91,0.0,0.68492,0.00025,15.86496]
[1778214520768,32.17,79671.15,0.0,0.68375,0.00025,15.88908]
[1778214525804,32.17,79672.06,0.0,0.68398,0.00025,15.88428]
[1778214534866,32.16,79673.5,0.0,0.68437,0.00025,15.87627]
[1778214540909,32.16,79672.96,0.0,0.68425,0.00025,15.8787]
[1778214545943,32.16,79668.8,0.0,0.68324,0.00025,15.89958]
[1778214550978,32.15,79673.2,0.0,0.68434,0.00025,15.87683]
[1778214556021,32.15,79675.33,0.0,0.68488,0.00025,15.86571]
[1778214561051,32.15,79676.02,0.0,0.68506,0.00025,15.86199]
[1778214566089,32.15,79676.82,0.0,0.68527,0.00025,15.85771]
[1778214571124,32.15,79678.59,0.0,0.68576,0.00025,15.84255]
[1778214576159,32.15,79678.96,0.0,0.68586,0.00025,15.84052]
[1778214581194,32.14,79679.19,0.0,0.68592,0.00025,15.8392]
[1778214584216,32.14,79686.67,0.0,0.68777,0.00025,15.80041]
[1778214585222,32.14,79693.57,0.0,0.68947,0.00025,15.76445]
[1778214586229,32.14,79693.77,0.0,0.68952,0.00025,15.76337]
[1778214591265,32.14,79694.49,0.0,0.68971,0.00025,15.75942]
[1778214595292,32.14,79706.46,0.0,0.69266,0.00024,15.69605]
[1778214596299,32.14,79711.96,0.0,0.69401,0.00024,15.66668]
[1778214598313,32.14,79712.78,0.0,0.69421,0.00024,15.66218]
[1778214603348,32.14,79709.35,0.0,0.69339,0.00024,15.68022]
[1778214606371,32.14,79702.34,0.0,0.69167,0.00025,15.71737]
[1778214611405,32.13,79701.97,0.0,0.69159,0.00025,15.71922]
[1778214616439,32.13,79703.81,0.0,0.69204,0.00025,15.70943]
[1778214620467,32.13,79697.07,0.0,0.69039,0.00025,15.74485]
[1778214625506,32.13,79698.99,0.0,0.69087,0.00025,15.73454]
[1778214630540,32.13,79700.95,0.0,0.69136,0.00025,15.72405]
[1778214636582,32.13,79702.06,0.0,0.69169,0.00025,15.71213]
[1778214641617,32.13,79706.37,0.0,0.69275,0.00025,15.68924]
[1778214646654,32.13,79707.25,0.0,0.69296,0.00024,15.68461]
[1778214651695,32.13,79707.37,0.0,0.69299,0.00024,15.68403]
[1778214656727,32.13,79706.03,0.0,0.69266,0.00025,15.69121]
[1778214661762,32.13,79707.58,0.0,0.69304,0.00024,15.68303]
[1778214668811,32.13,79706.43,0.0,0.69275,0.00024,15.68926]
[1778214673846,32.13,79703.94,0.0,0.69213,0.00025,15.70259]
[1778214678882,32.13,79704.25,0.0,0.6922,0.00025,15.70108]
[1778214680895,32.13,79697.64,0.0,0.69058,0.00025,15.73603]
[1778214684923,32.13,79694.18,0.0,0.68973,0.00025,15.75422]
[1778214690965,32.13,79692.54,0.0,0.68932,0.00025,15.76292]
[1778214696000,32.14,79690.75,0.0,0.68892,0.00025,15.76652]
[1778214701040,32.14,79689.94,0.0,0.68871,0.00025,15.77094]
[1778214706070,32.14,79693.72,0.0,0.68963,0.00025,15.75142]
[1778214711105,32.14,79692.28,0.0,0.68927,0.00025,15.75909]
[1778214716140,32.14,79695.64,0.0,0.69009,0.00025,15.74162]
[1778214721177,32.14,79695.49,0.0,0.69005,0.00025,15.74264]
[1778214726211,32.15,79693.65,0.0,0.68958,0.00025,15.75254]
[1778214731246,32.15,79692.47,0.0,0.68928,0.00025,15.75889]
[1778214736281,32.15,79693.89,0.0,0.68963,0.00025,15.75159]
[1778214741316,32.15,79695.49,0.0,0.69001,0.00025,15.74336]
[1778214746350,32.15,79695.25,0.0,0.68995,0.00025,15.74476]
[1778214751386,32.15,79698.31,0.0,0.69074,0.00025,15.72292]
[1778214756421,32.15,79698.66,0.0,0.69082,0.00025,15.72126]
[1778214762464,32.16,79697.06,0.0,0.69042,0.00025,15.72988]
[1778214767500,32.16,79696.08,0.0,0.69017,0.00025,15.73518]
[1778214773541,32.16,79696.88,0.0,0.69036,0.00025,15.73114]
[1778214777569,32.16,79688.92,0.0,0.6884,0.00025,15.77285]
[1778214782604,32.16,79686.99,0.0,0.68792,0.00025,15.78288]
[1778214788646,32.16,79685.17,0.0,0.68748,0.00025,15.79227]
[1778214792674,32.16,79678.07,0.0,0.68572,0.00025,15.8289]
[1778214795695,32.16,79675.25,0.0,0.68503,0.00025,15.8433]
[1778214800731,32.16,79674.71,0.0,0.6849,0.00025,15.84599]
[1778214805766,32.16,79672.77,0.0,0.68442,0.00025,15.85582]
[1778214810802,32.16,79672.34,0.0,0.68432,0.00025,15.85785]
[1778214816843,32.15,79671.8,0.0,0.68425,0.00025,15.85447]
[1778214821880,32.15,79671.12,0.0,0.68409,0.00025,15.85769]
[1778214826914,32.15,79667.65,0.0,0.68324,0.00025,15.87507]
[1778214832955,32.14,79665.26,0.0,0.68267,0.00025,15.88672]
[1778214835976,32.14,79657.81,0.0,0.68083,0.00025,15.92415]
[1778214840020,32.14,79651.19,0.0,0.67919,0.00025,15.95702]
[1778214845039,32.14,79651.8,0.0,0.67935,0.00025,15.95368]
[1778214850074,32.13,79653.99,0.0,0.67991,0.00025,15.94251]
[1778214855109,32.13,79654.25,0.0,0.67999,0.00025,15.94098]
[1778214860144,32.13,79651.21,0.0,0.67924,0.00025,15.95588]
[1778214865180,32.13,79649.53,0.0,0.67884,0.00025,15.96393]
[1778214870215,32.12,79649.22,0.0,0.67877,0.00025,15.96526]
[1778214875249,32.12,79649.15,0.0,0.67881,0.00025,15.95957]
[1778214880286,32.12,79646.53,0.0,0.67816,0.00025,15.97246]
[1778214885322,32.12,79646.68,0.0,0.67821,0.00025,15.97146]
[1778214890357,32.12,79647.57,0.0,0.67844,0.00025,15.96682]
[1778214895397,32.11,79648.24,0.0,0.67862,0.00025,15.96324]
[1778214900431,32.11,79647.0,0.0,0.67832,0.00025,15.96919]
[1778214905470,32.11,79645.87,0.0,0.67805,0.00025,15.97456]
[1778214910501,32.11,79644.67,0.0,0.67776,0.00025,15.98023]
[1778214913522,32.11,79636.48,0.0,0.67571,0.00025,16.02057]
[1778214914529,32.11,79643.5,0.0,0.67747,0.00025,15.98594]
[1778214915536,32.11,79650.82,0.0,0.67931,0.00025,15.94953]
[1778214916543,32.11,79651.32,0.0,0.67943,0.00025,15.94704]
[1778214921577,32.11,79651.32,0.0,0.67943,0.00025,15.94708]
[1778214924600,32.11,79658.38,0.0,0.6812,0.00025,15.91156]
[1778214927620,32.1,79645.06,0.0,0.67787,0.00025,15.97803]
[1778214928627,32.1,79641.91,0.0,0.67709,0.00025,15.99357]
[1778214933662,32.1,79633.74,0.0,0.67509,0.00025,16.0277]
[1778214938697,32.1,79630.15,0.0,0.67419,0.00025,16.04502]
[1778214943733,32.1,79629.77,0.0,0.67411,0.00025,16.04669]
[1778214948768,32.1,79628.7,0.0,0.67385,0.00025,16.05172]
[1778214953802,32.1,79628.02,0.0,0.67368,0.00025,16.05487]
[1778214958838,32.09,79627.23,0.0,0.67349,0.00025,16.05855]
[1778214963872,32.09,79632.21,0.0,0.67475,0.00025,16.03424]
[1778214968908,32.09,79635.86,0.0,0.67567,0.00025,16.01641]
[1778214972937,32.09,79641.9,0.0,0.67718,0.00025,15.9867]
[1778214974949,32.09,79647.95,0.0,0.6787,0.00025,15.95673]
[1778214979984,32.09,79648.04,0.0,0.67872,0.00025,15.95622]
[1778214985019,32.09,79644.98,0.0,0.67797,0.00025,15.97128]
[1778214992068,32.09,79647.67,0.0,0.67871,0.00025,15.95153]
[1778214997103,32.08,79643.07,0.0,0.67757,0.00025,15.97412]
[1778215002138,32.08,79641.19,0.0,0.6771,0.00025,15.98334]
[1778215007173,32.08,79641.72,0.0,0.67724,0.00025,15.98055]
[1778215009187,32.08,79633.08,0.0,0.67507,0.00025,16.02303]
[1778215014221,32.08,79632.77,0.0,0.675,0.00025,16.02436]
[1778215019262,32.08,79628.0,0.0,0.6738,0.00025,16.04755]
[1778215025266,32.08,79624.72,0.0,0.67298,0.00025,16.06338]
[1778215031345,32.08,79623.49,0.0,0.67267,0.00025,16.06923]
[1778215036381,32.08,79618.17,0.0,0.67133,0.00025,16.09477]
[1778215041416,32.07,79619.91,0.0,0.67178,0.00025,16.08624]
[1778215046451,32.07,79619.66,0.0,0.67172,0.00025,16.08732]
[1778215051486,32.07,79619.45,0.0,0.67172,0.00025,16.0824]
[1778215058534,32.07,79619.54,0.0,0.67175,0.00025,16.08182]
[1778215063572,32.07,79625.27,0.0,0.6732,0.00025,16.0541]
[1778215068607,32.07,79624.53,0.0,0.67301,0.00025,16.05776]
[1778215073686,32.07,79623.94,0.0,0.67286,0.00025,16.06067]
[1778215078721,32.07,79623.06,0.0,0.67264,0.00025,16.06494]
[1778215084763,32.07,79622.56,0.0,0.67251,0.00025,16.06737]
[1778215090806,32.07,79621.99,0.0,0.67237,0.00025,16.07014]
[1778215095841,32.07,79621.83,0.0,0.67233,0.00025,16.07092]
[1778215099869,32.07,79613.94,0.0,0.67033,0.00025,16.10875]
[1778215104904,32.07,79610.12,0.0,0.66937,0.00025,16.12678]
[1778215109939,32.07,79608.0,0.0,0.66883,0.00025,16.13682]
[1778215114973,32.07,79604.84,0.0,0.66807,0.00025,16.14594]
[1778215120017,32.07,79603.95,0.0,0.66785,0.00025,16.15003]
[1778215125048,32.07,79606.4,0.0,0.66848,0.00025,16.13842]
[1778215133104,32.07,79607.97,0.0,0.66887,0.00025,16.13104]
[1778215138139,32.07,79609.92,0.0,0.66936,0.00025,16.12186]
[1778215143174,32.07,79613.93,0.0,0.67038,0.00025,16.10287]
[1778215148208,32.07,79608.27,0.0,0.66893,0.00025,16.1299]
[1778215153246,32.07,79605.93,0.0,0.66834,0.00025,16.14096]
[1778215158281,32.07,79605.74,0.0,0.66829,0.00025,16.14182]
[1778215163316,32.07,79603.19,0.0,0.66765,0.00025,16.15379]
[1778215168351,32.07,79599.49,0.0,0.66671,0.00025,16.17103]
[1778215171372,32.07,79605.55,0.0,0.66831,0.00025,16.13664]
[1778215176408,32.07,79604.46,0.0,0.66803,0.00025,16.14173]
[1778215182449,32.07,79601.46,0.0,0.66727,0.00025,16.15577]
[1778215187485,32.07,79601.81,0.0,0.66736,0.00025,16.15402]
[1778215188492,32.07,79607.28,0.0,0.66876,0.00025,16.1282]
[1778215193532,32.07,79608.95,0.0,0.66918,0.00025,16.1203]
[1778215198562,32.07,79610.89,0.0,0.66967,0.00025,16.11112]
[1778215203597,32.07,79608.81,0.0,0.66914,0.00025,16.1211]
[1778215207625,32.07,79605.3,0.0,0.66825,0.00025,16.1377]
[1778215212661,32.07,79595.17,0.0,0.66567,0.00026,16.18515]
[1778215214679,32.07,79591.41,0.0,0.66471,0.00026,16.20252]
[1778215219711,32.06,79589.52,0.0,0.66424,0.00026,16.21099]
[1778215224747,32.06,79590.53,0.0,0.66451,0.00026,16.20608]
[1778215228774,32.06,79582.49,0.0,0.66246,0.00026,16.24295]
[1778215233809,32.06,79581.62,0.0,0.66229,0.00026,16.24097]
[1778215236830,32.05,79573.28,0.0,0.66016,0.00026,16.27874]
[1778215238844,32.05,79569.4,0.0,0.65916,0.00026,16.29609]
[1778215243879,32.05,79566.56,0.0,0.65844,0.00026,16.30865]
[1778215248917,32.05,79566.37,0.0,0.6584,0.00026,16.30938]
[1778215253951,32.05,79562.52,0.0,0.65741,0.00026,16.32639]
[1778215258058,32.05,79568.43,0.0,0.65894,0.00026,16.2999]
[1778215263085,32.04,79570.64,0.0,0.65953,0.00026,16.28963]
[1778215268120,32.04,79572.19,0.0,0.65994,0.00026,16.28247]
[1778215272150,32.04,79565.33,0.0,0.65819,0.00026,16.313]
[1778215276176,32.03,79555.41,0.0,0.65563,0.00026,16.35678]
[1778215278190,32.03,79549.71,0.0,0.65416,0.00026,16.38163]
[1778215280204,32.03,79544.02,0.0,0.65269,0.00026,16.40628]
[1778215282218,32.03,79537.2,0.0,0.65093,0.00026,16.43545]
[1778215287253,32.02,79533.07,0.0,0.64989,0.00026,16.45236]
[1778215292288,32.02,79532.81,0.0,0.64989,0.00026,16.44732]
[1778215297322,32.01,79533.5,0.0,0.65009,0.00026,16.44404]
[1778215302358,32.01,79531.5,0.0,0.64959,0.00026,16.45222]
[1778215307393,32.0,79529.53,0.0,0.64909,0.00026,16.46029]
[1778215313436,32.0,79528.49,0.0,0.64884,0.00026,16.46427]
[1778215319480,31.99,79527.79,0.0,0.64868,0.00026,16.46683]
[1778215324513,31.99,79530.58,0.0,0.64943,0.00026,16.45465]
[1778215326527,31.99,79538.31,0.0,0.65145,0.00026,16.42159]
[1778215331562,31.98,79541.13,0.0,0.65219,0.00026,16.40936]
[1778215337465,31.98,79537.34,0.0,0.65122,0.00026,16.42546]
[1778215342639,31.98,79535.45,0.0,0.65074,0.00026,16.43321]
[1778215347674,31.97,79533.47,0.0,0.65024,0.00026,16.44141]
[1778215352709,31.97,79534.03,0.0,0.65044,0.00026,16.43306]
[1778215357744,31.97,79530.68,0.0,0.64958,0.00026,16.44709]
[1778215362781,31.96,79528.75,0.0,0.64909,0.00026,16.45501]
[1778215367815,31.96,79531.28,0.0,0.64977,0.00026,16.44408]
[1778215369831,31.96,79537.74,0.0,0.65146,0.00026,16.41635]
[1778215371844,31.96,79543.59,0.0,0.65299,0.00026,16.391]
[1778215377746,31.96,79550.05,0.0,0.65468,0.00026,16.36265]
[1778215382921,31.95,79552.06,0.0,0.65522,0.00026,16.35346]
[1778215386955,31.95,79545.93,0.0,0.65364,0.00026,16.38013]
[1778215391990,31.94,79536.65,0.0,0.65124,0.00026,16.41992]
[1778215397024,31.94,79534.77,0.0,0.65077,0.00026,16.42769]
[1778215403066,31.94,79533.33,0.0,0.6504,0.00026,16.43363]
[1778215408102,31.93,79535.46,0.0,0.65098,0.00026,16.42411]
[1778215413136,31.93,79539.62,0.0,0.65212,0.00026,16.40026]
[1778215418171,31.93,79536.46,0.0,0.65131,0.00026,16.41363]
[1778215423206,31.92,79539.66,0.0,0.65216,0.00026,16.39959]
[1778215428241,31.92,79541.99,0.0,0.65278,0.00026,16.38923]
[1778215433276,31.92,79537.86,0.0,0.65172,0.00026,16.4069]
[1778215438311,31.91,79541.19,0.0,0.6526,0.00026,16.39228]
[1778215443347,31.91,79538.11,0.0,0.65181,0.00026,16.40535]
[1778215448381,31.91,79539.11,0.0,0.65208,0.00026,16.40079]
[1778215453416,31.9,79539.62,0.0,0.65223,0.00026,16.39837]
[1778215458450,31.9,79539.07,0.0,0.6521,0.00026,16.40054]
[1778215463486,31.9,79536.84,0.0,0.65153,0.00026,16.40997]
[1778215468521,31.9,79538.1,0.0,0.65187,0.00026,16.40428]
[1778215473557,31.89,79539.52,0.0,0.6523,0.00026,16.39218]
[1778215478592,31.89,79538.83,0.0,0.65213,0.00026,16.39493]
[1778215483628,31.89,79538.39,0.0,0.65202,0.00026,16.39667]
[1778215488666,31.88,79541.98,0.0,0.65297,0.00026,16.3809]
[1778215493701,31.88,79542.76,0.0,0.65319,0.00026,16.37736]
[1778215498740,31.88,79544.07,0.0,0.65354,0.00026,16.37141]
[1778215503776,31.88,79547.53,0.0,0.65446,0.00026,16.35596]
[1778215504783,31.87,79553.48,0.0,0.65601,0.00026,16.32966]
[1778215505790,31.87,79559.34,0.0,0.65754,0.00026,16.30354]
[1778215510824,31.87,79555.82,0.0,0.65663,0.00026,16.31904]
[1778215515860,31.87,79560.35,0.0,0.65782,0.00026,16.29869]
[1778215518734,31.87,79576.03,0.0,0.66189,0.00026,16.22748]
[1778215520895,31.87,79583.86,0.0,0.66392,0.00026,16.19124]
[1778215525930,31.87,79582.7,0.0,0.66362,0.00026,16.19653]
[1778215530965,31.87,79579.31,0.0,0.66275,0.00026,16.21208]
[1778215536000,31.86,79572.29,0.0,0.66099,0.00026,16.23827]
[1778215541035,31.86,79568.73,0.0,0.66009,0.00026,16.25424]
[1778215546075,31.86,79569.96,0.0,0.66042,0.00026,16.2483]
[1778215551109,31.85,79569.85,0.0,0.66041,0.00026,16.24848]
[1778215557153,31.85,79569.66,0.0,0.66038,0.00026,16.24909]
[1778215562187,31.85,79572.92,0.0,0.66124,0.00026,16.23395]
[1778215567222,31.84,79576.09,0.0,0.66207,0.00026,16.21922]
[1778215572257,31.84,79573.78,0.0,0.66147,0.00026,16.22972]
[1778215577293,31.84,79578.79,0.0,0.66278,0.00026,16.20645]
[1778215582327,31.84,79585.07,0.0,0.66441,0.00026,16.17722]
[1778215586355,31.84,79588.42,0.0,0.66528,0.00026,16.16146]
[1778215591390,31.84,79587.6,0.0,0.66512,0.00026,16.15939]
[1778215597432,31.83,79587.68,0.0,0.66514,0.00026,16.15896]
[1778215602467,31.83,79586.84,0.0,0.66493,0.00026,16.16286]
[1778215606495,31.83,79596.71,0.0,0.66747,0.00026,16.11638]
[1778215612537,31.83,79599.59,0.0,0.66821,0.00026,16.1027]
[1778215618580,31.83,79597.54,0.0,0.66769,0.00026,16.11234]
[1778215623616,31.83,79593.49,0.0,0.66666,0.00026,16.13133]
[1778215628650,31.83,79590.99,0.0,0.66603,0.00026,16.14288]
[1778215633684,31.83,79589.84,0.0,0.66574,0.00026,16.14803]
[1778215638720,31.82,79589.04,0.0,0.66555,0.00026,16.15151]
[1778215643754,31.82,79589.5,0.0,0.66568,0.00026,16.14927]
[1778215649796,31.82,79588.19,0.0,0.66535,0.00026,16.15527]
[1778215654831,31.82,79589.01,0.0,0.66562,0.00026,16.1453]
[1778215660874,31.81,79586.09,0.0,0.66488,0.00026,16.15869]
[1778215665908,31.81,79583.94,0.0,0.66434,0.00026,16.16843]
[1778215671952,31.81,79580.95,0.0,0.66358,0.00026,16.18209]
[1778215677994,31.81,79584.12,0.0,0.66441,0.00026,16.16718]
[1778215683029,31.8,79577.41,0.0,0.66268,0.00026,16.19811]
[1778215684036,31.8,79570.36,0.0,0.66086,0.00026,16.2305]
[1778215685044,31.8,79567.91,0.0,0.66022,0.00026,16.24168]
[1778215690078,31.8,79568.86,0.0,0.66047,0.00026,16.23732]
[1778215695113,31.8,79569.93,0.0,0.66075,0.00026,16.23226]
[1778215699141,31.8,79576.13,0.0,0.66237,0.00026,16.20366]
[1778215704176,31.8,79578.3,0.0,0.66294,0.00026,16.19353]
[1778215709211,31.8,79578.84,0.0,0.66308,0.00026,16.19094]
[1778215714246,31.79,79578.16,0.0,0.66296,0.00026,16.18813]
[1778215719281,31.79,79579.61,0.0,0.66334,0.00026,16.18133]
[1778215726330,31.79,79580.09,0.0,0.66347,0.00026,16.17896]
[1778215731369,31.79,79582.18,0.0,0.66402,0.00026,16.1692]
[1778215736400,31.79,79584.43,0.0,0.6646,0.00026,16.15869]
[1778215741435,31.79,79581.48,0.0,0.66384,0.00026,16.17243]
[1778215746472,31.79,79581.1,0.0,0.66374,0.00026,16.1741]
[1778215751506,31.79,79580.86,0.0,0.66369,0.00026,16.17513]
[1778215756540,31.79,79585.88,0.0,0.66499,0.00026,16.15163]
[1778215760574,31.79,79589.45,0.0,0.66591,0.00026,16.13489]
[1778215765603,31.79,79587.76,0.0,0.66547,0.00026,16.14288]
[1778215772652,31.79,79587.92,0.0,0.66556,0.00026,16.13624]
[1778215777688,31.79,79588.02,0.0,0.66559,0.00026,16.13572]
[1778215782722,31.79,79590.62,0.0,0.66626,0.00026,16.12358]
[1778215787757,31.79,79589.33,0.0,0.66592,0.00026,16.12975]
[1778215793800,31.79,79586.33,0.0,0.66515,0.00026,16.14377]
[1778215796820,31.79,79591.93,0.0,0.6666,0.00026,16.1174]
[1778215797827,31.79,79592.74,0.0,0.6668,0.00026,16.11371]
[1778215801856,31.8,79596.83,0.0,0.66783,0.00026,16.09481]
[1778215806890,31.8,79599.67,0.0,0.66855,0.00026,16.08141]
[1778215811925,31.8,79597.38,0.0,0.66794,0.00026,16.09274]
[1778215816961,31.81,79597.84,0.0,0.668,0.00026,16.09164]
[1778215821996,31.82,79602.33,0.0,0.66914,0.00026,16.07051]
[1778215827035,31.82,79600.5,0.0,0.66866,0.00026,16.07944]
[1778215832070,31.82,79598.53,0.0,0.6682,0.00026,16.08303]
[1778215835091,31.82,79604.51,0.0,0.66974,0.00026,16.05449]
[1778215837104,31.82,79611.29,0.0,0.67147,0.00026,16.02185]
[1778215842140,31.82,79610.08,0.0,0.67116,0.00026,16.02786]
[1778215848184,31.82,79610.57,0.0,0.67128,0.00026,16.02555]
[1778215853218,31.82,79613.66,0.0,0.67207,0.00026,16.01059]
[1778215858252,31.82,79614.3,0.0,0.67223,0.00026,16.00747]
[1778215863287,31.82,79613.59,0.0,0.67205,0.00026,16.0109]
[1778215868322,31.82,79612.92,0.0,0.67188,0.00026,16.01416]
[1778215872351,31.82,79605.7,0.0,0.67003,0.00026,16.04902]
[1778215877387,31.82,79606.26,0.0,0.67017,0.00026,16.0463]
[1778215882420,31.82,79606.27,0.0,0.67018,0.00026,16.04625]
[1778215885443,31.82,79599.52,0.0,0.66844,0.00026,16.07854]
[1778215891484,31.82,79598.84,0.0,0.66832,0.00026,16.07585]
[1778215897526,31.82,79601.21,0.0,0.66893,0.00026,16.06446]
[1778215902561,31.82,79604.72,0.0,0.66984,0.00026,16.04759]
[1778215907596,31.82,79603.88,0.0,0.66963,0.00026,16.05159]
[1778215912631,31.82,79610.6,0.0,0.67135,0.00026,16.01923]
[1778215917668,31.82,79614.01,0.0,0.67222,0.00026,16.00275]
[1778215922702,31.82,79615.7,0.0,0.67265,0.00026,15.9945]
[1778215927736,31.82,79615.71,0.0,0.67266,0.00026,15.99447]
[1778215932771,31.82,79613.64,0.0,0.67212,0.00026,16.00459]
[1778215937806,31.82,79610.7,0.0,0.67137,0.00026,16.01892]
[1778215942841,31.82,79607.26,0.0,0.67048,0.00026,16.03558]
[1778215947876,31.82,79609.7,0.0,0.6711,0.00026,16.02386]
[1778215952911,31.82,79611.91,0.0,0.6717,0.00026,16.00763]
[1778215957946,31.83,79608.96,0.0,0.67092,0.00026,16.02242]
[1778215962981,31.83,79610.84,0.0,0.67138,0.00026,16.01374]
[1778215968018,31.84,79612.22,0.0,0.67171,0.00026,16.00747]
[1778215973051,31.84,79610.9,0.0,0.67136,0.00026,16.01426]
[1778215978086,31.85,79609.09,0.0,0.67087,0.00026,16.0234]
[1778215983121,31.85,79609.6,0.0,0.67098,0.00026,16.02135]
[1778215988156,31.86,79615.11,0.0,0.67237,0.00026,15.99516]
[1778215993192,31.86,79615.3,0.0,0.67238,0.00026,15.99485]
[1778215999233,31.87,79617.2,0.0,0.67283,0.00026,15.98633]
[1778216004270,31.88,79622.21,0.0,0.67408,0.00026,15.96257]
[1778216009304,31.88,79623.91,0.0,0.67449,0.00025,15.95476]
[1778216014339,31.89,79627.13,0.0,0.67533,0.00025,15.93352]
[1778216022247,31.89,79626.12,0.0,0.67504,0.00025,15.93912]
[1778216027431,31.9,79625.24,0.0,0.6748,0.00025,15.94378]
[1778216031461,31.9,79630.69,0.0,0.67618,0.00025,15.91703]
[1778216037504,31.9,79631.99,0.0,0.67649,0.00025,15.91099]
[1778216042538,31.91,79632.78,0.0,0.67667,0.00025,15.90753]
[1778216047575,31.91,79634.46,0.0,0.67708,0.00025,15.89955]
[1778216052608,31.91,79634.41,0.0,0.67705,0.00025,15.90017]
[1778216057644,31.92,79633.21,0.0,0.67673,0.00025,15.90649]
[1778216062682,31.92,79634.05,0.0,0.67692,0.00025,15.90267]
[1778216067714,31.93,79635.76,0.0,0.67733,0.00025,15.89465]
[1778216072748,31.93,79637.87,0.0,0.6779,0.00025,15.87867]
[1778216077783,31.93,79638.71,0.0,0.67809,0.00025,15.87485]
[1778216082820,31.94,79639.73,0.0,0.67833,0.00025,15.87018]
[1778216085839,31.94,79647.52,0.0,0.68029,0.00025,15.83128]
[1778216090874,31.94,79647.09,0.0,0.68017,0.00025,15.83377]
[1778216095909,31.95,79647.71,0.0,0.68031,0.00025,15.83085]
[1778216100945,31.95,79645.83,0.0,0.67983,0.00025,15.84047]
[1778216105979,31.95,79646.95,0.0,0.6801,0.00025,15.83507]
[1778216111017,31.95,79645.79,0.0,0.6798,0.00025,15.84111]
[1778216116052,31.95,79647.39,0.0,0.6802,0.00025,15.83316]
[1778216121087,31.95,79642.66,0.0,0.67899,0.00025,15.85713]
[1778216126122,31.96,79639.58,0.0,0.6782,0.00025,15.87288]
[1778216132163,31.96,79633.83,0.0,0.67677,0.00025,15.89606]
[1778216137199,31.96,79633.99,0.0,0.67679,0.00025,15.8955]
[1778216142235,31.97,79638.04,0.0,0.6778,0.00025,15.8758]
[1778216148276,31.97,79637.31,0.0,0.6776,0.00025,15.87985]
[1778216153311,31.98,79637.78,0.0,0.67769,0.00025,15.87794]
[1778216158346,31.98,79637.89,0.0,0.6777,0.00025,15.87781]
[1778216163382,31.99,79635.68,0.0,0.67712,0.00025,15.88924]
[1778216168416,31.99,79636.0,0.0,0.67719,0.00025,15.88796]
[1778216174458,31.99,79637.54,0.0,0.67755,0.00025,15.88082]
[1778216179493,32.0,79633.84,0.0,0.67659,0.00025,15.89958]
[1778216184528,32.0,79632.49,0.0,0.67623,0.00025,15.90659]
[1778216189608,32.01,79632.66,0.0,0.67626,0.00025,15.90617]
[1778216194642,32.01,79633.15,0.0,0.67641,0.00025,15.89815]
[1778216199681,32.01,79632.41,0.0,0.6762,0.00025,15.90224]
[1778216205723,32.02,79630.57,0.0,0.67572,0.00025,15.91161]
[1778216211768,32.02,79630.78,0.0,0.67576,0.00025,15.91097]
[1778216216802,32.02,79630.86,0.0,0.67576,0.00025,15.91096]
[1778216221838,32.03,79630.68,0.0,0.6757,0.00025,15.91211]
[1778216226875,32.03,79634.61,0.0,0.67667,0.00025,15.89315]
[1778216231908,32.03,79631.79,0.0,0.67594,0.00025,15.90739]
[1778216236943,32.04,79632.82,0.0,0.67618,0.00025,15.90273]
[1778216241978,32.04,79635.6,0.0,0.67687,0.00025,15.88937]
[1778216247013,32.04,79636.75,0.0,0.67715,0.00025,15.88397]
[1778216252048,32.05,79635.6,0.0,0.67688,0.00025,15.88424]
[1778216260104,32.05,79634.63,0.0,0.67661,0.00025,15.8895]
[1778216265139,32.06,79636.73,0.0,0.67713,0.00025,15.87948]
[1778216270174,32.06,79632.41,0.0,0.67602,0.00025,15.90115]
[1778216275209,32.06,79633.16,0.0,0.67619,0.00025,15.89777]
[1778216280244,32.07,79632.19,0.0,0.67593,0.00025,15.90285]
[1778216285279,32.07,79632.14,0.0,0.6759,0.00025,15.9034]
[1778216290314,32.07,79631.36,0.0,0.67569,0.00025,15.90751]
[1778216295350,32.08,79630.52,0.0,0.67547,0.00025,15.91186]
[1778216302402,32.08,79630.26,0.0,0.67538,0.00025,15.91345]
[1778216308442,32.08,79630.93,0.0,0.67555,0.00025,15.91034]
[1778216313476,32.08,79632.46,0.0,0.67597,0.00025,15.89715]
[1778216318512,32.08,79631.57,0.0,0.67574,0.00025,15.90162]
[1778216323547,32.08,79631.5,0.0,0.67572,0.00025,15.90211]
[1778216329589,32.09,79632.12,0.0,0.67586,0.00025,15.89926]
[1778216336637,32.09,79631.67,0.0,0.67574,0.00025,15.90167]
[1778216342680,32.09,79633.53,0.0,0.6762,0.00025,15.89271]
[1778216347714,32.09,79631.34,0.0,0.67564,0.00025,15.90367]
[1778216352750,32.09,79633.75,0.0,0.67624,0.00025,15.89197]
[1778216357786,32.1,79630.99,0.0,0.67553,0.00025,15.90571]
[1778216362820,32.1,79630.69,0.0,0.67545,0.00025,15.90735]
[1778216367856,32.1,79630.54,0.0,0.6754,0.00025,15.90828]
[1778216372913,32.1,79635.44,0.0,0.67668,0.00025,15.87861]
[1778216377949,32.11,79636.72,0.0,0.67698,0.00025,15.87263]
[1778216382980,32.11,79631.99,0.0,0.67577,0.00025,15.89613]
[1778216388015,32.11,79630.76,0.0,0.67545,0.00025,15.90241]
[1778216393054,32.11,79631.18,0.0,0.67554,0.00025,15.90061]
[1778216400103,32.12,79630.31,0.0,0.67531,0.00025,15.90523]
[1778216405138,32.12,79630.56,0.0,0.67536,0.00025,15.90427]
[1778216410176,32.12,79632.19,0.0,0.67575,0.00025,15.89661]
[1778216416216,32.13,79631.45,0.0,0.67555,0.00025,15.90059]
[1778216422258,32.13,79630.66,0.0,0.67533,0.00025,15.90479]
[1778216427292,32.13,79631.83,0.0,0.67561,0.00025,15.89935]
[1778216432328,32.14,79629.65,0.0,0.6751,0.00025,15.90441]
[1778216437364,32.14,79630.01,0.0,0.67517,0.00025,15.90291]
[1778216442400,32.14,79630.86,0.0,0.67538,0.00025,15.89892]
[1778216447432,32.14,79632.6,0.0,0.67581,0.00025,15.89056]
[1778216453475,32.15,79632.86,0.0,0.67586,0.00025,15.88972]
[1778216458511,32.15,79634.43,0.0,0.67624,0.00025,15.88228]
[1778216463546,32.15,79639.78,0.0,0.67758,0.00025,15.85621]
[1778216465559,32.15,79643.4,0.0,0.67849,0.00025,15.83836]
[1778216468582,32.15,79630.22,0.0,0.67515,0.00025,15.90339]
[1778216469589,32.15,79621.96,0.0,0.67306,0.00025,15.94351]
[1778216474623,32.15,79618.93,0.0,0.67229,0.00025,15.95809]
[1778216479659,32.15,79619.11,0.0,0.67233,0.00025,15.95731]
[1778216481672,32.15,79612.8,0.0,0.67072,0.00025,15.9876]
[1778216486709,32.16,79614.28,0.0,0.67109,0.00025,15.98068]
[1778216488721,32.16,79620.03,0.0,0.67255,0.00025,15.95318]
[1778216493757,32.16,79622.77,0.0,0.67328,0.00025,15.93428]
[1778216498791,32.16,79622.04,0.0,0.67308,0.00025,15.9381]
[1778216501812,32.16,79614.46,0.0,0.67115,0.00025,15.97469]
[1778216507659,32.17,79616.83,0.0,0.67174,0.00025,15.96353]
[1778216512889,32.17,79615.35,0.0,0.67136,0.00025,15.97078]
[1778216517923,32.17,79617.96,0.0,0.67201,0.00025,15.95841]
[1778216522959,32.17,79618.67,0.0,0.67218,0.00025,15.95519]
[1778216529003,32.17,79618.95,0.0,0.67224,0.00025,15.95406]
[1778216534042,32.17,79614.42,0.0,0.67109,0.00025,15.97591]
[1778216539076,32.18,79609.01,0.0,0.6697,0.00025,16.0018]
[1778216544116,32.18,79604.87,0.0,0.66864,0.00026,16.02148]
[1778216549147,32.18,79602.34,0.0,0.66799,0.00026,16.03347]
[1778216555189,32.18,79601.78,0.0,0.66788,0.00026,16.03039]
[1778216561235,32.18,79597.48,0.0,0.66678,0.00026,16.05061]
[1778216568281,32.18,79592.41,0.0,0.66548,0.00026,16.07422]
[1778216574324,32.18,79591.64,0.0,0.66528,0.00026,16.07779]
[1778216579358,32.18,79593.5,0.0,0.66576,0.00026,16.06921]
[1778216584394,32.18,79595.14,0.0,0.66617,0.00026,16.06164]
[1778216589428,32.18,79593.1,0.0,0.66565,0.00026,16.0712]
[1778216595470,32.18,79589.55,0.0,0.66473,0.00026,16.08769]
[1778216602519,32.18,79588.26,0.0,0.6644,0.00026,16.09364]
[1778216608360,32.18,79587.37,0.0,0.66418,0.00026,16.09774]
[1778216613596,32.18,79587.1,0.0,0.66415,0.00026,16.09314]
[1778216618632,32.18,79586.85,0.0,0.66409,0.00026,16.09428]
[1778216619637,32.18,79577.92,0.0,0.66179,0.00026,16.13508]
[1778216620645,32.18,79578.73,0.0,0.662,0.00026,16.13137]
[1778216625682,32.18,79582.57,0.0,0.663,0.00026,16.11372]
[1778216630716,32.18,79582.52,0.0,0.663,0.00026,16.11364]
[1778216635750,32.18,79583.19,0.0,0.66319,0.00026,16.11037]
[1778216640785,32.17,79583.85,0.0,0.66337,0.00026,16.10707]
[1778216645821,32.17,79584.78,0.0,0.66362,0.00026,16.10265]
[1778216650855,32.17,79585.83,0.0,0.66389,0.00026,16.09769]
[1778216655890,32.17,79581.48,0.0,0.66279,0.00026,16.11742]
[1778216657904,32.17,79575.56,0.0,0.66127,0.00026,16.14428]
[1778216662940,32.16,79576.74,0.0,0.66158,0.00026,16.13872]
[1778216668787,32.16,79581.71,0.0,0.66287,0.00026,16.11589]
[1778216674016,32.16,79585.16,0.0,0.66381,0.00026,16.09413]
[1778216679865,32.16,79584.47,0.0,0.66364,0.00026,16.09711]
[1778216685093,32.16,79581.96,0.0,0.66301,0.00026,16.10843]
[1778216690129,32.15,79582.56,0.0,0.66318,0.00026,16.10544]
[1778216695164,32.15,79583.24,0.0,0.66336,0.00026,16.10216]
[1778216697181,32.15,79608.35,0.0,0.6698,0.00026,15.98492]
[1778216698187,32.15,79636.37,0.0,0.67692,0.00025,15.84926]
[1778216703222,32.15,79637.36,0.0,0.67718,0.00025,15.84422]
[1778216708256,32.15,79641.67,0.0,0.67827,0.00025,15.82292]
[1778216713292,32.15,79645.85,0.0,0.67932,0.00025,15.80216]
[1778216718326,32.15,79642.78,0.0,0.67855,0.00025,15.8174]
[1778216723362,32.15,79642.74,0.0,0.67854,0.00025,15.81751]
[1778216728397,32.15,79643.44,0.0,0.67872,0.00025,15.81395]
[1778216732425,32.15,79650.29,0.0,0.68051,0.00025,15.77374]
[1778216734440,32.15,79658.05,0.0,0.68246,0.00025,15.73457]
[1778216739474,32.14,79655.98,0.0,0.68195,0.00025,15.74492]
[1778216744509,32.14,79651.79,0.0,0.6809,0.00025,15.76586]
[1778216749544,32.14,79651.21,0.0,0.68076,0.00025,15.76855]
[1778216753572,32.14,79656.79,0.0,0.68218,0.00025,15.74018]
[1778216758608,32.14,79651.37,0.0,0.68083,0.00025,15.76733]
[1778216762649,32.14,79646.76,0.0,0.67967,0.00025,15.79037]
[1778216767674,32.14,79648.3,0.0,0.68006,0.00025,15.78264]
[1778216771700,32.13,79641.75,0.0,0.67841,0.00025,15.81524]
[1778216778751,32.13,79645.98,0.0,0.67948,0.00025,15.79413]
[1778216783783,32.13,79647.43,0.0,0.67985,0.00025,15.78678]
[1778216788819,32.13,79649.36,0.0,0.68034,0.00025,15.77702]
[1778216793854,32.13,79649.98,0.0,0.68055,0.00025,15.76791]
[1778216795868,32.13,79656.27,0.0,0.68213,0.00025,15.73619]
[1778216800903,32.13,79654.21,0.0,0.68161,0.00025,15.74658]
[1778216805938,32.13,79653.51,0.0,0.68144,0.00025,15.75006]
[1778216810972,32.13,79654.84,0.0,0.68178,0.00025,15.7433]
[1778216816009,32.13,79651.9,0.0,0.68104,0.00025,15.75816]
[1778216821045,32.13,79647.76,0.0,0.67998,0.00025,15.77917]
[1778216826080,32.13,79639.84,0.0,0.67797,0.00025,15.81882]
[1778216828093,32.13,79634.1,0.0,0.67652,0.00025,15.84713]
[1778216833132,32.13,79628.95,0.0,0.67522,0.00025,15.87222]
[1778216839022,32.13,79626.77,0.0,0.67469,0.00025,15.88248]
[1778216844208,32.12,79622.32,0.0,0.67359,0.00025,15.90356]
[1778216849241,32.12,79622.06,0.0,0.67354,0.00025,15.90432]
[1778216854276,32.11,79619.42,0.0,0.67295,0.00025,15.9107]
[1778216859311,32.11,79622.62,0.0,0.67379,0.00025,15.89468]
[1778216864347,32.1,79623.83,0.0,0.67412,0.00025,15.88832]
[1778216869380,32.1,79619.8,0.0,0.67312,0.00025,15.9074]
[1778216875423,32.09,79622.46,0.0,0.67382,0.00025,15.89394]
[1778216881465,32.09,79620.7,0.0,0.6734,0.00025,15.90197]
[1778216886500,32.08,79620.38,0.0,0.67334,0.00025,15.9031]
[1778216891538,32.08,79619.57,0.0,0.67315,0.00026,15.90662]
[1778216899444,32.07,79619.43,0.0,0.67315,0.00026,15.90667]
[1778216904630,32.07,79619.39,0.0,0.67316,0.00026,15.90649]
[1778216910672,32.06,79621.62,0.0,0.67375,0.00025,15.89526]
[1778216915706,32.06,79627.05,0.0,0.67519,0.00025,15.86258]
[1778216921748,32.06,79626.54,0.0,0.67508,0.00025,15.8648]
[1778216926784,32.05,79628.4,0.0,0.67556,0.00025,15.85544]
[1778216932839,32.05,79628.92,0.0,0.67571,0.00025,15.85263]
[1778216937863,32.05,79628.82,0.0,0.67569,0.00025,15.85293]
[1778216942898,32.05,79628.64,0.0,0.67565,0.00025,15.85366]
[1778216947933,32.05,79630.35,0.0,0.6761,0.00025,15.84511]
[1778216953974,32.05,79630.73,0.0,0.6762,0.00025,15.84304]
[1778216960019,32.04,79630.8,0.0,0.67623,0.00025,15.84249]
[1778216965052,32.04,79631.27,0.0,0.67636,0.00025,15.84002]
[1778216970087,32.04,79639.7,0.0,0.67851,0.00025,15.79807]
[1778216972101,32.04,79639.51,0.0,0.67851,0.00025,15.79308]
[1778216977136,32.04,79639.87,0.0,0.6786,0.00025,15.79122]
[1778216982171,32.04,79636.68,0.0,0.6778,0.00025,15.80696]
[1778216989222,32.03,79636.75,0.0,0.67783,0.00025,15.80629]
[1778216991236,32.03,79630.56,0.0,0.67626,0.00025,15.83686]
[1778216996271,32.03,79628.8,0.0,0.67583,0.00025,15.84527]
[1778217001308,32.03,79627.94,0.0,0.67562,0.00025,15.84927]
[1778217003171,32.03,79619.39,0.0,0.67344,0.00026,15.89101]
[1778217008357,32.02,79619.72,0.0,0.67355,0.00026,15.88901]
[1778217013392,32.02,79617.03,0.0,0.67288,0.00026,15.90167]
[1778217018427,32.02,79619.55,0.0,0.67355,0.00026,15.88901]
[1778217024469,32.01,79618.03,0.0,0.67318,0.00026,15.89597]
[1778217029505,32.01,79621.27,0.0,0.67402,0.00026,15.87989]
[1778217035546,32.01,79620.27,0.0,0.67383,0.00026,15.8786]
[1778217040581,32.0,79616.22,0.0,0.6728,0.00026,15.89805]
[1778217045617,32.0,79614.6,0.0,0.67241,0.00026,15.90555]
[1778217051658,31.99,79615.02,0.0,0.67254,0.00026,15.90303]
[1778217057550,31.99,79616.47,0.0,0.67294,0.00026,15.8955]
[1778217062736,31.98,79616.04,0.0,0.67285,0.00026,15.89713]
[1778217067780,31.98,79617.26,0.0,0.67319,0.00026,15.89074]
[1778217072805,31.97,79617.69,0.0,0.67332,0.00026,15.88816]
[1778217077841,31.97,79619.36,0.0,0.67377,0.00026,15.87957]
[1778217082878,31.96,79615.48,0.0,0.6728,0.00026,15.89793]
[1778217088923,31.96,79616.57,0.0,0.67311,0.00026,15.892]
[1778217093957,31.95,79617.19,0.0,0.67335,0.00026,15.88256]
[1778217098993,31.95,79624.16,0.0,0.67516,0.00026,15.84796]
[1778217102014,31.94,79632.04,0.0,0.67718,0.00026,15.80876]
[1778217107050,31.94,79635.68,0.0,0.67812,0.00025,15.79036]
[1778217112084,31.94,79636.37,0.0,0.67831,0.00025,15.78669]
[1778217117120,31.94,79634.24,0.0,0.67778,0.00025,15.79709]
[1778217122156,31.93,79635.28,0.0,0.67806,0.00025,15.79167]
[1778217127191,31.93,79636.38,0.0,0.67835,0.00025,15.78597]
[1778217132226,31.93,79636.96,0.0,0.6785,0.00025,15.78287]
[1778217137261,31.93,79639.94,0.0,0.67927,0.00025,15.76772]
[1778217142296,31.93,79638.34,0.0,0.67887,0.00025,15.77561]
[1778217147331,31.93,79636.85,0.0,0.6785,0.00025,15.78288]
[1778217152366,31.92,79637.39,0.0,0.6787,0.00025,15.77403]
[1778217157401,31.92,79637.6,0.0,0.67876,0.00025,15.77279]
[1778217162436,31.92,79638.95,0.0,0.67912,0.00025,15.76584]
[1778217168321,31.92,79643.85,0.0,0.68037,0.00025,15.74108]
[1778217173514,31.92,79641.75,0.0,0.67984,0.00025,15.75161]
[1778217178548,31.92,79642.36,0.0,0.67999,0.00025,15.74848]
[1778217183584,31.92,79648.06,0.0,0.68144,0.00025,15.71969]
[1778217188619,31.92,79652.18,0.0,0.68248,0.00025,15.69889]
[1778217193653,31.92,79652.04,0.0,0.68243,0.00025,15.69977]
[1778217198689,31.92,79653.61,0.0,0.68282,0.00025,15.692]
[1778217203724,31.93,79652.93,0.0,0.68263,0.00025,15.69576]
[1778217209766,31.93,79649.85,0.0,0.68184,0.00025,15.71175]
[1778217214801,31.93,79648.22,0.0,0.68146,0.00025,15.71435]
[1778217219836,31.93,79646.68,0.0,0.68106,0.00025,15.72241]
[1778217224870,31.94,79644.66,0.0,0.68054,0.00025,15.73287]
[1778217229906,31.94,79646.35,0.0,0.68095,0.00025,15.72461]
[1778217231920,31.94,79652.01,0.0,0.68238,0.00025,15.69601]
[1778217236964,31.94,79654.56,0.0,0.68301,0.00025,15.68336]
[1778217241991,31.95,79658.4,0.0,0.68397,0.00025,15.66395]
[1778217247029,31.95,79656.15,0.0,0.68339,0.00025,15.67562]
[1778217252061,31.95,79654.17,0.0,0.68288,0.00025,15.68587]
[1778217257096,31.95,79657.16,0.0,0.68363,0.00025,15.6709]
[1778217262132,31.95,79653.41,0.0,0.68266,0.00025,15.69038]
[1778217267166,31.96,79654.05,0.0,0.68282,0.00025,15.68729]
[1778217274215,31.96,79649.93,0.0,0.68182,0.00025,15.70247]
[1778217279250,31.96,79648.13,0.0,0.68136,0.00025,15.71162]
[1778217284285,31.96,79643.14,0.0,0.68009,0.00025,15.73683]
[1778217293348,31.96,79639.85,0.0,0.67926,0.00025,15.75324]
[1778217298385,31.96,79635.92,0.0,0.67826,0.00025,15.77297]
[1778217303422,31.96,79632.52,0.0,0.67739,0.00026,15.78998]
[1778217308457,31.96,79632.79,0.0,0.67745,0.00026,15.78883]
[1778217312485,31.96,79626.68,0.0,0.67588,0.00026,15.81928]
[1778217317521,31.96,79624.88,0.0,0.67541,0.00026,15.82826]
[1778217322556,31.96,79623.11,0.0,0.67495,0.00026,15.8371]
[1778217327591,31.97,79619.75,0.0,0.67408,0.00026,15.85369]
[1778217334640,31.97,79620.08,0.0,0.67421,0.00026,15.84632]
[1778217339676,31.97,79621.3,0.0,0.67452,0.00026,15.84047]
[1778217344710,31.97,79619.17,0.0,0.67398,0.00026,15.85069]
[1778217349745,31.96,79620.19,0.0,0.67425,0.00026,15.84547]
[1778217354780,31.96,79620.06,0.0,0.67423,0.00026,15.84585]
[1778217359815,31.96,79620.71,0.0,0.67441,0.00026,15.84239]
[1778217364850,31.96,79623.51,0.0,0.67514,0.00026,15.82846]
[1778217369889,31.95,79622.65,0.0,0.67493,0.00026,15.83255]
[1778217374921,31.95,79619.52,0.0,0.67413,0.00026,15.8477]
[1778217379956,31.95,79619.38,0.0,0.67411,0.00026,15.84824]
[1778217385998,31.95,79619.27,0.0,0.67409,0.00026,15.84861]
[1778217391036,31.95,79631.24,0.0,0.67721,0.00026,15.7835]
[1778217397077,31.95,79635.68,0.0,0.67834,0.00026,15.76133]
[1778217402112,31.95,79635.95,0.0,0.67841,0.00026,15.75995]
[1778217407147,31.95,79639.08,0.0,0.67922,0.00025,15.74416]
[1778217412182,31.94,79642.87,0.0,0.68019,0.00025,15.72489]
[1778217417221,31.94,79644.3,0.0,0.68057,0.00025,15.71734]
[1778217422254,31.94,79645.09,0.0,0.68079,0.00025,15.71308]
[1778217425276,31.94,79654.67,0.0,0.68323,0.00025,15.66417]
[1778217430313,31.94,79652.03,0.0,0.68256,0.00025,15.67755]
[1778217436355,31.93,79647.91,0.0,0.68152,0.00025,15.69834]
[1778217442397,31.93,79648.23,0.0,0.68162,0.00025,15.69649]
[1778217448440,31.93,79647.29,0.0,0.68139,0.00025,15.70107]
[1778217453475,31.93,79647.69,0.0,0.68155,0.00025,15.69297]
[1778217462538,31.93,79655.55,0.0,0.68354,0.00025,15.65291]
[1778217467573,31.93,79658.33,0.0,0.68424,0.00025,15.63866]
[1778217470594,31.93,79663.79,0.0,0.68562,0.00025,15.6105]
[1778217475629,31.93,79664.8,0.0,0.68587,0.00025,15.60536]
[1778217484693,31.93,79668.21,0.0,0.68672,0.00025,15.58781]
[1778217489730,31.93,79669.34,0.0,0.68701,0.00025,15.58198]
[1778217495771,31.93,79668.39,0.0,0.68676,0.00025,15.587]
[1778217501815,31.93,79667.9,0.0,0.68664,0.00025,15.58963]
[1778217506849,31.93,79663.67,0.0,0.68556,0.00025,15.61167]
[1778217511884,31.94,79659.51,0.0,0.68455,0.00025,15.62748]
[1778217514906,31.94,79653.37,0.0,0.68299,0.00025,15.65916]
[1778217519939,31.94,79650.65,0.0,0.68228,0.00025,15.67329]
[1778217525982,31.94,79648.81,0.0,0.6818,0.00025,15.68291]
[1778217534038,31.95,79645.46,0.0,0.68094,0.00025,15.70019]
[1778217540082,31.95,79643.09,0.0,0.68033,0.00025,15.71233]
[1778217547129,31.95,79641.99,0.0,0.68004,0.00025,15.71803]
[1778217553175,31.95,79641.21,0.0,0.67984,0.00025,15.72208]
[1778217559073,31.95,79640.7,0.0,0.6797,0.00025,15.72479]
[1778217564248,31.95,79639.73,0.0,0.67945,0.00025,15.72976]
[1778217571297,31.95,79637.86,0.0,0.67902,0.00026,15.73327]
[1778217576333,31.95,79638.52,0.0,0.67918,0.00025,15.73003]
[1778217578347,31.95,79624.92,0.0,0.67571,0.00026,15.79768]
[1778217579353,31.95,79617.29,0.0,0.67375,0.00026,15.83512]
[1778217580361,31.96,79614.17,0.0,0.67295,0.00026,15.85034]
[1778217585395,31.95,79613.31,0.0,0.67273,0.00026,15.85435]
[1778217590431,31.95,79613.37,0.0,0.67276,0.00026,15.85379]
[1778217595468,31.95,79611.25,0.0,0.67223,0.00026,15.86377]
[1778217596475,31.95,79603.46,0.0,0.67022,0.00026,15.90135]
[1778217597482,31.95,79600.53,0.0,0.66947,0.00026,15.91537]
[1778217599497,31.95,79592.7,0.0,0.66744,0.00026,15.95255]
[1778217602523,31.95,79590.55,0.0,0.66689,0.00026,15.96262]
[1778217607556,31.95,79590.85,0.0,0.66697,0.00026,15.96108]
[1778217612589,31.94,79590.04,0.0,0.66677,0.00026,15.96474]
[1778217617624,31.94,79587.59,0.0,0.66614,0.00026,15.97612]
[1778217622661,31.94,79586.81,0.0,0.66595,0.00026,15.97961]
[1778217627695,31.94,79587.07,0.0,0.66602,0.00026,15.97827]
[1778217632737,31.94,79590.24,0.0,0.66689,0.00026,15.95741]
[1778217637767,31.94,79595.52,0.0,0.66826,0.00026,15.93246]
[1778217643809,31.94,79593.85,0.0,0.66783,0.00026,15.94045]
[1778217649706,31.94,79593.27,0.0,0.66767,0.00026,15.9433]
[1778217654887,31.94,79586.53,0.0,0.66592,0.00026,15.97513]
[1778217659922,31.94,79587.99,0.0,0.66629,0.00026,15.96833]
[1778217664975,31.94,79587.75,0.0,0.66623,0.00026,15.96942]
[1778217671017,31.94,79586.36,0.0,0.66587,0.00026,15.97599]
[1778217676059,31.94,79583.26,0.0,0.66506,0.00026,15.99052]
[1778217683105,31.94,79583.38,0.0,0.66509,0.00026,15.98997]
[1778217688140,31.94,79583.64,0.0,0.66516,0.00026,15.98874]
[1778217696196,31.94,79583.41,0.0,0.66515,0.00026,15.98388]
[1778217708115,31.94,79582.9,0.0,0.66503,0.00026,15.98613]
[1778217713315,31.94,79582.2,0.0,0.66485,0.00026,15.98932]
[1778217720363,31.94,79582.78,0.0,0.665,0.00026,15.98654]
[1778217725399,31.94,79594.78,0.0,0.66811,0.00026,15.93015]
[1778217730435,31.94,79592.8,0.0,0.6676,0.00026,15.93948]
[1778217735469,31.94,79591.28,0.0,0.66722,0.00026,15.94656]
[1778217740504,31.94,79587.23,0.0,0.66617,0.00026,15.96551]
[1778217745539,31.94,79585.45,0.0,0.66571,0.00026,15.97375]
[1778217750575,31.93,79586.77,0.0,0.66606,0.00026,15.96753]
[1778217755611,31.93,79586.12,0.0,0.66594,0.00026,15.96467]
[1778217760645,31.94,79585.61,0.0,0.6658,0.00026,15.96715]
[1778217765681,31.94,79585.07,0.0,0.66566,0.00026,15.96966]
[1778217771723,31.94,79583.65,0.0,0.66529,0.00026,15.9763]
[1778217776758,31.94,79584.27,0.0,0.66545,0.00026,15.97347]
[1778217781793,31.94,79584.38,0.0,0.66547,0.00026,15.97309]
[1778217786828,31.94,79583.95,0.0,0.66535,0.00026,15.97527]
[1778217791863,31.94,79582.23,0.0,0.6649,0.00026,15.9834]
[1778217797905,31.94,79582.64,0.0,0.665,0.00026,15.98159]
[1778217802940,31.94,79582.94,0.0,0.66508,0.00026,15.98018]
[1778217807974,31.94,79587.22,0.0,0.66618,0.00026,15.96025]
[1778217813010,31.94,79584.9,0.0,0.66562,0.00026,15.96533]
[1778217818046,31.95,79585.02,0.0,0.66565,0.00026,15.96489]
[1778217823082,31.95,79584.25,0.0,0.66544,0.00026,15.96858]
[1778217828116,31.95,79584.04,0.0,0.66538,0.00026,15.96963]
[1778217833152,31.95,79582.68,0.0,0.66503,0.00026,15.97604]
[1778217839032,31.95,79583.21,0.0,0.66516,0.00026,15.97365]
[1778217844229,31.95,79575.37,0.0,0.66312,0.00026,16.01007]
[1778217849264,31.95,79578.73,0.0,0.66399,0.00026,15.99457]
[1778217854298,31.95,79579.08,0.0,0.66408,0.00026,15.99298]
[1778217859335,31.95,79579.66,0.0,0.66423,0.00026,15.99035]
[1778217864369,31.95,79580.05,0.0,0.66433,0.00026,15.98849]
[1778217870411,31.95,79580.79,0.0,0.66453,0.00026,15.98498]
[1778217876455,31.95,79580.16,0.0,0.66442,0.00026,15.98193]
[1778217881490,31.95,79582.78,0.0,0.6651,0.00026,15.96962]
[1778217887532,31.95,79582.27,0.0,0.66498,0.00026,15.97185]
[1778217892568,31.94,79582.38,0.0,0.66501,0.00026,15.97123]
[1778217897604,31.94,79582.86,0.0,0.66514,0.00026,15.9689]
[1778217902640,31.94,79582.18,0.0,0.66497,0.00026,15.97197]
[1778217907674,31.94,79581.48,0.0,0.6648,0.00026,15.97511]
[1778217913717,31.94,79581.25,0.0,0.66474,0.00026,15.97604]
[1778217918751,31.94,79579.15,0.0,0.6642,0.00026,15.98571]
[1778217923785,31.94,79579.49,0.0,0.66429,0.00026,15.98412]
[1778217928821,31.94,79584.21,0.0,0.66552,0.00026,15.96208]
[1778217933856,31.94,79585.87,0.0,0.666,0.00026,15.94839]
[1778217934865,31.94,79593.76,0.0,0.66805,0.00026,15.9112]
[1778217935870,31.94,79595.09,0.0,0.66839,0.00026,15.90492]
[1778217940905,31.94,79596.02,0.0,0.66863,0.00026,15.90066]
[1778217946947,31.94,79597.79,0.0,0.66907,0.00026,15.89248]
[1778217952989,31.94,79598.93,0.0,0.66935,0.00026,15.8873]
[1778217958023,31.95,79601.87,0.0,0.6701,0.00026,15.87345]
[1778217963059,31.95,79604.26,0.0,0.67071,0.00026,15.86214]
[1778217968094,31.95,79605.61,0.0,0.67106,0.00026,15.85569]
[1778217973130,31.95,79607.77,0.0,0.67162,0.00026,15.84533]
[1778217978166,31.95,79608.81,0.0,0.67188,0.00026,15.84037]
[1778217983200,31.95,79608.08,0.0,0.67169,0.00026,15.84396]
[1778217988235,31.95,79609.67,0.0,0.67209,0.00026,15.83638]
[1778217995284,31.95,79610.65,0.0,0.67239,0.00026,15.82587]
[1778218001326,31.95,79610.92,0.0,0.67245,0.00026,15.8247]
[1778218007369,31.96,79611.57,0.0,0.67261,0.00026,15.82169]
[1778218012404,31.96,79611.92,0.0,0.67269,0.00026,15.82013]
[1778218015424,31.96,79621.48,0.0,0.67515,0.00026,15.77353]
[1778218020459,31.96,79626.88,0.0,0.67652,0.00026,15.74718]
[1778218025494,31.96,79626.69,0.0,0.67646,0.00026,15.74838]
[1778218030530,31.97,79625.39,0.0,0.67611,0.00026,15.75509]
[1778218035564,31.97,79625.18,0.0,0.67605,0.00026,15.75633]
[1778218040599,31.97,79624.07,0.0,0.67575,0.00026,15.76202]
[1778218045634,31.97,79623.37,0.0,0.67555,0.00026,15.76579]
[1778218048655,31.98,79615.52,0.0,0.67353,0.00026,15.80442]
[1778218052684,31.98,79608.73,0.0,0.67182,0.00026,15.83158]
[1778218057720,31.98,79607.68,0.0,0.67154,0.00026,15.83679]
[1778218062754,31.98,79604.73,0.0,0.67077,0.00026,15.85113]
[1778218067790,31.98,79602.16,0.0,0.6701,0.00026,15.86359]
[1778218072825,31.98,79601.18,0.0,0.66984,0.00026,15.8684]
[1778218076853,31.98,79596.3,0.0,0.66858,0.00026,15.89167]
[1778218081889,31.98,79599.83,0.0,0.66949,0.00026,15.87491]
[1778218086923,31.99,79600.6,0.0,0.66969,0.00026,15.87128]
[1778218092965,31.98,79603.26,0.0,0.67038,0.00026,15.8585]
[1778218099007,31.98,79602.34,0.0,0.67014,0.00026,15.86285]
[1778218104043,31.98,79603.68,0.0,0.67049,0.00026,15.85636]
[1778218109078,31.98,79607.73,0.0,0.67154,0.00026,15.83681]
[1778218114114,31.98,79609.29,0.0,0.672,0.00026,15.82328]
[1778218120155,31.98,79610.24,0.0,0.67225,0.00026,15.8186]
[1778218126198,31.98,79611.73,0.0,0.67264,0.00026,15.81129]
[1778218133246,31.98,79611.71,0.0,0.67264,0.00026,15.81124]
[1778218138281,31.98,79611.46,0.0,0.67258,0.00026,15.81234]
[1778218143316,31.98,79612.67,0.0,0.6729,0.00026,15.80636]
[1778218148352,31.97,79614.77,0.0,0.67344,0.00026,15.796]
[1778218151373,31.97,79622.8,0.0,0.67552,0.00026,15.75653]
[1778218153389,31.97,79625.69,0.0,0.67626,0.00026,15.74218]
[1778218158423,31.97,79626.57,0.0,0.6765,0.00026,15.7376]
[1778218163458,31.97,79625.39,0.0,0.67621,0.00026,15.74325]
[1778218168495,31.97,79628.5,0.0,0.67701,0.00026,15.72773]
[1778218173530,31.96,79624.08,0.0,0.67594,0.00026,15.74349]
[1778218178565,31.96,79624.36,0.0,0.67601,0.00026,15.74196]
[1778218183602,31.96,79624.1,0.0,0.67595,0.00026,15.74311]
[1778218188635,31.96,79623.52,0.0,0.67581,0.00026,15.74587]
[1778218193670,31.96,79620.53,0.0,0.67505,0.00026,15.76048]
[1778218199712,31.96,79615.74,0.0,0.67382,0.00026,15.78378]
[1778218204747,31.96,79613.23,0.0,0.67318,0.00026,15.79588]
[1778218209782,31.96,79615.15,0.0,0.67368,0.00026,15.78641]
[1778218214817,31.96,79620.69,0.0,0.67511,0.00026,15.75924]
[1778218219852,31.96,79624.96,0.0,0.67621,0.00026,15.73822]
[1778218224891,31.96,79624.95,0.0,0.6762,0.00026,15.73829]
[1778218229923,31.96,79649.9,0.0,0.68258,0.00025,15.61299]
[1778218230930,31.96,79655.93,0.0,0.68411,0.00025,15.58216]
[1778218233957,31.96,79650.85,0.0,0.68287,0.00025,15.6023]
[1778218238994,31.96,79650.36,0.0,0.68274,0.00025,15.60491]
[1778218244025,31.96,79652.73,0.0,0.68334,0.00025,15.59284]
[1778218246039,31.96,79661.23,0.0,0.6855,0.00025,15.54914]
[1778218250068,31.96,79667.26,0.0,0.68702,0.00025,15.51797]
[1778218251075,31.96,79677.18,0.0,0.68952,0.00025,15.46603]
[1778218253091,31.96,79674.87,0.0,0.68894,0.00025,15.47828]
[1778218256112,31.96,79681.47,0.0,0.69059,0.00025,15.44369]
[1778218258125,31.96,79685.35,0.0,0.69156,0.00025,15.42329]
[1778218263160,31.97,79683.95,0.0,0.69119,0.00025,15.43119]
[1778218268194,31.97,79675.97,0.0,0.68916,0.00025,15.47373]
[1778218273230,31.97,79677.89,0.0,0.68963,0.00025,15.46384]
[1778218279272,31.97,79679.43,0.0,0.69002,0.00025,15.4558]
[1778218284307,31.97,79681.09,0.0,0.69043,0.00025,15.44705]
[1778218289342,31.97,79680.33,0.0,0.69024,0.00025,15.45104]
[1778218294377,31.97,79679.0,0.0,0.68997,0.00025,15.45195]
[1778218299412,31.97,79677.59,0.0,0.68962,0.00025,15.45924]
[1778218304446,31.97,79678.87,0.0,0.68994,0.00025,15.45237]
[1778218309482,31.97,79674.18,0.0,0.68877,0.00025,15.47691]
[1778218314517,31.97,79676.41,0.0,0.68934,0.00025,15.46505]
[1778218317538,31.97,79671.08,0.0,0.68799,0.00025,15.49296]
[1778218318546,31.97,79663.58,0.0,0.6861,0.00025,15.53202]
[1778218319553,31.97,79661.26,0.0,0.68551,0.00025,15.54402]
[1778218324588,31.97,79664.01,0.0,0.68621,0.00025,15.5297]
[1778218329622,31.97,79662.46,0.0,0.68582,0.00025,15.53768]
[1778218334657,31.97,79659.17,0.0,0.68498,0.00025,15.55485]
[1778218339696,31.97,79651.44,0.0,0.68301,0.00025,15.59457]
[1778218343722,31.97,79658.3,0.0,0.68476,0.00025,15.55933]
[1778218348597,31.97,79666.38,0.0,0.6868,0.00025,15.51769]
[1778218350773,31.97,79671.43,0.0,0.68807,0.00025,15.49131]
[1778218352787,31.97,79677.53,0.0,0.68967,0.00025,15.45325]
[1778218354802,31.97,79678.38,0.0,0.68988,0.00025,15.44882]
[1778218359836,31.97,79678.66,0.0,0.68994,0.00025,15.44747]
[1778218364871,31.97,79678.86,0.0,0.68999,0.00025,15.44657]
[1778218369905,31.97,79680.44,0.0,0.69038,0.00025,15.43839]
[1778218374941,31.98,79678.46,0.0,0.68987,0.00025,15.44905]
[1778218379976,31.98,79678.61,0.0,0.6899,0.00025,15.4484]
[1778218385011,31.98,79680.15,0.0,0.69028,0.00025,15.44038]
[1778218391053,31.98,79678.54,0.0,0.68987,0.00025,15.44901]
[1778218396090,31.98,79681.41,0.0,0.69059,0.00025,15.43392]
[1778218401123,31.98,79683.64,0.0,0.69115,0.00025,15.42227]
[1778218406159,31.98,79683.73,0.0,0.69116,0.00025,15.42197]
[1778218411193,31.98,79683.81,0.0,0.69122,0.00025,15.41572]
[1778218416229,31.99,79681.87,0.0,0.69072,0.00025,15.42625]
[1778218421265,31.99,79680.34,0.0,0.69033,0.00025,15.43449]
[1778218426307,31.99,79677.19,0.0,0.68953,0.00025,15.45127]
[1778218431343,31.99,79676.93,0.0,0.68946,0.00025,15.45266]
[1778218436376,31.99,79677.83,0.0,0.68969,0.00025,15.44795]
[1778218438391,31.99,79684.7,0.0,0.69142,0.00025,15.41166]
[1778218443426,31.99,79684.57,0.0,0.69137,0.00025,15.41259]
[1778218448461,31.99,79684.67,0.0,0.69139,0.00025,15.41228]
[1778218453496,32.0,79683.57,0.0,0.6911,0.00025,15.4183]
[1778218458531,32.0,79683.25,0.0,0.69102,0.00025,15.42018]
[1778218463572,32.0,79682.33,0.0,0.69078,0.00025,15.42523]
[1778218468608,32.0,79682.33,0.0,0.69077,0.00025,15.42539]
[1778218473642,32.0,79683.55,0.0,0.69112,0.00025,15.41305]
[1778218478677,32.0,79685.06,0.0,0.69149,0.00025,15.40532]
[1778218483712,32.01,79686.75,0.0,0.6919,0.00025,15.39666]
[1778218488747,32.01,79686.63,0.0,0.69185,0.00025,15.39765]
[1778218493782,32.01,79686.67,0.0,0.69185,0.00025,15.39783]
[1778218498817,32.02,79684.57,0.0,0.6913,0.00025,15.40932]
[1778218502856,32.02,79690.83,0.0,0.69286,0.00025,15.3763]
[1778218504860,32.02,79693.41,0.0,0.69351,0.00025,15.36254]
[1778218509894,32.02,79689.4,0.0,0.69249,0.00025,15.38409]
[1778218514930,32.02,79689.56,0.0,0.69253,0.00025,15.38337]
[1778218519966,32.02,79686.6,0.0,0.69178,0.00025,15.39925]
[1778218525000,32.02,79680.78,0.0,0.69031,0.00025,15.43012]
[1778218528021,32.02,79677.46,0.0,0.68947,0.00025,15.4477]
[1778218534066,32.03,79680.07,0.0,0.69017,0.00025,15.42814]
[1778218539097,32.03,79682.87,0.0,0.69087,0.00025,15.41356]
[1778218544133,32.03,79683.4,0.0,0.69099,0.00025,15.41093]
[1778218549168,32.03,79680.25,0.0,0.6902,0.00025,15.42772]
[1778218554203,32.03,79681.56,0.0,0.69052,0.00025,15.42094]
[1778218559239,32.03,79681.96,0.0,0.69061,0.00025,15.41902]
[1778218564278,32.03,79680.19,0.0,0.69016,0.00025,15.42857]
[1778218569311,32.04,79679.89,0.0,0.69007,0.00025,15.43031]
[1778218574346,32.04,79685.85,0.0,0.69156,0.00025,15.39899]
[1778218579381,32.04,79684.4,0.0,0.69119,0.00025,15.4069]
[1778218584416,32.04,79685.28,0.0,0.6914,0.00025,15.40247]
[1778218589453,32.04,79683.95,0.0,0.69106,0.00025,15.40972]
[1778218594487,32.04,79684.42,0.0,0.69122,0.00025,15.40138]
[1778218600528,32.05,79685.42,0.0,0.69146,0.00025,15.39629]
[1778218604556,32.05,79694.28,0.0,0.69368,0.00025,15.34927]
[1778218607579,32.05,79697.22,0.0,0.6944,0.00025,15.33376]
[1778218613624,32.05,79700.46,0.0,0.69518,0.00025,15.3169]
[1778218619664,32.06,79698.1,0.0,0.69457,0.00025,15.33005]
[1778218624700,32.06,79701.15,0.0,0.69532,0.00025,15.31406]
[1778218629734,32.07,79699.06,0.0,0.69477,0.00025,15.32583]
[1778218637790,32.07,79697.01,0.0,0.69422,0.00025,15.3377]
[1778218642825,32.08,79694.88,0.0,0.69366,0.00025,15.34964]
[1778218647860,32.08,79694.77,0.0,0.69361,0.00025,15.35079]
[1778218652895,32.09,79693.85,0.0,0.69341,0.00025,15.35023]
[1778218657930,32.09,79693.44,0.0,0.69328,0.00025,15.35301]
[1778218662965,32.1,79694.28,0.0,0.69347,0.00025,15.34898]
[1778218668000,32.1,79693.65,0.0,0.69329,0.00025,15.35282]
[1778218673035,32.1,79693.26,0.0,0.69317,0.00025,15.35537]
[1778218678070,32.11,79691.62,0.0,0.69274,0.00025,15.36456]
[1778218683105,32.11,79691.03,0.0,0.69257,0.00025,15.36813]
[1778218688141,32.12,79689.38,0.0,0.69214,0.00025,15.37729]
[1778218693175,32.12,79689.32,0.0,0.6921,0.00025,15.37816]
[1778218697203,32.12,79683.15,0.0,0.69054,0.00025,15.41114]
[1778218699217,32.13,79680.79,0.0,0.68993,0.00025,15.42374]
[1778218704252,32.13,79681.42,0.0,0.69007,0.00025,15.42086]
[1778218709290,32.13,79683.9,0.0,0.69068,0.00025,15.40823]
[1778218714321,32.14,79686.38,0.0,0.69133,0.00025,15.38951]
[1778218719357,32.14,79687.09,0.0,0.69149,0.00025,15.3862]
[1778218726406,32.15,79687.8,0.0,0.69164,0.00025,15.38307]
[1778218731442,32.15,79688.38,0.0,0.69177,0.00025,15.38044]
[1778218736479,32.15,79692.35,0.0,0.69274,0.00025,15.3599]
[1778218741514,32.16,79691.98,0.0,0.69262,0.00025,15.36244]
[1778218746554,32.16,79692.6,0.0,0.69274,0.00025,15.35988]
[1778218751585,32.17,79691.17,0.0,0.69235,0.00025,15.36808]
[1778218756621,32.18,79691.64,0.0,0.69244,0.00025,15.36622]
[1778218761656,32.18,79692.74,0.0,0.69269,0.00025,15.36097]
[1778218766690,32.19,79691.48,0.0,0.69235,0.00025,15.36834]
[1778218771726,32.19,79691.92,0.0,0.69248,0.00025,15.36065]
[1778218776763,32.2,79694.18,0.0,0.69302,0.00025,15.34924]
[1778218781796,32.2,79693.45,0.0,0.69281,0.00025,15.35365]
[1778218786831,32.21,79694.43,0.0,0.69303,0.00025,15.34893]
[1778218791870,32.21,79694.72,0.0,0.69309,0.00025,15.34778]
[1778218796901,32.21,79693.51,0.0,0.69277,0.00025,15.35459]
[1778218801937,32.22,79691.44,0.0,0.69223,0.00025,15.36595]
[1778218806971,32.22,79690.19,0.0,0.6919,0.00025,15.37295]
[1778218812013,32.22,79687.74,0.0,0.69127,0.00025,15.38625]
[1778218820065,32.23,79685.81,0.0,0.69076,0.00025,15.39701]
[1778218827114,32.23,79684.26,0.0,0.69035,0.00025,15.40565]
[1778218832151,32.24,79683.46,0.0,0.69019,0.00025,15.40417]
[1778218841212,32.24,79685.98,0.0,0.69078,0.00025,15.39166]
[1778218846248,32.25,79687.05,0.0,0.69104,0.00025,15.38642]
[1778218852131,32.25,79688.02,0.0,0.69126,0.00025,15.38178]
[1778218857328,32.25,79688.27,0.0,0.6913,0.00025,15.38084]
[1778218862361,32.26,79688.48,0.0,0.69134,0.00025,15.38009]
[1778218867396,32.26,79690.06,0.0,0.69172,0.00025,15.37213]
[1778218869409,32.26,79695.81,0.0,0.69314,0.00025,15.3419]
[1778218873438,32.26,79698.14,0.0,0.6937,0.00025,15.33]
[1778218879481,32.27,79699.9,0.0,0.6941,0.00025,15.32147]
[1778218882501,32.27,79709.93,0.0,0.69657,0.00025,15.26824]
[1778218883508,32.28,79711.69,0.0,0.697,0.00025,15.25889]
[1778218888543,32.28,79707.39,0.0,0.69591,0.00025,15.28272]
[1778218890556,32.28,79700.64,0.0,0.69422,0.00025,15.31902]
[1778218893577,32.29,79696.08,0.0,0.69313,0.00025,15.33748]
[1778218900628,32.29,79696.24,0.0,0.69314,0.00025,15.33725]
[1778218905663,32.3,79691.59,0.0,0.69196,0.00025,15.3623]
[1778218910698,32.3,79690.75,0.0,0.69172,0.00025,15.36724]
[1778218916739,32.31,79691.94,0.0,0.69199,0.00025,15.36166]
[1778218921777,32.31,79692.46,0.0,0.6921,0.00025,15.35939]
[1778218926810,32.31,79696.48,0.0,0.69308,0.00025,15.33864]
[1778218931846,32.32,79698.24,0.0,0.69349,0.00025,15.32987]
[1778218937886,32.32,79697.51,0.0,0.69328,0.00025,15.33439]
[1778218942922,32.33,79697.12,0.0,0.69316,0.00025,15.33696]
[1778218947957,32.33,79696.77,0.0,0.69305,0.00025,15.33928]
[1778218950978,32.34,79702.18,0.0,0.69438,0.00025,15.31084]
[1778218952993,32.34,79706.4,0.0,0.69548,0.00025,15.28249]
[1778218958032,32.34,79710.53,0.0,0.69647,0.00025,15.26096]
[1778218963065,32.35,79711.17,0.0,0.69661,0.00025,15.25798]
[1778218968100,32.35,79713.68,0.0,0.6972,0.00025,15.24516]
[1778218973135,32.36,79715.05,0.0,0.69751,0.00025,15.23842]
[1778218978173,32.36,79717.5,0.0,0.6981,0.00025,15.22565]
[1778218983206,32.36,79717.46,0.0,0.69807,0.00025,15.22633]
[1778218988240,32.37,79720.07,0.0,0.69869,0.00025,15.21271]
[1778218993274,32.37,79720.42,0.0,0.69875,0.00025,15.21133]
[1778219000324,32.38,79720.92,0.0,0.69884,0.00025,15.20934]
[1778219006366,32.38,79721.3,0.0,0.69891,0.00025,15.2079]
[1778219011401,32.39,79722.34,0.0,0.6992,0.00025,15.1967]
[1778219019457,32.39,79722.69,0.0,0.69925,0.00025,15.19567]
[1778219024492,32.4,79725.1,0.0,0.69982,0.00025,15.18314]
[1778219029527,32.4,79727.6,0.0,0.7004,0.00025,15.17017]
[1778219034566,32.41,79729.26,0.0,0.70078,0.00025,15.16177]
[1778219039601,32.41,79731.4,0.0,0.70128,0.00025,15.15072]
[1778219044635,32.42,79728.62,0.0,0.70057,0.00025,15.16647]
[1778219049671,32.42,79733.36,0.0,0.70171,0.00024,15.14111]
[1778219054706,32.43,79736.58,0.0,0.70247,0.00024,15.12408]
[1778219059741,32.43,79737.37,0.0,0.70264,0.00024,15.12039]
[1778219064777,32.44,79737.64,0.0,0.70268,0.00024,15.11957]
[1778219069812,32.44,79738.64,0.0,0.70289,0.00024,15.11477]
[1778219075854,32.45,79740.02,0.0,0.70325,0.00024,15.10195]
[1778219080889,32.46,79741.1,0.0,0.70348,0.00024,15.09678]
[1778219085924,32.46,79741.47,0.0,0.70353,0.00024,15.0957]
[1778219090961,32.47,79740.13,0.0,0.70317,0.00024,15.10385]
[1778219095995,32.48,79737.67,0.0,0.70253,0.00024,15.11811]
[1778219101032,32.48,79738.69,0.0,0.70275,0.00024,15.11319]
[1778219106067,32.49,79739.42,0.0,0.7029,0.00024,15.10983]
[1778219111102,32.49,79740.94,0.0,0.70325,0.00024,15.10213]
[1778219116137,32.5,79741.41,0.0,0.70333,0.00024,15.10022]
[1778219123186,32.5,79742.12,0.0,0.70346,0.00024,15.0973]
[1778219126208,32.51,79753.33,0.0,0.70618,0.00024,15.03569]
[1778219127214,32.51,79764.18,0.0,0.7088,0.00024,14.97506]
[1778219128223,32.51,79765.04,0.0,0.70901,0.00024,14.97027]
[1778219133255,32.51,79764.68,0.0,0.70897,0.00024,14.96633]
[1778219138293,32.51,79763.73,0.0,0.70874,0.00024,14.97185]
[1778219144334,32.51,79763.07,0.0,0.70857,0.00024,14.97578]
[1778219149369,32.51,79764.58,0.0,0.70892,0.00024,14.96752]
[1778219154404,32.51,79766.99,0.0,0.7095,0.00024,14.95415]
[1778219157425,32.51,79759.18,0.0,0.70761,0.00024,14.99799]
[1778219160446,32.51,79749.95,0.0,0.70537,0.00024,15.04938]
[1778219161453,32.51,79747.96,0.0,0.70488,0.00024,15.06036]
[1778219166495,32.51,79751.47,0.0,0.70575,0.00024,15.04073]
[1778219172533,32.51,79753.24,0.0,0.70618,0.00024,15.03075]
[1778219177568,32.51,79755.1,0.0,0.70664,0.00024,15.02031]
[1778219184465,32.51,79756.05,0.0,0.70687,0.00024,15.0149]
[1778219188645,32.51,79761.54,0.0,0.7082,0.00024,14.98419]
[1778219194535,32.51,79765.72,0.0,0.70927,0.00024,14.9547]
[1778219199726,32.51,79765.58,0.0,0.70922,0.00024,14.95578]
[1778219204761,32.52,79766.25,0.0,0.70935,0.00024,14.95279]
[1778219210803,32.52,79766.54,0.0,0.70941,0.00024,14.95135]
[1778219215838,32.52,79766.87,0.0,0.70949,0.00024,14.94968]
[1778219219866,32.52,79761.02,0.0,0.70807,0.00024,14.98263]
[1778219223894,32.52,79754.13,0.0,0.70639,0.00024,15.02113]
[1778219226915,32.52,79751.45,0.0,0.70575,0.00024,15.03596]
[1778219231950,32.52,79748.51,0.0,0.70507,0.00024,15.0513]
[1778219236985,32.52,79743.32,0.0,0.70378,0.00024,15.08061]
[1778219240012,32.52,79725.09,0.0,0.69931,0.00025,15.18023]
[1778219241017,32.52,79715.51,0.0,0.69695,0.00025,15.23175]
[1778219246051,32.52,79712.81,0.0,0.69628,0.00025,15.24629]
[1778219249078,32.52,79677.46,0.0,0.68751,0.00025,15.43122]
[1778219250082,32.52,79667.3,0.0,0.68497,0.00025,15.48295]
[1778219255118,32.52,79663.62,0.0,0.6841,0.00025,15.49553]
[1778219260152,32.52,79658.14,0.0,0.68273,0.00025,15.52295]
[1778219265188,32.52,79655.66,0.0,0.68211,0.00025,15.53515]
[1778219271230,32.52,79660.17,0.0,0.68326,0.00025,15.51233]
[1778219276265,32.52,79664.18,0.0,0.68428,0.00025,15.49192]
[1778219281302,32.51,79657.88,0.0,0.6827,0.00025,15.5234]
[1778219283315,32.51,79658.3,0.0,0.68282,0.00025,15.52118]
[1778219287343,32.51,79662.3,0.0,0.68384,0.00025,15.50077]
[1778219289358,32.51,79671.64,0.0,0.68618,0.00025,15.45332]
[1778219290364,32.51,79677.25,0.0,0.68759,0.00025,15.42448]
[1778219294402,32.51,79682.79,0.0,0.68898,0.00025,15.39582]
[1778219299436,32.51,79683.1,0.0,0.68906,0.00025,15.39416]
[1778219304472,32.51,79682.68,0.0,0.68896,0.00025,15.39626]
[1778219309507,32.51,79684.01,0.0,0.68929,0.00025,15.38935]
[1778219314542,32.51,79685.48,0.0,0.68972,0.00025,15.37565]
[1778219319577,32.5,79685.3,0.0,0.68967,0.00025,15.37656]
[1778219325620,32.5,79685.6,0.0,0.68975,0.00025,15.37498]
[1778219330655,32.5,79687.49,0.0,0.69022,0.00025,15.36519]
[1778219335690,32.5,79686.42,0.0,0.68995,0.00025,15.37074]
[1778219340727,32.5,79687.06,0.0,0.69011,0.00025,15.36739]
[1778219342741,32.5,79680.06,0.0,0.68837,0.00025,15.40356]
[1778219347775,32.5,79683.57,0.0,0.68925,0.00025,15.38531]
[1778219352815,32.5,79683.19,0.0,0.68916,0.00025,15.38711]
[1778219357854,32.5,79686.38,0.0,0.68996,0.00025,15.37049]
[1778219362889,32.5,79687.34,0.0,0.69021,0.00025,15.36541]
[1778219367925,32.5,79686.64,0.0,0.69004,0.00025,15.3689]
[1778219372959,32.5,79687.19,0.0,0.69024,0.00025,15.35983]
[1778219377994,32.5,79689.01,0.0,0.6907,0.00025,15.3502]
[1778219383030,32.49,79691.78,0.0,0.69139,0.00025,15.33566]
[1778219388065,32.49,79689.83,0.0,0.69091,0.00025,15.34574]
[1778219393102,32.49,79689.53,0.0,0.69084,0.00025,15.34718]
[1778219398134,32.49,79690.62,0.0,0.69112,0.00025,15.34135]
[1778219402163,32.49,79701.15,0.0,0.69375,0.00025,15.28581]
[1778219407202,32.49,79697.32,0.0,0.69282,0.00025,15.3056]
[1778219412235,32.48,79692.18,0.0,0.69157,0.00025,15.33185]
[1778219417270,32.47,79690.01,0.0,0.69106,0.00025,15.34245]
[1778219422305,32.47,79689.97,0.0,0.69108,0.00025,15.34199]
[1778219427340,32.46,79688.73,0.0,0.6908,0.00025,15.34786]
[1778219432375,32.46,79688.55,0.0,0.69084,0.00025,15.34217]
[1778219435397,32.45,79698.12,0.0,0.69324,0.00025,15.29166]
[1778219436403,32.44,79697.18,0.0,0.69306,0.00025,15.29526]
[1778219441441,32.42,79694.64,0.0,0.69254,0.00025,15.30625]
[1778219447487,32.41,79695.36,0.0,0.69276,0.00025,15.30153]
[1778219452517,32.41,79695.03,0.0,0.69269,0.00025,15.30302]
[1778219457552,32.41,79692.95,0.0,0.69219,0.00025,15.31365]
[1778219463594,32.41,79690.57,0.0,0.69161,0.00025,15.32589]
[1778219468629,32.4,79688.12,0.0,0.69101,0.00025,15.33843]
[1778219474671,32.4,79686.19,0.0,0.69054,0.00025,15.34809]
[1778219479705,32.4,79686.17,0.0,0.69056,0.00025,15.34783]
[1778219486756,32.39,79685.58,0.0,0.69043,0.00025,15.35042]
[1778219492799,32.37,79685.29,0.0,0.69055,0.00025,15.3429]
[1778219497834,32.36,79685.25,0.0,0.69056,0.00025,15.34279]
[1778219502868,32.36,79685.58,0.0,0.69065,0.00025,15.34075]
[1778219508910,32.36,79685.65,0.0,0.69069,0.00025,15.34001]
[1778219513945,32.36,79685.36,0.0,0.69063,0.00025,15.34123]
[1778219518980,32.35,79685.35,0.0,0.69064,0.00025,15.34099]
[1778219524023,32.35,79686.16,0.0,0.69085,0.00025,15.33649]
[1778219529058,32.35,79689.51,0.0,0.6917,0.00025,15.31874]
[1778219534092,32.35,79690.49,0.0,0.69195,0.00025,15.31338]
[1778219539127,32.34,79689.81,0.0,0.69179,0.00025,15.31674]
[1778219545170,32.34,79688.29,0.0,0.69143,0.00025,15.32441]
[1778219550204,32.34,79689.34,0.0,0.69171,0.00025,15.31859]
[1778219555239,32.34,79686.36,0.0,0.69103,0.00025,15.32783]
[1778219560277,32.33,79687.16,0.0,0.69124,0.00025,15.32332]
[1778219565320,32.33,79686.16,0.0,0.69101,0.00025,15.32824]
[1778219570357,32.33,79686.03,0.0,0.69099,0.00025,15.32855]
[1778219575391,32.32,79687.56,0.0,0.69139,0.00025,15.32013]
[1778219579419,32.32,79681.02,0.0,0.68977,0.00025,15.35401]
[1778219584455,32.32,79681.94,0.0,0.69003,0.00025,15.34863]
[1778219589489,32.31,79682.37,0.0,0.69016,0.00025,15.34581]
[1778219594524,32.31,79681.21,0.0,0.6899,0.00025,15.35125]
[1778219604595,32.29,79682.64,0.0,0.69032,0.00025,15.34249]
[1778219609631,32.29,79683.15,0.0,0.69048,0.00025,15.33916]
[1778219610638,32.29,79673.65,0.0,0.6881,0.00025,15.38838]
[1778219611645,32.28,79672.43,0.0,0.68786,0.00025,15.38848]
[1778219617688,32.27,79674.06,0.0,0.68832,0.00025,15.37894]
[1778219623729,32.26,79674.39,0.0,0.68845,0.00025,15.37618]
[1778219628764,32.26,79677.02,0.0,0.68916,0.00025,15.36157]
[1778219633800,32.25,79675.48,0.0,0.68881,0.00025,15.36865]
[1778219638835,32.24,79677.23,0.0,0.6893,0.00025,15.35857]
[1778219643870,32.23,79686.79,0.0,0.69174,0.00025,15.30748]
[1778219645884,32.23,79687.77,0.0,0.692,0.00025,15.30201]
[1778219650919,32.22,79685.47,0.0,0.69146,0.00025,15.31344]
[1778219655954,32.22,79684.22,0.0,0.69118,0.00025,15.31925]
[1778219660989,32.21,79686.83,0.0,0.69187,0.00025,15.30472]
[1778219666025,32.2,79688.93,0.0,0.69243,0.00025,15.29288]
[1778219671061,32.2,79689.52,0.0,0.69267,0.00025,15.28299]
[1778219676095,32.19,79689.2,0.0,0.69262,0.00025,15.28401]
[1778219681130,32.19,79689.19,0.0,0.69264,0.00025,15.2834]
[1778219688021,32.18,79688.33,0.0,0.69247,0.00025,15.28702]
[1778219693214,32.17,79688.14,0.0,0.69246,0.00025,15.28734]
[1778219698249,32.17,79685.99,0.0,0.69194,0.00025,15.29808]
[1778219705297,32.16,79688.85,0.0,0.69269,0.00025,15.28229]
[1778219710333,32.15,79686.2,0.0,0.69206,0.00025,15.29565]
[1778219715368,32.15,79688.07,0.0,0.69255,0.00025,15.28521]
[1778219720403,32.14,79687.87,0.0,0.69253,0.00025,15.28559]
[1778219726448,32.14,79687.26,0.0,0.69242,0.00025,15.288]
[1778219731481,32.13,79687.19,0.0,0.69249,0.00025,15.28161]
[1778219738372,32.12,79688.03,0.0,0.69274,0.00025,15.27621]
[1778219743564,32.12,79688.35,0.0,0.69285,0.00025,15.27387]
[1778219748599,32.11,79688.1,0.0,0.69282,0.00025,15.27455]
[1778219753633,32.11,79688.49,0.0,0.69294,0.00025,15.27183]
[1778219758669,32.1,79688.21,0.0,0.6929,0.00025,15.27269]
[1778219763705,32.1,79688.31,0.0,0.69296,0.00025,15.27154]
[1778219769747,32.08,79688.31,0.0,0.69303,0.00025,15.26994]
[1778219774787,32.08,79688.9,0.0,0.69319,0.00025,15.2665]
[1778219779818,32.08,79683.45,0.0,0.69183,0.00025,15.29521]
[1778219784854,32.07,79683.24,0.0,0.69184,0.00025,15.29503]
[1778219785865,32.07,79677.39,0.0,0.69036,0.00025,15.32602]
[1778219791901,32.07,79674.98,0.0,0.6898,0.00025,15.33256]
[1778219796937,32.06,79674.81,0.0,0.68977,0.00025,15.3333]
[1778219798951,32.06,79669.46,0.0,0.68841,0.00025,15.36127]
[1778219803986,32.06,79667.29,0.0,0.6879,0.00025,15.37189]
[1778219809023,32.06,79666.92,0.0,0.68781,0.00025,15.37362]
[1778219814058,32.05,79664.49,0.0,0.68721,0.00025,15.38597]
[1778219819094,32.05,79664.23,0.0,0.68715,0.00025,15.38706]
[1778219824127,32.05,79666.1,0.0,0.68764,0.00025,15.3771]
[1778219829163,32.05,79667.84,0.0,0.68809,0.00025,15.36778]
[1778219835206,32.04,79669.41,0.0,0.68851,0.00025,15.35929]
[1778219840240,32.04,79671.9,0.0,0.68915,0.00025,15.34601]
[1778219845276,32.04,79672.83,0.0,0.6894,0.00025,15.34089]
[1778219850311,32.04,79673.94,0.0,0.68969,0.00025,15.33488]
[1778219856353,32.04,79675.09,0.0,0.69004,0.00025,15.32262]
[1778219861390,32.04,79677.81,0.0,0.69073,0.00025,15.3082]
[1778219868279,32.03,79678.49,0.0,0.69091,0.00025,15.30448]
[1778219876493,32.03,79679.04,0.0,0.69105,0.00025,15.30144]
[1778219881528,32.03,79678.53,0.0,0.69093,0.00025,15.30405]
[1778219882535,32.03,79672.21,0.0,0.68933,0.00025,15.33735]
[1778219884549,32.03,79667.92,0.0,0.68824,0.00025,15.35973]
[1778219889584,32.03,79662.06,0.0,0.68676,0.00025,15.39007]
[1778219894622,32.03,79660.11,0.0,0.68627,0.00025,15.4]
[1778219897643,32.03,79654.21,0.0,0.68477,0.00026,15.43033]
[1778219901672,32.02,79650.93,0.0,0.68395,0.00026,15.44689]
[1778219906709,32.02,79645.61,0.0,0.6826,0.00026,15.47371]
[1778219913801,32.02,79640.04,0.0,0.68123,0.00026,15.49577]
[1778219918837,32.02,79636.43,0.0,0.68031,0.00026,15.51388]
[1778219922865,32.02,79626.54,0.0,0.67777,0.00026,15.56327]
[1778219925886,32.01,79624.71,0.0,0.67732,0.00026,15.57176]
[1778219932935,32.01,79622.81,0.0,0.67684,0.00026,15.58113]
[1778219937971,32.01,79621.69,0.0,0.67655,0.00026,15.58659]
[1778219943008,32.01,79620.96,0.0,0.67636,0.00026,15.59018]
[1778219948040,32.01,79619.33,0.0,0.67594,0.00026,15.5982]
[1778219953076,32.01,79619.37,0.0,0.67595,0.00026,15.59798]
[1778219955095,32.01,79612.45,0.0,0.67416,0.00026,15.63193]
[1778219957104,32.01,79611.46,0.0,0.67391,0.00026,15.6366]
[1778219962139,32.0,79611.15,0.0,0.67385,0.00026,15.63769]
[1778219967174,32.0,79612.05,0.0,0.6741,0.00026,15.63305]
[1778219973217,32.0,79612.94,0.0,0.67439,0.00026,15.62255]
[1778219978252,32.0,79614.52,0.0,0.6748,0.00026,15.61471]
[1778219983287,32.0,79616.98,0.0,0.67544,0.00026,15.60258]
[1778219988322,32.0,79616.29,0.0,0.67527,0.00026,15.60585]
[1778219996378,31.99,79616.42,0.0,0.67533,0.00026,15.60476]
[1778220000406,31.99,79608.11,0.0,0.67318,0.00026,15.64524]
[1778220001413,31.99,79603.93,0.0,0.67209,0.00026,15.66553]
[1778220005447,31.99,79596.12,0.0,0.67005,0.00026,15.70307]
[1778220006454,31.99,79582.78,0.0,0.66656,0.00026,15.7663]
[1778220007461,31.99,79577.91,0.0,0.6653,0.00026,15.78879]
[1778220009475,31.99,79574.0,0.0,0.66424,0.00026,15.80762]
[1778220015517,31.99,79569.25,0.0,0.66299,0.00026,15.82954]
[1778220020551,31.99,79557.28,0.0,0.65984,0.00026,15.88408]
[1778220021559,31.99,79554.92,0.0,0.65923,0.00026,15.89442]
[1778220024581,31.97,79549.22,0.0,0.65779,0.00027,15.91872]
[1778220027601,31.96,79546.53,0.0,0.65716,0.00027,15.92938]
[1778220032637,31.94,79544.65,0.0,0.65676,0.00027,15.93088]
[1778220037676,31.94,79531.6,0.0,0.6533,0.00027,15.98808]
[1778220039484,31.93,79510.68,0.0,0.64774,0.00027,16.07694]
[1778220044725,31.92,79501.7,0.0,0.64537,0.00027,16.11368]
[1778220047613,31.92,79497.96,0.0,0.64437,0.00027,16.12901]
[1778220047616,31.92,79497.96,0.0,0.64437,0.00027,16.12901]
[1778220047646,31.92,79497.96,0.0,0.64437,0.00027,16.12901]
[1778220048124,31.92,79497.96,0.0,0.64437,0.00027,16.12901]
[1778220048180,31.91,79488.35,0.0,0.64179,0.00027,16.16794]
[1778220048524,31.91,79488.35,0.0,0.64179,0.00027,16.16794]
[1778220048925,31.91,79488.35,0.0,0.64179,0.00027,16.16794]
[1778220048938,31.91,79488.35,0.0,0.64179,0.00027,16.16794]
[1778220049274,31.91,79488.35,0.0,0.64179,0.00027,16.16794]
[1778220049470,31.91,79488.35,0.0,0.64179,0.00027,16.16794]
[1778220049491,31.91,79478.85,0.0,0.63922,0.00027,16.20605]
[1778220049553,31.91,79478.85,0.0,0.63922,0.00027,16.20605]
[1778220049669,31.91,79478.85,0.0,0.63922,0.00027,16.20605]
[1778220050019,31.91,79478.85,0.0,0.63922,0.00027,16.20605]
[1778220050448,31.91,79478.85,0.0,0.63922,0.00027,16.20605]
[1778220050455,31.91,79478.85,0.0,0.63922,0.00027,16.20605]
[1778220050462,31.91,79478.85,0.0,0.63922,0.00027,16.20605]
[1778220050498,31.91,79466.46,0.0,0.63586,0.00027,16.25474]
[1778220050771,31.91,79466.26,0.0,0.6358,0.00027,16.25558]
[1778220051674,31.91,79466.26,0.0,0.6358,0.00027,16.25558]
[1778220051684,31.91,79466.26,0.0,0.6358,0.00027,16.25558]
[1778220052145,31.91,79466.26,0.0,0.6358,0.00027,16.25558]
[1778220052187,31.91,79462.12,0.0,0.63467,0.00027,16.27161]
[1778220054749,31.91,79461.67,0.0,0.63455,0.00027,16.27335]
[1778220054818,31.91,79458.56,0.0,0.6337,0.00027,16.28528]
[1778220055542,31.91,79458.56,0.0,0.6337,0.00027,16.28528]
[1778220055691,31.91,79458.56,0.0,0.6337,0.00027,16.28528]
[1778220055810,31.91,79458.62,0.0,0.63372,0.00027,16.28505]
[1778220056756,31.91,79458.62,0.0,0.63372,0.00027,16.28505]
[1778220056758,31.91,79458.62,0.0,0.63372,0.00027,16.28505]
[1778220057210,31.91,79458.62,0.0,0.63372,0.00027,16.28505]
[1778220057305,31.91,79457.94,0.0,0.63354,0.00027,16.28765]
[1778220058827,31.91,79462.28,0.0,0.63472,0.00027,16.27101]
[1778220060391,31.91,79462.28,0.0,0.63472,0.00027,16.27101]
[1778220060453,31.91,79462.99,0.0,0.63491,0.00027,16.2683]
[1778220060844,31.91,79462.99,0.0,0.63491,0.00027,16.2683]
[1778220061325,31.91,79462.99,0.0,0.63491,0.00027,16.2683]
[1778220061396,31.92,79467.1,0.0,0.63602,0.00027,16.25241]
[1778220066886,31.92,79460.4,0.0,0.6342,0.00027,16.27831]
[1778220068900,31.92,79455.59,0.0,0.63289,0.00027,16.29665]
[1778220073940,31.91,79460.68,0.0,0.63428,0.00027,16.27713]
[1778220077109,31.91,79460.99,0.0,0.63437,0.00027,16.27593]
[1778220077138,31.91,79468.31,0.0,0.63636,0.00027,16.24759]
[1778220077714,31.91,79468.31,0.0,0.63636,0.00027,16.24759]
[1778220077855,31.91,79468.31,0.0,0.63636,0.00027,16.24759]
[1778220078479,31.91,79468.31,0.0,0.63636,0.00027,16.24759]
[1778220078490,31.91,79468.31,0.0,0.63636,0.00027,16.24759]
[1778220078476,31.91,79469.87,0.0,0.63679,0.00027,16.24146]
[1778220079230,31.91,79469.87,0.0,0.63679,0.00027,16.24146]
[1778220079267,31.91,79474.36,0.0,0.63801,0.00027,16.22383]
[1778220079634,31.91,79474.36,0.0,0.63801,0.00027,16.22383]
[1778220080224,31.91,79474.36,0.0,0.63801,0.00027,16.22383]
[1778220080251,31.91,79474.36,0.0,0.63801,0.00027,16.22383]
[1778220080260,31.91,79474.36,0.0,0.63801,0.00027,16.22383]
[1778220080271,31.91,79474.36,0.0,0.63801,0.00027,16.22383]
[1778220080372,31.91,79472.95,0.0,0.63762,0.00027,16.22936]
[1778220082169,31.91,79472.76,0.0,0.63757,0.00027,16.2301]
[1778220082171,31.91,79460.24,0.0,0.63417,0.00027,16.2787]
[1778220083214,31.91,79460.24,0.0,0.63417,0.00027,16.2787]
[1778220083934,31.91,79459.91,0.0,0.63408,0.00027,16.28006]
[1778220084224,31.91,79459.91,0.0,0.63408,0.00027,16.28006]
[1778220085743,31.91,79459.78,0.0,0.63404,0.00027,16.28049]
[1778220085996,31.91,79459.78,0.0,0.63404,0.00027,16.28049]
[1778220086045,31.91,79456.31,0.0,0.6331,0.00027,16.29371]
[1778220087310,31.91,79456.31,0.0,0.6331,0.00027,16.29371]
[1778220087513,31.91,79456.31,0.0,0.6331,0.00027,16.29371]
[1778220087539,31.91,79456.31,0.0,0.6331,0.00027,16.29371]
[1778220087534,31.91,79451.23,0.0,0.63172,0.00027,16.31293]
[1778220087790,31.91,79451.23,0.0,0.63172,0.00027,16.31293]
[1778220087820,31.91,79451.23,0.0,0.63172,0.00027,16.31293]
[1778220088045,31.91,79451.23,0.0,0.63172,0.00027,16.31293]
[1778220088073,31.91,79446.86,0.0,0.63052,0.00027,16.32932]
[1778220090058,31.91,79444.0,0.0,0.62974,0.00027,16.33998]
[1778220091334,31.91,79444.0,0.0,0.62974,0.00027,16.33998]
[1778220091352,31.91,79449.31,0.0,0.63123,0.00027,16.31432]
[1778220097522,31.91,79450.34,0.0,0.63152,0.00027,16.3104]
[1778220098107,31.91,79449.24,0.0,0.63122,0.00027,16.31451]
[1778220103143,31.91,79453.78,0.0,0.63246,0.00027,16.29731]
[1778220104149,31.91,79456.99,0.0,0.63334,0.00027,16.28508]
[1778220104644,31.91,79456.99,0.0,0.63334,0.00027,16.28508]
[1778220104645,31.91,79456.99,0.0,0.63334,0.00027,16.28508]
[1778220104654,31.91,79456.99,0.0,0.63334,0.00027,16.28508]
[1778220105160,31.91,79461.92,0.0,0.63469,0.00027,16.26616]
[1778220105629,31.91,79461.92,0.0,0.63469,0.00027,16.26616]
[1778220106164,31.91,79462.56,0.0,0.63486,0.00027,16.26368]
[1778220106634,31.91,79462.56,0.0,0.63486,0.00027,16.26368]
[1778220107648,31.91,79462.51,0.0,0.63485,0.00027,16.26386]
[1778220108177,31.91,79464.85,0.0,0.63549,0.00027,16.2548]
[1778220108689,31.91,79464.85,0.0,0.63549,0.00027,16.2548]
[1778220110682,31.91,79464.73,0.0,0.63546,0.00027,16.25525]
[1778220111198,31.91,79464.39,0.0,0.63536,0.00027,16.25656]
[1778220113764,31.91,79465.08,0.0,0.63555,0.00027,16.25386]
[1778220114218,31.91,79464.45,0.0,0.63538,0.00027,16.25629]
[1778220116824,31.91,79464.4,0.0,0.63537,0.00027,16.25647]
[1778220116854,31.91,79464.4,0.0,0.63537,0.00027,16.25647]
[1778220117241,31.9,79464.32,0.0,0.63535,0.00027,16.25677]
[1778220120566,31.9,79465.78,0.0,0.63575,0.00027,16.25109]
[1778220120604,31.9,79465.9,0.0,0.63578,0.00027,16.25062]
[1778220120613,31.9,79465.9,0.0,0.63578,0.00027,16.25062]
[1778220121490,31.9,79465.9,0.0,0.63578,0.00027,16.25062]
[1778220121498,31.9,79465.9,0.0,0.63578,0.00027,16.25062]
[1778220121519,31.9,79470.32,0.0,0.63698,0.00027,16.23335]
[1778220122502,31.9,79470.32,0.0,0.63698,0.00027,16.23335]
[1778220122517,31.9,79472.09,0.0,0.63747,0.00027,16.2264]
[1778220123080,31.9,79472.09,0.0,0.63747,0.00027,16.2264]
[1778220123283,31.9,79472.09,0.0,0.63747,0.00027,16.2264]
[1778220126714,31.9,79470.91,0.0,0.63715,0.00027,16.23095]
[1778220126722,31.9,79470.91,0.0,0.63715,0.00027,16.23095]
[1778220127310,31.9,79471.88,0.0,0.63742,0.00027,16.22712]
[1778220127959,31.9,79471.88,0.0,0.63742,0.00027,16.22712]
[1778220128317,31.89,79477.19,0.0,0.6389,0.00027,16.20555]
[1778220128839,31.89,79477.19,0.0,0.6389,0.00027,16.20555]
[1778220128850,31.89,79477.19,0.0,0.6389,0.00027,16.20555]
[1778220128989,31.89,79477.19,0.0,0.6389,0.00027,16.20555]
[1778220129324,31.89,79485.4,0.0,0.64113,0.00027,16.17265]
[1778220129999,31.89,79485.4,0.0,0.64113,0.00027,16.17265]
[1778220130332,31.89,79486.1,0.0,0.64132,0.00027,16.16979]
[1778220131024,31.89,79486.1,0.0,0.64132,0.00027,16.16979]
[1778220131328,31.89,79486.1,0.0,0.64132,0.00027,16.16979]
[1778220131341,31.89,79486.85,0.0,0.64152,0.00027,16.16673]
[1778220135119,31.89,79487.1,0.0,0.64159,0.00027,16.16568]
[1778220135367,31.89,79487.2,0.0,0.64162,0.00027,16.16526]
[1778220137015,31.89,79487.36,0.0,0.64167,0.00027,16.16459]
[1778220137339,31.89,79487.36,0.0,0.64167,0.00027,16.16459]
[1778220139398,31.89,79484.55,0.0,0.64091,0.00027,16.17588]
[1778220142256,31.89,79483.57,0.0,0.64064,0.00027,16.17978]
[1778220143671,31.89,79482.75,0.0,0.64042,0.00027,16.18304]
[1778220143707,31.89,79483.33,0.0,0.64058,0.00027,16.18071]
[1778220149466,31.89,79482.91,0.0,0.64047,0.00027,16.18231]
[1778220154494,31.89,79481.73,0.0,0.6402,0.00027,16.18118]
[1778220154593,31.89,79481.86,0.0,0.64023,0.00027,16.18065]
[1778220158534,31.88,79481.53,0.0,0.64014,0.00027,16.18196]
[1778220160132,31.88,79480.92,0.0,0.63998,0.00027,16.18439]
[1778220160604,31.88,79480.92,0.0,0.63998,0.00027,16.18439]
[1778220160543,31.88,79480.57,0.0,0.63988,0.00027,16.18579]
[1778220161550,31.88,79480.82,0.0,0.63995,0.00027,16.18479]
[1778220162556,31.88,79484.4,0.0,0.64092,0.00027,16.17042]
[1778220166650,31.89,79485.96,0.0,0.64134,0.00027,16.16415]
[1778220167592,31.89,79486.05,0.0,0.64137,0.00027,16.16379]
[1778220171622,31.89,79482.49,0.0,0.6404,0.00027,16.17813]
[1778220177460,31.88,79485.11,0.0,0.64112,0.00027,16.16755]
[1778220182697,31.88,79487.34,0.0,0.64172,0.00027,16.15852]
[1778220185720,31.88,79489.97,0.0,0.64243,0.00027,16.14786]
[1778220187994,31.89,79489.69,0.0,0.64235,0.00027,16.14906]
[1778220188085,31.89,79489.91,0.0,0.64241,0.00027,16.14817]
[1778220188959,31.89,79489.91,0.0,0.64241,0.00027,16.14817]
[1778220189424,31.89,79489.91,0.0,0.64241,0.00027,16.14817]
[1778220189994,31.89,79490.26,0.0,0.6425,0.00027,16.1468]
[1778220190996,31.89,79490.19,0.0,0.64248,0.00027,16.14709]
[1778220191051,31.89,79490.7,0.0,0.64262,0.00027,16.14504]
[1778220195099,31.89,79492.14,0.0,0.643,0.00027,16.13924]
[1778220195174,31.89,79492.51,0.0,0.6431,0.00027,16.13774]
[1778220197065,31.89,79492.51,0.0,0.6431,0.00027,16.13775]
[1778220197160,31.89,79492.51,0.0,0.6431,0.00027,16.13775]
[1778220197600,31.89,79490.04,0.0,0.64243,0.00027,16.14784]
[1778220200324,31.89,79490.47,0.0,0.64255,0.00027,16.14609]
[1778220200379,31.89,79489.81,0.0,0.64237,0.00027,16.1488]
[1778220202225,31.89,79489.81,0.0,0.64237,0.00027,16.14883]
[1778220202275,31.89,79484.9,0.0,0.64104,0.00027,16.16874]
[1778220207669,31.89,79483.79,0.0,0.64073,0.00027,16.17335]
[1778220208880,31.89,79487.23,0.0,0.64166,0.00027,16.1595]
[1778220210329,31.89,79487.23,0.0,0.64166,0.00027,16.1595]
[1778220210424,31.89,79490.89,0.0,0.64265,0.00027,16.14467]
[1778220212384,31.89,79491.03,0.0,0.64268,0.00027,16.14413]
[1778220213626,31.89,79493.21,0.0,0.64331,0.00027,16.12945]
[1778220213652,31.9,79494.72,0.0,0.64371,0.00027,16.1233]
[1778220214655,31.9,79494.72,0.0,0.64371,0.00027,16.1233]
[1778220215670,31.9,79494.72,0.0,0.64371,0.00027,16.1233]
[1778220215929,31.9,79504.28,0.0,0.64629,0.00027,16.08381]
[1778220220965,31.9,79508.74,0.0,0.64748,0.00027,16.06537]
[1778220225999,31.9,79508.21,0.0,0.64732,0.00027,16.06782]
[1778220231038,31.91,79511.12,0.0,0.64809,0.00027,16.05584]
[1778220236074,31.91,79509.9,0.0,0.64774,0.00027,16.06124]
[1778220241109,31.91,79512.07,0.0,0.64831,0.00027,16.05235]
[1778220246144,31.92,79510.64,0.0,0.64791,0.00027,16.05857]
[1778220251179,31.92,79510.11,0.0,0.64776,0.00027,16.06097]
[1778220256214,31.92,79510.22,0.0,0.64778,0.00027,16.06067]
[1778220261255,31.92,79524.56,0.0,0.65162,0.00027,15.99964]
[1778220262259,31.92,79534.04,0.0,0.65416,0.00027,15.95842]
[1778220263266,31.92,79533.96,0.0,0.65414,0.00027,15.95878]
[1778220268299,31.92,79533.09,0.0,0.6539,0.00027,15.96266]
[1778220273336,31.92,79539.52,0.0,0.65566,0.00027,15.92841]
[1778220278376,31.92,79539.2,0.0,0.65558,0.00027,15.9298]
[1778220283412,31.92,79539.21,0.0,0.65559,0.00027,15.92969]
[1778220291468,31.92,79537.2,0.0,0.65507,0.00027,15.93828]
[1778220296503,31.92,79533.99,0.0,0.65422,0.00027,15.95217]
[1778220297510,31.92,79528.06,0.0,0.65264,0.00027,15.97804]
[1778220302546,31.91,79527.41,0.0,0.65247,0.00027,15.98073]
[1778220307580,31.91,79529.46,0.0,0.65303,0.00027,15.9717]
[1778220312615,31.91,79525.09,0.0,0.65186,0.00027,15.99054]
[1778220317651,31.91,79524.93,0.0,0.65183,0.00027,15.99109]
[1778220322686,31.91,79524.63,0.0,0.65176,0.00027,15.99225]
[1778220327722,31.9,79526.16,0.0,0.65217,0.00027,15.9855]
[1778220332777,31.9,79515.31,0.0,0.64931,0.00027,16.02609]
[1778220335779,31.9,79506.7,0.0,0.647,0.00027,16.06239]
[1778220338353,31.9,79504.62,0.0,0.64644,0.00027,16.07102]
[1778220338357,31.9,79504.62,0.0,0.64644,0.00027,16.07102]
[1778220338492,31.9,79504.62,0.0,0.64644,0.00027,16.07102]
[1778220338639,31.9,79504.62,0.0,0.64644,0.00027,16.07102]
[1778220338642,31.9,79504.62,0.0,0.64644,0.00027,16.07102]
[1778220338804,31.9,79504.5,0.0,0.64641,0.00027,16.0715]
[1778220339131,31.9,79504.5,0.0,0.64641,0.00027,16.0715]
[1778220339807,31.9,79495.37,0.0,0.64395,0.00027,16.10931]
[1778220340815,31.9,79489.22,0.0,0.64229,0.00027,16.13441]
[1778220340869,31.9,79489.22,0.0,0.64229,0.00027,16.13441]
[1778220341822,31.9,79486.17,0.0,0.64146,0.00027,16.14674]
[1778220341875,31.9,79486.17,0.0,0.64146,0.00027,16.14674]
[1778220343251,31.9,79486.35,0.0,0.64151,0.00027,16.14598]
[1778220343832,31.9,79485.58,0.0,0.64131,0.00027,16.14905]
[1778220343930,31.9,79485.58,0.0,0.64131,0.00027,16.14905]
[1778220344115,31.9,79485.58,0.0,0.64131,0.00027,16.14905]
[1778220344224,31.9,79485.58,0.0,0.64131,0.00027,16.14905]
[1778220344230,31.9,79485.58,0.0,0.64131,0.00027,16.14905]
[1778220344237,31.9,79485.58,0.0,0.64131,0.00027,16.14905]
[1778220344390,31.9,79485.58,0.0,0.64131,0.00027,16.14905]
[1778220344407,31.9,79484.55,0.0,0.64103,0.00027,16.15321]
[1778220345939,31.9,79484.55,0.0,0.64103,0.00027,16.15318]
[1778220346040,31.9,79475.57,0.0,0.63859,0.00027,16.18904]
[1778220347364,31.9,79475.57,0.0,0.63859,0.00027,16.18904]
[1778220347400,31.9,79474.1,0.0,0.6382,0.00027,16.19484]
[1778220347964,31.9,79474.1,0.0,0.6382,0.00027,16.19484]
[1778220347968,31.9,79474.75,0.0,0.63838,0.00027,16.19223]
[1778220349979,31.9,79474.76,0.0,0.63838,0.00027,16.19216]
[1778220351481,31.9,79473.78,0.0,0.63812,0.00027,16.196]
[1778220351545,31.9,79473.07,0.0,0.63792,0.00027,16.19877]
[1778220356926,31.89,79475.44,0.0,0.63858,0.00027,16.18921]
[1778220360105,31.89,79474.95,0.0,0.63845,0.00027,16.19111]
[1778220360135,31.89,79474.95,0.0,0.63845,0.00027,16.19111]
[1778220360206,31.89,79475.37,0.0,0.63857,0.00027,16.18942]
[1778220361809,31.89,79475.37,0.0,0.63857,0.00027,16.18942]
[1778220362755,31.89,79475.37,0.0,0.63857,0.00027,16.18939]
[1778220362756,31.89,79475.37,0.0,0.63857,0.00027,16.18939]
[1778220362764,31.89,79475.37,0.0,0.63857,0.00027,16.18939]
[1778220362813,31.89,79480.11,0.0,0.63986,0.00027,16.17048]
[1778220368003,31.89,79477.65,0.0,0.6392,0.00027,16.18021]
[1778220370324,31.89,79476.39,0.0,0.63886,0.00027,16.1852]
[1778220370425,31.89,79476.77,0.0,0.63896,0.00027,16.18367]
[1778220371329,31.89,79476.77,0.0,0.63896,0.00027,16.18367]
[1778220372202,31.89,79476.88,0.0,0.63899,0.00027,16.18322]
[1778220372303,31.89,79476.03,0.0,0.63876,0.00027,16.18658]
[1778220376059,31.89,79473.24,0.0,0.63801,0.00027,16.19755]
[1778220376999,31.89,79473.24,0.0,0.63801,0.00027,16.19755]
[1778220377656,31.89,79473.24,0.0,0.63801,0.00027,16.19755]
[1778220377670,31.89,79472.98,0.0,0.63794,0.00027,16.19855]
[1778220378443,31.89,79472.98,0.0,0.63794,0.00027,16.19855]
[1778220378450,31.89,79478.41,0.0,0.63942,0.00027,16.177]
[1778220380520,31.89,79478.41,0.0,0.63942,0.00027,16.17698]
[1778220380621,31.89,79480.48,0.0,0.63998,0.00027,16.16871]
[1778220383108,31.89,79476.73,0.0,0.63896,0.00027,16.18364]
[1778220385589,31.89,79476.51,0.0,0.6389,0.00027,16.18451]
[1778220385635,31.88,79480.66,0.0,0.64003,0.00027,16.16794]
[1778220387058,31.88,79480.66,0.0,0.64003,0.00027,16.16794]
[1778220387609,31.88,79480.66,0.0,0.64003,0.00027,16.16794]
[1778220387617,31.88,79480.66,0.0,0.64003,0.00027,16.16794]
[1778220387630,31.88,79480.56,0.0,0.64001,0.00027,16.1683]
[1778220393181,31.88,79479.13,0.0,0.63966,0.00027,16.16811]
[1778220397919,31.88,79478.27,0.0,0.63943,0.00027,16.17147]
[1778220398389,31.88,79478.27,0.0,0.63943,0.00027,16.17147]
[1778220398401,31.88,79478.27,0.0,0.63943,0.00027,16.17147]
[1778220398469,31.88,79479.78,0.0,0.63984,0.00027,16.16544]
[1778220400230,31.88,79492.63,0.0,0.64333,0.00027,16.11342]
[1778220405265,31.88,79495.15,0.0,0.64401,0.00027,16.10306]
[1778220410300,31.88,79495.29,0.0,0.64406,0.00027,16.10242]
[1778220415336,31.88,79498.0,0.0,0.64479,0.00027,16.09122]
[1778220420371,31.88,79502.86,0.0,0.6461,0.00027,16.07102]
[1778220425407,31.88,79508.48,0.0,0.64762,0.00027,16.04742]
[1778220432458,31.88,79512.39,0.0,0.64868,0.00027,16.03086]
[1778220437490,31.88,79511.2,0.0,0.64836,0.00027,16.03587]
[1778220443533,31.88,79512.71,0.0,0.64877,0.00027,16.02937]
[1778220448569,31.88,79516.87,0.0,0.6499,0.00027,16.01156]
[1778220453604,31.87,79521.52,0.0,0.65119,0.00027,15.98567]
[1778220459644,31.87,79522.24,0.0,0.65139,0.00027,15.9825]
[1778220464683,31.87,79522.47,0.0,0.65146,0.00027,15.98137]
[1778220469722,31.87,79522.55,0.0,0.65149,0.00027,15.98086]
[1778220474756,31.87,79523.93,0.0,0.65187,0.00027,15.97474]
[1778220479789,31.87,79525.65,0.0,0.65234,0.00027,15.96714]
[1778220484824,31.86,79525.05,0.0,0.65219,0.00027,15.96961]
[1778220489859,31.86,79525.56,0.0,0.65233,0.00027,15.96725]
[1778220494894,31.86,79527.6,0.0,0.65289,0.00027,15.95825]
[1778220499929,31.86,79527.05,0.0,0.65275,0.00027,15.96053]
[1778220506978,31.86,79525.38,0.0,0.65231,0.00027,15.96759]
[1778220512010,31.85,79526.24,0.0,0.65259,0.00027,15.95784]
[1778220517047,31.85,79527.44,0.0,0.65292,0.00027,15.95256]
[1778220522083,31.85,79527.3,0.0,0.65289,0.00027,15.95311]
[1778220527118,31.85,79528.36,0.0,0.65317,0.00027,15.94846]
[1778220531178,31.85,79515.15,0.0,0.64962,0.00027,16.00544]
[1778220536991,31.85,79515.75,0.0,0.6498,0.00027,16.00268]
[1778220538134,31.85,79515.75,0.0,0.6498,0.00027,16.00268]
[1778220538229,31.85,79515.75,0.0,0.6498,0.00027,16.00268]
[1778220538303,31.85,79506.06,0.0,0.64719,0.00027,16.04373]
[1778220539172,31.85,79506.06,0.0,0.64719,0.00027,16.04373]
[1778220539355,31.85,79506.06,0.0,0.64719,0.00027,16.04373]
[1778220539417,31.85,79498.82,0.0,0.64523,0.00027,16.07398]
[1778220541234,31.85,79498.82,0.0,0.64523,0.00027,16.07397]
[1778220541261,31.85,79493.03,0.0,0.64366,0.00027,16.09789]
[1778220544402,31.85,79492.42,0.0,0.6435,0.00027,16.10036]
[1778220544410,31.85,79492.42,0.0,0.6435,0.00027,16.10036]
[1778220544500,31.85,79492.42,0.0,0.6435,0.00027,16.10036]
[1778220544803,31.85,79492.42,0.0,0.6435,0.00027,16.10036]
[1778220544840,31.85,79492.42,0.0,0.6435,0.00027,16.10036]
[1778220544915,31.85,79492.42,0.0,0.6435,0.00027,16.10036]
[1778220544925,31.85,79492.42,0.0,0.6435,0.00027,16.10036]
[1778220545026,31.85,79490.2,0.0,0.64289,0.00027,16.10947]
[1778220545489,31.85,79490.2,0.0,0.64289,0.00027,16.10947]
[1778220545556,31.85,79477.93,0.0,0.63956,0.00027,16.15906]
[1778220546494,31.85,79477.93,0.0,0.63956,0.00027,16.15906]
[1778220546499,31.85,79477.93,0.0,0.63956,0.00027,16.15906]
[1778220546505,31.85,79477.93,0.0,0.63956,0.00027,16.15906]
[1778220546512,31.85,79477.93,0.0,0.63956,0.00027,16.15906]
[1778220546569,31.85,79469.34,0.0,0.63722,0.00027,16.19312]
[1778220547544,31.85,79469.34,0.0,0.63722,0.00027,16.19312]
[1778220547645,31.85,79469.47,0.0,0.63725,0.00027,16.19261]
[1778220548530,31.85,79469.47,0.0,0.63725,0.00027,16.19261]
[1778220548535,31.85,79469.47,0.0,0.63725,0.00027,16.19261]
[1778220548630,31.85,79469.29,0.0,0.6372,0.00027,16.19331]
[1778220549589,31.85,79469.29,0.0,0.6372,0.00027,16.19331]
[1778220550541,31.85,79468.79,0.0,0.63707,0.00027,16.19528]
[1778220550545,31.85,79468.79,0.0,0.63707,0.00027,16.19528]
[1778220550606,31.85,79468.7,0.0,0.63704,0.00027,16.19563]
[1778220551565,31.85,79468.7,0.0,0.63704,0.00027,16.19563]
[1778220553609,31.85,79468.2,0.0,0.63691,0.00027,16.19758]
[1778220553615,31.85,79468.2,0.0,0.63691,0.00027,16.19758]
[1778220553686,31.85,79466.74,0.0,0.63651,0.00027,16.20329]
[1778220556327,31.85,79469.59,0.0,0.63729,0.00027,16.1921]
[1778220557674,31.85,79469.59,0.0,0.63729,0.00027,16.1921]
[1778220557775,31.85,79469.82,0.0,0.63735,0.00027,16.19121]
[1778220558342,31.85,79469.82,0.0,0.63735,0.00027,16.19121]
[1778220558348,31.85,79469.82,0.0,0.63735,0.00027,16.19121]
[1778220558699,31.85,79469.82,0.0,0.63735,0.00027,16.19121]
[1778220558789,31.85,79471.01,0.0,0.63767,0.00027,16.18652]
[1778220560717,31.85,79471.01,0.0,0.63767,0.00027,16.18652]
[1778220560719,31.85,79471.01,0.0,0.63767,0.00027,16.18652]
[1778220560727,31.85,79471.01,0.0,0.63767,0.00027,16.18652]
[1778220560828,31.85,79491.21,0.0,0.64317,0.00027,16.10537]
[1778220564561,31.85,79490.55,0.0,0.64298,0.00027,16.10814]
[1778220564621,31.85,79490.55,0.0,0.64298,0.00027,16.10814]
[1778220564660,31.85,79489.72,0.0,0.64275,0.00027,16.11157]
[1778220565789,31.85,79489.72,0.0,0.64275,0.00027,16.11157]
[1778220567829,31.85,79487.67,0.0,0.64219,0.00027,16.11999]
[1778220567846,31.85,79487.92,0.0,0.64226,0.00027,16.11898]
[1778220568676,31.85,79487.92,0.0,0.64226,0.00027,16.11898]
[1778220568681,31.85,79487.92,0.0,0.64226,0.00027,16.11898]
[1778220568734,31.85,79487.92,0.0,0.64226,0.00027,16.11898]
[1778220568787,31.85,79488.26,0.0,0.64235,0.00027,16.1176]
[1778220570428,31.85,79478.46,0.0,0.63969,0.00027,16.15712]
[1778220572019,31.85,79478.46,0.0,0.63969,0.00027,16.15712]
[1778220572065,31.85,79473.44,0.0,0.63837,0.00027,16.17126]
[1778220573992,31.85,79473.44,0.0,0.63837,0.00027,16.17126]
[1778220574215,31.85,79474.27,0.0,0.63859,0.00027,16.16795]
[1778220575831,31.85,79474.27,0.0,0.63859,0.00027,16.16795]
[1778220575840,31.85,79474.27,0.0,0.63859,0.00027,16.16795]
[1778220575853,31.85,79474.27,0.0,0.63859,0.00027,16.16795]
[1778220575947,31.85,79474.27,0.0,0.63859,0.00027,16.16795]
[1778220575996,31.85,79474.27,0.0,0.63859,0.00027,16.16795]
[1778220576021,31.85,79474.27,0.0,0.63859,0.00027,16.16795]
[1778220576012,31.85,79474.41,0.0,0.63863,0.00027,16.16737]
[1778220576148,31.85,79474.41,0.0,0.63863,0.00027,16.16737]
[1778220576153,31.85,79474.41,0.0,0.63863,0.00027,16.16737]
[1778220576281,31.85,79474.41,0.0,0.63863,0.00027,16.16737]
[1778220576476,31.85,79474.05,0.0,0.63853,0.00027,16.1688]
[1778220577479,31.85,79486.69,0.0,0.64197,0.00027,16.11806]
[1778220582512,31.85,79487.0,0.0,0.64205,0.00027,16.11686]
[1778220587546,31.85,79490.5,0.0,0.643,0.00027,16.10268]
[1778220589562,31.85,79496.67,0.0,0.64467,0.00027,16.07736]
[1778220594596,31.85,79500.57,0.0,0.64572,0.00027,16.06123]
[1778220599632,31.85,79496.83,0.0,0.64471,0.00027,16.07668]
[1778220604667,31.85,79497.87,0.0,0.645,0.00027,16.07234]
[1778220609705,31.85,79499.62,0.0,0.64547,0.00027,16.06503]
[1778220613641,31.85,79498.23,0.0,0.6451,0.00027,16.07077]
[1778220613734,31.85,79486.91,0.0,0.64203,0.00027,16.11728]
[1778220614750,31.85,79486.91,0.0,0.64203,0.00027,16.11728]
[1778220614790,31.85,79486.52,0.0,0.64192,0.00027,16.1189]
[1778220620783,31.85,79492.09,0.0,0.64343,0.00027,16.09609]
[1778220622876,31.85,79491.53,0.0,0.64328,0.00027,16.09837]
[1778220622924,31.85,79491.44,0.0,0.64326,0.00027,16.0987]
[1778220623532,31.85,79491.44,0.0,0.64326,0.00027,16.0987]
[1778220623536,31.85,79491.44,0.0,0.64326,0.00027,16.0987]
[1778220623640,31.85,79491.44,0.0,0.64326,0.00027,16.0987]
[1778220625536,31.85,79492.06,0.0,0.64343,0.00027,16.09613]
[1778220625539,31.85,79492.06,0.0,0.64343,0.00027,16.09613]
[1778220625541,31.85,79492.06,0.0,0.64343,0.00027,16.09613]
[1778220625895,31.85,79492.06,0.0,0.64343,0.00027,16.09613]
[1778220625926,31.85,79488.72,0.0,0.64252,0.00027,16.10981]
[1778220627759,31.85,79488.72,0.0,0.64252,0.00027,16.10981]
[1778220627860,31.85,79490.35,0.0,0.64297,0.00027,16.10315]
[1778220632866,31.85,79494.95,0.0,0.64426,0.00027,16.0783]
[1778220637901,31.85,79496.34,0.0,0.64464,0.00027,16.07248]
[1778220641930,31.85,79502.44,0.0,0.6463,0.00027,16.04709]
[1778220646964,31.85,79500.51,0.0,0.64578,0.00027,16.0551]
[1778220652003,31.85,79499.77,0.0,0.64558,0.00027,16.05815]
[1778220657036,31.85,79504.78,0.0,0.64694,0.00027,16.03721]
[1778220662074,31.85,79510.37,0.0,0.64844,0.00027,16.01366]
[1778220666099,31.85,79519.08,0.0,0.65079,0.00027,15.97642]
[1778220671134,31.84,79519.67,0.0,0.65096,0.00027,15.97367]
[1778220676171,31.84,79523.45,0.0,0.652,0.00027,15.9571]
[1778220683220,31.84,79527.49,0.0,0.6531,0.00027,15.93919]
[1778220688255,31.83,79531.16,0.0,0.6541,0.00027,15.92289]
[1778220693290,31.83,79532.71,0.0,0.65458,0.00027,15.90992]
[1778220698325,31.83,79537.11,0.0,0.65577,0.00027,15.89025]
[1778220703360,31.82,79540.9,0.0,0.65679,0.00027,15.87321]
[1778220708395,31.82,79539.51,0.0,0.65643,0.00027,15.87926]
[1778220713430,31.82,79540.8,0.0,0.65678,0.00027,15.87335]
[1778220718466,31.82,79540.81,0.0,0.6568,0.00027,15.87312]
[1778220723500,31.82,79544.0,0.0,0.65766,0.00027,15.85868]
[1778220728536,31.81,79546.09,0.0,0.65822,0.00027,15.84916]
[1778220733570,31.81,79552.08,0.0,0.65984,0.00027,15.82185]
[1778220735584,31.81,79558.15,0.0,0.66146,0.00027,15.79405]
[1778220740619,31.81,79556.2,0.0,0.66095,0.00027,15.80286]
[1778220745654,31.81,79555.81,0.0,0.66084,0.00027,15.80462]
[1778220750690,31.81,79554.04,0.0,0.66037,0.00027,15.81268]
[1778220755725,31.81,79550.66,0.0,0.65952,0.00027,15.82202]
[1778220760763,31.81,79552.11,0.0,0.65992,0.00027,15.81532]
[1778220763783,31.81,79558.1,0.0,0.66151,0.00027,15.78793]
[1778220768818,31.81,79557.59,0.0,0.66137,0.00027,15.79033]
[1778220773853,31.81,79555.5,0.0,0.66082,0.00027,15.79987]
[1778220778888,31.81,79553.69,0.0,0.66034,0.00027,15.80811]
[1778220783923,31.81,79554.6,0.0,0.66058,0.00027,15.80395]
[1778220788959,31.81,79553.75,0.0,0.66036,0.00027,15.80781]
[1778220793994,31.8,79558.28,0.0,0.66157,0.00027,15.78699]
[1778220795001,31.8,79563.97,0.0,0.66308,0.00027,15.76072]
[1778220797024,31.8,79570.64,0.0,0.66485,0.00027,15.72968]
[1778220798028,31.8,79578.82,0.0,0.66702,0.00026,15.69117]
[1778220799034,31.81,79580.42,0.0,0.66744,0.00026,15.68361]
[1778220804070,31.81,79584.75,0.0,0.66858,0.00026,15.66315]
[1778220809105,31.81,79587.47,0.0,0.66929,0.00026,15.65035]
[1778220814140,31.81,79591.94,0.0,0.6705,0.00026,15.62308]
[1778220818169,31.81,79603.92,0.0,0.67365,0.00026,15.56492]
[1778220823203,31.81,79605.79,0.0,0.67413,0.00026,15.55592]
[1778220828239,31.82,79598.71,0.0,0.67226,0.00026,15.59072]
[1778220834280,31.82,79598.22,0.0,0.67214,0.00026,15.59303]
[1778220838312,31.81,79583.7,0.0,0.66831,0.00026,15.66288]
[1778220843344,31.81,79586.22,0.0,0.66899,0.00026,15.65065]
[1778220848379,31.81,79587.79,0.0,0.66942,0.00026,15.64288]
[1778220853414,31.81,79585.38,0.0,0.6688,0.00026,15.6541]
[1778220859268,31.8,79584.27,0.0,0.66853,0.00026,15.65903]
[1778220864491,31.8,79583.72,0.0,0.6684,0.00026,15.66134]
[1778220869526,31.8,79583.14,0.0,0.66826,0.00026,15.66382]
[1778220874561,31.79,79584.2,0.0,0.6686,0.00026,15.6525]
[1778220876575,31.79,79590.77,0.0,0.67034,0.00026,15.62088]
[1778220879409,31.79,79596.82,0.0,0.67194,0.00026,15.5915]
[1778220884631,31.79,79597.95,0.0,0.67224,0.00026,15.58588]
[1778220889666,31.79,79601.65,0.0,0.67322,0.00026,15.56772]
[1778220894707,31.79,79604.28,0.0,0.67392,0.00026,15.5547]
[1778220899736,31.79,79605.01,0.0,0.67412,0.00026,15.55098]
[1778220905778,31.78,79608.72,0.0,0.6751,0.00026,15.53252]
[1778220910813,31.78,79611.16,0.0,0.67575,0.00026,15.5203]
[1778220912827,31.78,79617.7,0.0,0.67746,0.00026,15.4877]
[1778220917862,31.78,79618.1,0.0,0.67756,0.00026,15.48567]
[1778220922899,31.78,79616.55,0.0,0.67716,0.00026,15.49342]
[1778220927932,31.78,79612.37,0.0,0.67607,0.00026,15.51426]
[1778220932971,31.78,79608.39,0.0,0.67507,0.00026,15.52796]
[1778220938002,31.78,79604.79,0.0,0.67413,0.00026,15.5457]
[1778220943040,31.78,79602.04,0.0,0.67341,0.00026,15.5592]
[1778220946061,31.78,79608.91,0.0,0.67521,0.00026,15.5253]
[1778220948075,31.78,79611.12,0.0,0.6758,0.00026,15.51421]
[1778220953110,31.78,79613.68,0.0,0.67649,0.00026,15.50116]
[1778220958146,31.77,79615.06,0.0,0.67687,0.00026,15.49395]
[1778220961168,31.77,79622.8,0.0,0.6789,0.00026,15.45489]
[1778220962174,31.77,79622.91,0.0,0.67893,0.00026,15.45429]
[1778220967209,31.77,79619.01,0.0,0.67792,0.00026,15.47369]
[1778220972244,31.77,79617.58,0.0,0.67756,0.00026,15.4806]
[1778220977279,31.76,79621.91,0.0,0.67871,0.00026,15.45852]
[1778220982314,31.76,79617.05,0.0,0.67745,0.00026,15.48268]
[1778220987349,31.76,79619.38,0.0,0.67808,0.00026,15.47072]
[1778220992383,31.76,79618.61,0.0,0.67794,0.00026,15.46829]
[1778220997420,31.75,79619.81,0.0,0.67826,0.00026,15.46204]
[1778221002454,31.75,79623.36,0.0,0.6792,0.00026,15.44398]
[1778221007490,31.75,79622.92,0.0,0.67909,0.00026,15.4461]
[1778221012523,31.75,79625.47,0.0,0.67976,0.00026,15.43311]
[1778221018566,31.75,79624.97,0.0,0.67963,0.00026,15.43558]
[1778221023601,31.75,79623.89,0.0,0.67936,0.00026,15.44098]
[1778221028637,31.75,79622.71,0.0,0.67905,0.00026,15.44688]
[1778221033671,31.75,79623.98,0.0,0.67938,0.00026,15.44041]
[1778221038707,31.75,79623.38,0.0,0.67923,0.00026,15.44341]
[1778221043740,31.75,79623.08,0.0,0.67915,0.00026,15.44489]
[1778221046762,31.75,79630.53,0.0,0.6811,0.00026,15.40698]
[1778221048776,31.75,79624.62,0.0,0.67956,0.00026,15.43698]
[1778221053810,31.74,79621.88,0.0,0.6789,0.00026,15.44464]
[1778221056833,31.74,79614.46,0.0,0.67696,0.00026,15.48186]
[1778221061868,31.74,79612.36,0.0,0.67642,0.00026,15.49213]
[1778221066902,31.74,79613.46,0.0,0.67672,0.00026,15.48643]
[1778221071938,31.74,79613.54,0.0,0.67675,0.00026,15.48582]
[1778221076973,31.73,79613.9,0.0,0.67686,0.00026,15.48382]
[1778221082008,31.73,79613.66,0.0,0.6768,0.00026,15.48487]
[1778221087045,31.73,79625.12,0.0,0.67981,0.00026,15.427]
[1778221092080,31.73,79628.74,0.0,0.68075,0.00026,15.40871]
[1778221097116,31.73,79626.59,0.0,0.68019,0.00026,15.41976]
[1778221103159,31.73,79621.51,0.0,0.67886,0.00026,15.44552]
[1778221107186,31.73,79615.08,0.0,0.67717,0.00026,15.47779]
[1778221112222,31.73,79617.81,0.0,0.67795,0.00026,15.45788]
[1778221118263,31.73,79621.46,0.0,0.67891,0.00026,15.43934]
[1778221122291,31.73,79630.05,0.0,0.68116,0.00026,15.39562]
[1778221125312,31.73,79635.98,0.0,0.68271,0.00026,15.36524]
[1778221127326,31.73,79641.38,0.0,0.68411,0.00026,15.33743]
[1778221132361,31.73,79640.69,0.0,0.68393,0.00026,15.3411]
[1778221139413,31.73,79641.53,0.0,0.68415,0.00026,15.33666]
[1778221144445,31.73,79643.13,0.0,0.68457,0.00026,15.32827]
[1778221149480,31.73,79643.96,0.0,0.68479,0.00026,15.32385]
[1778221154515,31.73,79645.59,0.0,0.68522,0.00026,15.31532]
[1778221159551,31.73,79648.98,0.0,0.6861,0.00026,15.29765]
[1778221164585,31.73,79647.6,0.0,0.68574,0.00026,15.30491]
[1778221168614,31.73,79642.1,0.0,0.68431,0.00026,15.33352]
[1778221173649,31.73,79646.47,0.0,0.6855,0.00026,15.30467]
[1778221178684,31.73,79645.92,0.0,0.68535,0.00026,15.30756]
[1778221187614,31.73,79646.49,0.0,0.6855,0.00026,15.30468]
[1778221192782,31.73,79647.66,0.0,0.6858,0.00026,15.29866]
[1778221197686,31.73,79617.91,0.0,0.67803,0.00026,15.45139]
[1778221198826,31.73,79611.56,0.0,0.67636,0.00026,15.48321]
[1778221202854,31.73,79620.68,0.0,0.67875,0.00026,15.43754]
[1778221207889,31.73,79620.21,0.0,0.67862,0.00026,15.4399]
[1778221212927,31.73,79617.64,0.0,0.67796,0.00026,15.45274]
[1778221217961,31.73,79615.12,0.0,0.6773,0.00026,15.4653]
[1778221222997,31.73,79611.04,0.0,0.67623,0.00026,15.48559]
[1778221228035,31.73,79612.93,0.0,0.67673,0.00026,15.47607]
[1778221233067,31.73,79620.15,0.0,0.67868,0.00026,15.43371]
[1778221238128,31.73,79619.84,0.0,0.6786,0.00026,15.43522]
[1778221244145,31.73,79624.09,0.0,0.67972,0.00026,15.41375]
[1778221249185,31.73,79620.59,0.0,0.6788,0.00026,15.43144]
[1778221254220,31.73,79618.1,0.0,0.67815,0.00026,15.44393]
[1778221260262,31.73,79619.12,0.0,0.67842,0.00026,15.43872]
[1778221265297,31.73,79616.73,0.0,0.6778,0.00026,15.45066]
[1778221270334,31.73,79617.98,0.0,0.67813,0.00026,15.4443]
[1778221275369,31.72,79618.25,0.0,0.67821,0.00026,15.44286]
[1778221280405,31.72,79615.74,0.0,0.67755,0.00026,15.4554]
[1778221285441,31.72,79612.57,0.0,0.67673,0.00026,15.47112]
[1778221287453,31.72,79603.4,0.0,0.67431,0.00026,15.51669]
[1778221289468,31.72,79602.88,0.0,0.67417,0.00026,15.51929]
[1778221294503,31.72,79603.26,0.0,0.67432,0.00026,15.51144]
[1778221299538,31.72,79601.52,0.0,0.67386,0.00026,15.52011]
[1778221304573,31.73,79602.71,0.0,0.67416,0.00026,15.51435]
[1778221309608,31.73,79604.53,0.0,0.67464,0.00026,15.50549]
[1778221311624,31.73,79610.77,0.0,0.67628,0.00026,15.47453]
[1778221318673,31.73,79608.82,0.0,0.67577,0.00026,15.48427]
[1778221323710,31.73,79603.58,0.0,0.67439,0.00026,15.51023]
[1778221328743,31.73,79607.02,0.0,0.67529,0.00026,15.49322]
[1778221333779,31.73,79608.79,0.0,0.67576,0.00026,15.48443]
[1778221338813,31.73,79612.44,0.0,0.67672,0.00026,15.46627]
[1778221343848,31.73,79607.32,0.0,0.67537,0.00026,15.4918]
[1778221348882,31.73,79610.49,0.0,0.6762,0.00026,15.47605]
[1778221353918,31.73,79605.6,0.0,0.67496,0.00026,15.49431]
[1778221358953,31.73,79602.61,0.0,0.67417,0.00026,15.50911]
[1778221364872,31.73,79598.88,0.0,0.67319,0.00026,15.52752]
[1778221370034,31.73,79596.39,0.0,0.67253,0.00026,15.53973]
[1778221375067,31.73,79595.15,0.0,0.6722,0.00026,15.54576]
[1778221380105,31.73,79593.7,0.0,0.67182,0.00026,15.55278]
[1778221385137,31.73,79595.32,0.0,0.67225,0.00026,15.54486]
[1778221390172,31.73,79593.77,0.0,0.67184,0.00026,15.55243]
[1778221395207,31.73,79591.15,0.0,0.67115,0.00026,15.56516]
[1778221400241,31.73,79591.64,0.0,0.67128,0.00026,15.56278]
[1778221405277,31.73,79589.89,0.0,0.67081,0.00026,15.57128]
[1778221410312,31.73,79589.49,0.0,0.67071,0.00026,15.57318]
[1778221416354,31.73,79589.36,0.0,0.67073,0.00027,15.56776]
[1778221419380,31.73,79577.81,0.0,0.66766,0.00027,15.62323]
[1778221424414,31.73,79582.26,0.0,0.66885,0.00027,15.60176]
[1778221431466,31.72,79586.08,0.0,0.66988,0.00027,15.58312]
[1778221434487,31.72,79591.6,0.0,0.67135,0.00026,15.55622]
[1778221439522,31.72,79598.73,0.0,0.67325,0.00026,15.5212]
[1778221444558,31.72,79604.12,0.0,0.67468,0.00026,15.49453]
[1778221449593,31.72,79606.06,0.0,0.67519,0.00026,15.48485]
[1778221454627,31.72,79603.14,0.0,0.67443,0.00026,15.4992]
[1778221459664,31.71,79603.65,0.0,0.67457,0.00026,15.49651]
[1778221463692,31.71,79610.37,0.0,0.67635,0.00026,15.46299]
[1778221468727,31.71,79609.28,0.0,0.67607,0.00026,15.46838]
[1778221473764,31.71,79608.73,0.0,0.67598,0.00026,15.46491]
[1778221478799,31.71,79609.89,0.0,0.6763,0.00026,15.45892]
[1778221482827,31.71,79602.92,0.0,0.67447,0.00026,15.49337]
[1778221487862,31.7,79599.67,0.0,0.67362,0.00026,15.50919]
[1778221492898,31.7,79597.78,0.0,0.67313,0.00026,15.51838]
[1778221496928,31.7,79585.96,0.0,0.66999,0.00027,15.57599]
[1778221501961,31.71,79583.75,0.0,0.6694,0.00027,15.58675]
[1778221506998,31.71,79581.19,0.0,0.66871,0.00027,15.59908]
[1778221512033,31.71,79577.45,0.0,0.66772,0.00027,15.61697]
[1778221514048,31.71,79570.56,0.0,0.66588,0.00027,15.64977]
[1778221515056,31.71,79563.47,0.0,0.66398,0.00027,15.68306]
[1778221517069,31.71,79557.7,0.0,0.66244,0.00027,15.70992]
[1778221522104,31.71,79552.5,0.0,0.66105,0.00027,15.7338]
[1778221526134,31.7,79542.42,0.0,0.65834,0.00027,15.77964]
[1778221531167,31.7,79544.18,0.0,0.65887,0.00027,15.76571]
[1778221536202,31.7,79544.28,0.0,0.6589,0.00027,15.76514]
[1778221538216,31.7,79551.84,0.0,0.66093,0.00027,15.73057]
[1778221543251,31.7,79550.57,0.0,0.6606,0.00027,15.73633]
[1778221548286,31.7,79547.33,0.0,0.65973,0.00027,15.75106]
[1778221553322,31.7,79544.98,0.0,0.6591,0.00027,15.7617]
[1778221558357,31.7,79546.05,0.0,0.65939,0.00027,15.75678]
[1778221563393,31.7,79546.3,0.0,0.65947,0.00027,15.75552]
[1778221568432,31.7,79547.3,0.0,0.65974,0.00027,15.7509]
[1778221573468,31.7,79545.45,0.0,0.65924,0.00027,15.75928]
[1778221578503,31.69,79543.86,0.0,0.65882,0.00027,15.76642]
[1778221583543,31.69,79544.14,0.0,0.6589,0.00027,15.76508]
[1778221588573,31.69,79547.07,0.0,0.65969,0.00027,15.7517]
[1778221589580,31.69,79552.75,0.0,0.66122,0.00027,15.72568]
[1778221592601,31.69,79558.41,0.0,0.66279,0.00027,15.6935]
[1778221596630,31.69,79564.53,0.0,0.66442,0.00027,15.66501]
[1778221601664,31.69,79567.79,0.0,0.66529,0.00027,15.64983]
[1778221606699,31.7,79571.66,0.0,0.66632,0.00027,15.63167]
[1778221611734,31.7,79573.96,0.0,0.66692,0.00027,15.62097]
[1778221616770,31.7,79576.2,0.0,0.66751,0.00027,15.6105]
[1778221621806,31.7,79571.27,0.0,0.66618,0.00027,15.6341]
[1778221624826,31.7,79567.23,0.0,0.6651,0.00027,15.65324]
[1778221629860,31.71,79561.24,0.0,0.66348,0.00027,15.68151]
[1778221634895,31.71,79555.89,0.0,0.66204,0.00027,15.70649]
[1778221639930,31.71,79546.46,0.0,0.6595,0.00027,15.74978]
[1778221640936,31.71,79545.67,0.0,0.65929,0.00027,15.75335]
[1778221645972,31.71,79545.94,0.0,0.65937,0.00027,15.75197]
[1778221648995,31.71,79552.93,0.0,0.66126,0.00027,15.71988]
[1778221654030,31.7,79551.72,0.0,0.66098,0.00027,15.71942]
[1778221659065,31.7,79550.72,0.0,0.66072,0.00027,15.72391]
[1778221664099,31.7,79550.33,0.0,0.66062,0.00027,15.72554]
[1778221669135,31.7,79550.48,0.0,0.66067,0.00027,15.72468]
[1778221674170,31.7,79553.68,0.0,0.66154,0.00027,15.70979]
[1778221679205,31.7,79558.31,0.0,0.66279,0.00027,15.68827]
[1778221684240,31.69,79560.42,0.0,0.66337,0.00027,15.67833]
[1778221686255,31.69,79568.78,0.0,0.6656,0.00027,15.63911]
[1778221691289,31.7,79574.0,0.0,0.66699,0.00027,15.61453]
[1778221697200,31.69,79576.31,0.0,0.66762,0.00027,15.60337]
[1778221702366,31.69,79578.96,0.0,0.66833,0.00027,15.59058]
[1778221707270,31.69,79561.11,0.0,0.66356,0.00027,15.67499]
[1778221712436,31.69,79560.95,0.0,0.66356,0.00027,15.66972]
[1778221717471,31.69,79563.8,0.0,0.66433,0.00027,15.65639]
[1778221722506,31.69,79565.24,0.0,0.66471,0.00027,15.64964]
[1778221727546,31.69,79565.4,0.0,0.66476,0.00027,15.64891]
[1778221732579,31.69,79565.59,0.0,0.66481,0.00027,15.64801]
[1778221737614,31.69,79565.94,0.0,0.6649,0.00027,15.64635]
[1778221742649,31.69,79567.13,0.0,0.66522,0.00027,15.64076]
[1778221746677,31.7,79559.89,0.0,0.66327,0.00027,15.67492]
[1778221751713,31.7,79557.87,0.0,0.66271,0.00027,15.6846]
[1778221756748,31.7,79556.66,0.0,0.66237,0.00027,15.69047]
[1778221760776,31.7,79550.65,0.0,0.66074,0.00027,15.71835]
[1778221762790,31.7,79543.36,0.0,0.65878,0.00027,15.75165]
[1778221767826,31.7,79540.51,0.0,0.65801,0.00027,15.76455]
[1778221772861,31.7,79542.61,0.0,0.65862,0.00027,15.74907]
[1778221777897,31.7,79547.14,0.0,0.65985,0.00027,15.72845]
[1778221782931,31.71,79547.2,0.0,0.65986,0.00027,15.72825]
[1778221787966,31.71,79547.7,0.0,0.65999,0.00027,15.72605]
[1778221793001,31.71,79548.33,0.0,0.66015,0.00027,15.72325]
[1778221798036,31.71,79546.0,0.0,0.65952,0.00027,15.73399]
[1778221800051,31.71,79540.33,0.0,0.65799,0.00027,15.75977]
[1778221803071,31.71,79554.74,0.0,0.66187,0.00027,15.69395]
[1778221804078,31.71,79552.04,0.0,0.66114,0.00027,15.70642]
[1778221806093,31.71,79543.84,0.0,0.65893,0.00027,15.74396]
[1778221807099,31.71,79541.04,0.0,0.65817,0.00027,15.75667]
[1778221812137,31.71,79541.73,0.0,0.65835,0.00027,15.75364]
[1778221817174,31.71,79541.49,0.0,0.65828,0.00027,15.7548]
[1778221822205,31.71,79541.94,0.0,0.6584,0.00027,15.75281]
[1778221827240,31.71,79546.36,0.0,0.65959,0.00027,15.73274]
[1778221832276,31.71,79547.21,0.0,0.65987,0.00027,15.72284]
[1778221837311,31.71,79547.74,0.0,0.66002,0.00027,15.72039]
[1778221842346,31.71,79547.08,0.0,0.65984,0.00027,15.72336]
[1778221847381,31.71,79545.72,0.0,0.65948,0.00027,15.72954]
[1778221852417,31.71,79540.4,0.0,0.65804,0.00027,15.75377]
[1778221854430,31.71,79529.08,0.0,0.65497,0.00027,15.80446]
[1778221859465,31.71,79526.78,0.0,0.65435,0.00027,15.81462]
[1778221864500,31.71,79527.06,0.0,0.65443,0.00027,15.81337]
[1778221870542,31.71,79529.17,0.0,0.655,0.00027,15.80405]
[1778221875577,31.71,79530.77,0.0,0.65543,0.00027,15.79696]
[1778221878467,31.71,79524.33,0.0,0.65368,0.00027,15.82548]
[1778221884640,31.72,79522.72,0.0,0.65323,0.00027,15.83276]
[1778221889675,31.72,79524.58,0.0,0.65373,0.00027,15.82477]
[1778221891690,31.72,79517.59,0.0,0.65187,0.00027,15.84946]
[1778221896725,31.72,79514.55,0.0,0.65104,0.00027,15.86268]
[1778221901765,31.72,79513.58,0.0,0.65078,0.00027,15.8669]
[1778221906796,31.72,79518.63,0.0,0.65215,0.00027,15.8451]
[1778221911833,31.72,79519.65,0.0,0.65241,0.00027,15.84078]
[1778221916868,31.73,79514.23,0.0,0.65094,0.00027,15.86442]
[1778221920895,31.73,79508.33,0.0,0.64932,0.00027,15.88991]
[1778221925931,31.73,79506.17,0.0,0.64873,0.00027,15.89926]
[1778221930966,31.73,79504.14,0.0,0.64816,0.00027,15.90805]
[1778221936001,31.73,79503.92,0.0,0.64809,0.00027,15.90913]
[1778221939022,31.73,79494.65,0.0,0.64556,0.00027,15.94823]
[1778221944057,31.74,79492.63,0.0,0.64499,0.00027,15.95686]
[1778221949094,31.74,79493.53,0.0,0.64523,0.00027,15.95332]
[1778221953123,31.74,79485.7,0.0,0.64312,0.00027,15.97993]
[1778221954130,31.74,79484.6,0.0,0.64281,0.00027,15.98449]
[1778221959165,31.74,79484.7,0.0,0.64283,0.00027,15.98423]
[1778221964199,31.75,79486.07,0.0,0.6432,0.00027,15.97876]
[1778221969235,31.75,79487.5,0.0,0.64358,0.00027,15.97306]
[1778221974276,31.75,79488.69,0.0,0.64389,0.00027,15.96836]
[1778221979304,31.76,79487.78,0.0,0.64363,0.00027,15.97225]
[1778221984340,31.76,79486.97,0.0,0.6434,0.00027,15.97571]
[1778221989375,31.76,79488.4,0.0,0.64378,0.00027,15.96998]
[1778221994409,31.76,79487.55,0.0,0.64354,0.00027,15.97361]
[1778221999445,31.76,79488.65,0.0,0.64383,0.00027,15.96922]
[1778222000763,31.76,79487.82,0.0,0.64361,0.00027,15.97268]
[1778222000768,31.76,79487.82,0.0,0.64361,0.00027,15.97268]
[1778222001142,31.76,79487.82,0.0,0.64361,0.00027,15.97268]
[1778222001459,31.77,79487.79,0.0,0.64359,0.00027,15.97285]
[1778222002466,31.77,79478.25,0.0,0.64098,0.00027,16.01182]
[1778222004589,31.77,79476.65,0.0,0.64054,0.00027,16.0183]
[1778222005487,31.77,79477.9,0.0,0.64088,0.00027,16.01326]
[1778222010522,31.77,79479.6,0.0,0.64134,0.00027,16.00647]
[1778222015557,31.77,79478.14,0.0,0.64097,0.00027,16.0066]
[1778222020592,31.77,79478.93,0.0,0.64118,0.00027,16.00354]
[1778222025627,31.77,79477.16,0.0,0.64069,0.00027,16.01083]
[1778222030662,31.78,79476.07,0.0,0.64038,0.00027,16.01535]
[1778222035696,31.78,79475.21,0.0,0.64013,0.00027,16.01894]
[1778222038244,31.78,79475.16,0.0,0.64012,0.00027,16.01916]
[1778222038345,31.78,79474.93,0.0,0.64005,0.00027,16.02011]
[1778222044759,31.78,79473.76,0.0,0.63972,0.00027,16.02497]
[1778222049795,31.78,79475.54,0.0,0.6402,0.00027,16.01794]
[1778222054830,31.79,79475.76,0.0,0.64025,0.00027,16.01721]
[1778222055710,31.79,79475.76,0.0,0.64025,0.00027,16.01721]
[1778222055841,31.79,79475.76,0.0,0.64025,0.00027,16.01721]
[1778222056070,31.79,79475.76,0.0,0.64025,0.00027,16.01721]
[1778222056087,31.79,79475.76,0.0,0.64025,0.00027,16.01721]
[1778222056519,31.79,79475.76,0.0,0.64025,0.00027,16.01721]
[1778222056620,31.79,79474.84,0.0,0.64,0.00027,16.02098]
[1778222056863,31.79,79474.84,0.0,0.64,0.00027,16.02098]
[1778222056886,31.79,79470.72,0.0,0.63886,0.00028,16.03746]
[1778222059664,31.79,79470.72,0.0,0.63886,0.00028,16.03749]
[1778222059682,31.79,79467.98,0.0,0.6381,0.00028,16.04842]
[1778222060899,31.79,79467.98,0.0,0.6381,0.00028,16.04842]
[1778222060990,31.79,79467.98,0.0,0.6381,0.00028,16.04842]
[1778222060992,31.79,79468.7,0.0,0.6383,0.00028,16.04559]
[1778222061716,31.79,79468.7,0.0,0.6383,0.00028,16.04559]
[1778222061879,31.79,79468.7,0.0,0.6383,0.00028,16.04564]
[1778222062794,31.79,79468.7,0.0,0.6383,0.00028,16.04564]
[1778222063038,31.79,79468.7,0.0,0.6383,0.00028,16.04564]
[1778222063118,31.79,79468.4,0.0,0.63821,0.00028,16.04688]
[1778222068928,31.79,79468.44,0.0,0.6382,0.00028,16.04704]
[1778222069939,31.79,79468.44,0.0,0.6382,0.00028,16.04704]
[1778222069989,31.8,79468.71,0.0,0.63827,0.00028,16.04601]
[1778222070914,31.8,79468.71,0.0,0.63827,0.00028,16.04601]
[1778222071268,31.8,79468.71,0.0,0.63827,0.00028,16.04601]
[1778222071351,31.8,79468.46,0.0,0.63824,0.00028,16.04117]
[1778222071924,31.8,79468.46,0.0,0.63824,0.00028,16.04117]
[1778222071950,31.8,79468.46,0.0,0.63824,0.00028,16.04122]
[1778222072964,31.8,79468.46,0.0,0.63824,0.00028,16.04122]
[1778222073325,31.8,79468.46,0.0,0.63824,0.00028,16.04122]
[1778222073399,31.8,79471.55,0.0,0.63909,0.00028,16.02898]
[1778222074985,31.8,79471.55,0.0,0.63908,0.00028,16.02903]
[1778222075031,31.8,79472.09,0.0,0.63923,0.00028,16.02694]
[1778222077044,31.8,79472.09,0.0,0.63922,0.00028,16.027]
[1778222077442,31.8,79472.09,0.0,0.63922,0.00028,16.027]
[1778222077493,31.8,79470.29,0.0,0.63872,0.00028,16.03429]
[1778222083026,31.81,79469.98,0.0,0.63862,0.00028,16.0358]
[1778222088061,31.81,79470.6,0.0,0.63877,0.00028,16.03363]
[1778222092264,31.81,79470.33,0.0,0.63869,0.00028,16.03482]
[1778222092344,31.82,79474.03,0.0,0.6397,0.00027,16.02016]
[1778222094344,31.82,79474.03,0.0,0.63969,0.00027,16.02023]
[1778222095966,31.82,79473.22,0.0,0.63946,0.00027,16.02354]
[1778222096117,31.82,79470.79,0.0,0.63879,0.00027,16.0333]
[1778222097461,31.82,79470.79,0.0,0.63879,0.00027,16.0333]
[1778222097470,31.82,79470.79,0.0,0.63879,0.00027,16.0333]
[1778222097475,31.82,79470.79,0.0,0.63879,0.00027,16.0333]
[1778222097504,31.82,79470.79,0.0,0.63879,0.00027,16.0333]
[1778222097599,31.82,79470.79,0.0,0.63879,0.00027,16.0333]
[1778222097649,31.82,79466.09,0.0,0.63749,0.00028,16.05204]
[1778222097769,31.82,79466.09,0.0,0.63749,0.00028,16.05204]
[1778222097879,31.82,79466.09,0.0,0.63749,0.00028,16.05204]
[1778222099434,31.82,79466.09,0.0,0.63749,0.00028,16.05204]
[1778222100080,31.82,79464.5,0.0,0.63705,0.00028,16.0584]
[1778222100177,31.82,79465.68,0.0,0.63737,0.00028,16.05375]
[1778222103504,31.83,79466.0,0.0,0.63745,0.00028,16.05263]
[1778222103578,31.83,79467.15,0.0,0.63776,0.00028,16.04815]
[1778222107127,31.83,79466.86,0.0,0.63768,0.00028,16.0494]
[1778222107323,31.83,79466.86,0.0,0.63768,0.00028,16.0494]
[1778222107330,31.83,79466.86,0.0,0.63768,0.00028,16.0494]
[1778222107716,31.83,79466.86,0.0,0.63768,0.00028,16.0494]
[1778222107729,31.83,79462.52,0.0,0.63647,0.00028,16.06663]
[1778222107817,31.83,79462.52,0.0,0.63647,0.00028,16.06663]
[1778222108114,31.83,79462.52,0.0,0.63647,0.00028,16.06663]
[1778222108232,31.83,79462.52,0.0,0.63647,0.00028,16.06663]
[1778222108274,31.83,79462.52,0.0,0.63647,0.00028,16.06663]
[1778222108378,31.83,79445.79,0.0,0.63185,0.00028,16.13103]
[1778222108784,31.83,79445.79,0.0,0.63185,0.00028,16.13103]
[1778222108876,31.83,79445.79,0.0,0.63185,0.00028,16.13103]
[1778222108925,31.83,79445.79,0.0,0.63185,0.00028,16.13103]
[1778222109580,31.83,79445.79,0.0,0.63185,0.00028,16.13103]
[1778222109622,31.83,79426.54,0.0,0.6265,0.00028,16.20257]
[1778222110367,31.83,79426.54,0.0,0.6265,0.00028,16.20257]
[1778222110444,31.83,79423.33,0.0,0.62561,0.00028,16.21419]
[1778222113644,31.84,79421.76,0.0,0.62517,0.00028,16.21994]
[1778222113672,31.84,79423.66,0.0,0.62569,0.00028,16.21319]
[1778222115437,31.84,79423.66,0.0,0.62569,0.00028,16.21319]
[1778222115443,31.84,79423.66,0.0,0.62569,0.00028,16.21319]
[1778222115455,31.84,79423.66,0.0,0.62569,0.00028,16.21319]
[1778222115465,31.84,79423.66,0.0,0.62569,0.00028,16.21319]
[1778222115472,31.84,79423.66,0.0,0.62569,0.00028,16.21319]
[1778222115514,31.84,79424.03,0.0,0.62579,0.00028,16.2119]
[1778222117278,31.84,79414.39,0.0,0.62309,0.00028,16.24648]
[1778222118749,31.84,79414.39,0.0,0.62309,0.00028,16.24648]
[1778222118754,31.84,79411.01,0.0,0.62214,0.00028,16.25846]
[1778222119774,31.84,79411.01,0.0,0.62214,0.00028,16.25846]
[1778222120665,31.84,79411.01,0.0,0.62214,0.00028,16.25846]
[1778222120681,31.85,79410.44,0.0,0.62197,0.00028,16.26065]
[1778222125903,31.85,79412.08,0.0,0.62242,0.00028,16.25507]
[1778222126340,31.85,79413.26,0.0,0.62274,0.00028,16.25095]
[1778222126860,31.85,79413.26,0.0,0.62274,0.00028,16.25095]
[1778222128895,31.85,79413.01,0.0,0.62267,0.00028,16.2519]
[1778222129361,31.85,79412.92,0.0,0.62264,0.00028,16.25229]
[1778222130369,31.85,79416.83,0.0,0.62372,0.00028,16.2385]
[1778222131184,31.85,79416.83,0.0,0.62372,0.00028,16.2385]
[1778222131463,31.85,79416.83,0.0,0.62372,0.00028,16.2385]
[1778222131740,31.85,79416.83,0.0,0.62372,0.00028,16.2385]
[1778222131748,31.85,79416.83,0.0,0.62372,0.00028,16.2385]
[1778222131491,31.86,79423.35,0.0,0.62557,0.00028,16.20939]
[1778222131908,31.86,79423.35,0.0,0.62557,0.00028,16.20939]
[1778222132280,31.86,79423.35,0.0,0.62557,0.00028,16.20939]
[1778222132383,31.86,79422.98,0.0,0.62547,0.00028,16.21077]
[1778222132921,31.86,79422.98,0.0,0.62547,0.00028,16.21077]
[1778222132931,31.86,79422.98,0.0,0.62547,0.00028,16.21077]
[1778222133391,31.86,79434.67,0.0,0.62871,0.00028,16.16814]
[1778222133959,31.86,79434.67,0.0,0.62871,0.00028,16.16814]
[1778222134398,31.86,79434.65,0.0,0.6287,0.00028,16.16826]
[1778222135077,31.86,79434.65,0.0,0.6287,0.00028,16.16826]
[1778222135404,31.86,79432.77,0.0,0.62818,0.00028,16.17519]
[1778222137418,31.86,79429.13,0.0,0.62716,0.00028,16.18866]
[1778222139433,31.86,79432.66,0.0,0.62814,0.00028,16.17581]
[1778222141461,31.86,79435.25,0.0,0.62885,0.00028,16.16632]
[1778222143210,31.86,79437.16,0.0,0.62938,0.00028,16.15928]
[1778222143460,31.86,79436.48,0.0,0.62919,0.00028,16.1618]
[1778222145094,31.87,79434.69,0.0,0.62869,0.00028,16.16852]
[1778222145373,31.87,79434.69,0.0,0.62869,0.00028,16.16852]
[1778222145475,31.87,79433.87,0.0,0.62846,0.00028,16.17154]
[1778222147756,31.87,79435.76,0.0,0.62898,0.00028,16.16463]
[1778222147769,31.87,79435.76,0.0,0.62898,0.00028,16.16463]
[1778222148499,31.87,79436.85,0.0,0.62927,0.00028,16.16069]
[1778222149284,31.87,79436.85,0.0,0.62927,0.00028,16.16069]
[1778222149502,31.87,79434.39,0.0,0.62858,0.00028,16.16988]
[1778222151354,31.87,79432.87,0.0,0.62816,0.00028,16.17548]
[1778222151504,31.87,79432.87,0.0,0.62816,0.00028,16.17548]
[1778222151604,31.87,79432.87,0.0,0.62816,0.00028,16.17548]
[1778222152219,31.87,79434.11,0.0,0.6285,0.00028,16.17098]
[1778222152384,31.87,79434.11,0.0,0.6285,0.00028,16.17098]
[1778222153589,31.87,79434.11,0.0,0.6285,0.00028,16.17098]
[1778222153636,31.87,79434.58,0.0,0.62863,0.00028,16.16933]
[1778222156018,31.88,79433.86,0.0,0.62842,0.00028,16.17207]
[1778222156089,31.88,79433.86,0.0,0.62842,0.00028,16.17207]
[1778222156154,31.88,79433.86,0.0,0.62842,0.00028,16.17207]
[1778222156401,31.88,79433.86,0.0,0.62842,0.00028,16.17207]
[1778222156414,31.88,79433.86,0.0,0.62842,0.00028,16.17207]
[1778222156422,31.88,79433.86,0.0,0.62842,0.00028,16.17207]
[1778222156485,31.88,79433.86,0.0,0.62842,0.00028,16.17207]
[1778222156501,31.88,79433.86,0.0,0.62842,0.00028,16.17207]
[1778222156581,31.88,79422.11,0.0,0.62516,0.00028,16.2148]
[1778222157732,31.88,79422.11,0.0,0.62516,0.00028,16.2148]
[1778222157560,31.88,79422.11,0.0,0.62515,0.00028,16.21495]
[1778222158489,31.88,79422.11,0.0,0.62515,0.00028,16.21495]
[1778222158590,31.88,79412.93,0.0,0.62259,0.00028,16.24762]
[1778222159505,31.88,79412.93,0.0,0.62259,0.00028,16.24762]
[1778222159787,31.88,79412.93,0.0,0.62259,0.00028,16.24762]
[1778222160579,31.88,79412.17,0.0,0.62237,0.00028,16.25038]
[1778222161567,31.88,79412.17,0.0,0.62237,0.00028,16.25038]
[1778222161667,31.88,79408.99,0.0,0.62148,0.00028,16.26154]
[1778222162545,31.88,79408.99,0.0,0.62148,0.00028,16.26154]
[1778222163899,31.88,79407.74,0.0,0.62113,0.00028,16.26593]
[1778222164624,31.88,79407.74,0.0,0.62113,0.00028,16.26593]
[1778222164661,31.88,79408.25,0.0,0.62127,0.00028,16.2642]
[1778222165744,31.88,79408.25,0.0,0.62127,0.00028,16.2642]
[1778222165972,31.89,79406.65,0.0,0.62081,0.00028,16.26983]
[1778222166621,31.89,79406.65,0.0,0.62081,0.00028,16.26987]
[1778222171656,31.89,79409.1,0.0,0.62148,0.00028,16.26151]
[1778222172665,31.89,79414.8,0.0,0.62307,0.00028,16.24152]
[1778222173885,31.89,79414.46,0.0,0.62297,0.00028,16.24276]
[1778222174485,31.89,79414.46,0.0,0.62297,0.00028,16.24276]
[1778222174493,31.89,79414.46,0.0,0.62297,0.00028,16.24276]
[1778222174501,31.89,79414.46,0.0,0.62297,0.00028,16.24276]
[1778222174701,31.89,79414.46,0.0,0.62297,0.00028,16.24276]
[1778222174775,31.89,79414.46,0.0,0.62297,0.00028,16.24276]
[1778222174788,31.89,79414.46,0.0,0.62297,0.00028,16.24276]
[1778222174820,31.89,79414.46,0.0,0.62297,0.00028,16.24276]
[1778222174808,31.89,79420.16,0.0,0.62456,0.00028,16.22258]
[1778222175656,31.89,79420.16,0.0,0.62456,0.00028,16.22258]
[1778222175665,31.89,79420.16,0.0,0.62456,0.00028,16.22258]
[1778222175740,31.89,79425.92,0.0,0.62616,0.00028,16.20188]
[1778222177649,31.89,79425.92,0.0,0.62616,0.00028,16.20191]
[1778222177704,31.89,79428.01,0.0,0.62673,0.00028,16.19436]
[1778222178857,31.89,79427.24,0.0,0.62652,0.00028,16.19717]
[1778222179718,31.89,79431.34,0.0,0.62765,0.00028,16.18225]
[1778222180479,31.89,79431.34,0.0,0.62765,0.00028,16.18225]
[1778222180725,31.89,79430.56,0.0,0.62744,0.00028,16.18512]
[1778222181816,31.89,79430.56,0.0,0.62744,0.00028,16.18512]
[1778222181823,31.89,79430.56,0.0,0.62744,0.00028,16.18512]
[1778222181893,31.89,79432.59,0.0,0.628,0.00028,16.17769]
[1778222182088,31.89,79432.59,0.0,0.628,0.00028,16.17769]
[1778222182738,31.89,79432.76,0.0,0.62805,0.00028,16.17706]
[1778222183024,31.89,79432.76,0.0,0.62805,0.00028,16.17706]
[1778222183746,31.89,79444.84,0.0,0.63139,0.00028,16.13216]
[1778222183939,31.89,79444.84,0.0,0.63139,0.00028,16.13216]
[1778222184752,31.89,79450.56,0.0,0.63297,0.00028,16.11052]
[1778222184979,31.89,79450.56,0.0,0.63297,0.00028,16.11052]
[1778222185760,31.89,79450.06,0.0,0.63283,0.00028,16.11242]
[1778222186969,31.9,79451.01,0.0,0.63309,0.00028,16.10888]
[1778222187773,31.9,79450.48,0.0,0.63294,0.00028,16.11094]
[1778222188079,31.9,79450.48,0.0,0.63294,0.00028,16.11094]
[1778222188532,31.9,79450.48,0.0,0.63294,0.00028,16.11094]
[1778222188780,31.9,79450.68,0.0,0.63299,0.00028,16.11021]
[1778222189069,31.9,79450.68,0.0,0.63299,0.00028,16.11021]
[1778222189786,31.9,79447.93,0.0,0.63223,0.00028,16.1207]
[1778222190139,31.9,79447.93,0.0,0.63223,0.00028,16.1207]
[1778222190795,31.9,79440.83,0.0,0.63027,0.00028,16.14739]
[1778222191804,31.9,79438.05,0.0,0.62954,0.00028,16.15193]
[1778222192129,31.9,79438.05,0.0,0.62954,0.00028,16.15193]
[1778222192808,31.9,79440.3,0.0,0.63015,0.00028,16.14361]
[1778222193134,31.9,79440.3,0.0,0.63015,0.00028,16.14361]
[1778222194939,31.9,79441.54,0.0,0.63049,0.00028,16.13903]
[1778222195829,31.9,79441.68,0.0,0.63053,0.00028,16.13853]
[1778222196188,31.9,79441.68,0.0,0.63053,0.00028,16.13853]
[1778222196836,31.9,79442.05,0.0,0.63063,0.00028,16.13718]
[1778222198200,31.9,79441.88,0.0,0.63058,0.00028,16.13784]
[1778222199048,31.9,79440.37,0.0,0.63016,0.00028,16.1435]
[1778222199857,31.9,79439.73,0.0,0.62999,0.00028,16.14588]
[1778222202299,31.9,79441.72,0.0,0.63054,0.00028,16.13847]
[1778222202303,31.9,79440.92,0.0,0.63031,0.00028,16.14151]
[1778222204324,31.9,79440.92,0.0,0.63031,0.00028,16.14153]
[1778222205227,31.9,79442.73,0.0,0.63081,0.00028,16.13479]
[1778222205240,31.9,79442.73,0.0,0.63081,0.00028,16.13482]
[1778222210590,31.91,79443.52,0.0,0.63102,0.00028,16.13191]
[1778222210709,31.91,79443.52,0.0,0.63102,0.00028,16.13191]
[1778222210739,31.91,79443.52,0.0,0.63102,0.00028,16.13191]
[1778222210775,31.91,79443.59,0.0,0.63103,0.00028,16.13176]
[1778222210889,31.91,79443.59,0.0,0.63103,0.00028,16.13176]
[1778222210959,31.91,79443.59,0.0,0.63103,0.00028,16.13176]
[1778222211099,31.91,79443.59,0.0,0.63103,0.00028,16.13176]
[1778222211109,31.91,79443.59,0.0,0.63103,0.00028,16.13176]
[1778222212439,31.91,79444.53,0.0,0.63129,0.00028,16.12823]
[1778222212540,31.91,79447.27,0.0,0.63205,0.00028,16.1179]
[1778222217984,31.91,79447.07,0.0,0.63198,0.00028,16.1189]
[1778222223654,31.92,79447.64,0.0,0.63212,0.00028,16.11689]
[1778222223755,31.92,79454.27,0.0,0.63395,0.00028,16.09167]
[1778222224791,31.92,79454.27,0.0,0.63395,0.00028,16.09167]
[1778222225865,31.92,79454.27,0.0,0.63395,0.00028,16.09167]
[1778222226709,31.92,79455.94,0.0,0.63441,0.00028,16.08529]
[1778222226810,31.92,79456.51,0.0,0.63456,0.00028,16.0832]
[1778222227744,31.92,79456.51,0.0,0.63456,0.00028,16.0832]
[1778222227928,31.92,79456.48,0.0,0.63455,0.00028,16.08331]
[1778222228055,31.92,79456.48,0.0,0.63455,0.00028,16.08331]
[1778222230790,31.92,79456.54,0.0,0.63457,0.00028,16.08311]
[1778222231076,31.92,79455.03,0.0,0.63415,0.00028,16.08898]
[1778222232804,31.92,79455.03,0.0,0.63415,0.00028,16.08898]
[1778222234117,31.92,79456.81,0.0,0.63463,0.00028,16.0822]
[1778222234225,31.92,79457.27,0.0,0.63476,0.00028,16.08045]
[1778222238969,31.92,79457.43,0.0,0.63479,0.00028,16.07997]
[1778222239001,31.92,79457.35,0.0,0.63477,0.00028,16.08031]
[1778222244171,31.93,79457.75,0.0,0.63487,0.00028,16.07894]
[1778222249206,31.93,79457.78,0.0,0.63486,0.00028,16.07905]
[1778222253219,31.93,79457.72,0.0,0.63487,0.00028,16.07352]
[1778222253314,31.93,79455.98,0.0,0.6344,0.00028,16.08022]
[1778222259276,31.94,79456.35,0.0,0.63448,0.00028,16.07902]
[1778222264385,31.94,79455.65,0.0,0.63429,0.00028,16.08176]
[1778222264547,31.94,79455.65,0.0,0.63429,0.00028,16.08176]
[1778222264596,31.94,79455.65,0.0,0.63429,0.00028,16.08176]
[1778222264649,31.94,79461.08,0.0,0.63578,0.00028,16.06085]
[1778222265385,31.94,79461.08,0.0,0.63578,0.00028,16.06085]
[1778222265476,31.94,79461.08,0.0,0.63578,0.00028,16.06085]
[1778222265589,31.94,79461.08,0.0,0.63578,0.00028,16.06085]
[1778222265598,31.94,79461.08,0.0,0.63578,0.00028,16.06085]
[1778222265637,31.94,79461.08,0.0,0.63578,0.00028,16.06085]
[1778222265738,31.94,79470.46,0.0,0.63835,0.00027,16.02422]
[1778222267129,31.94,79470.46,0.0,0.63835,0.00027,16.02422]
[1778222267331,31.94,79474.68,0.0,0.6395,0.00027,16.00747]
[1778222271560,31.94,79474.86,0.0,0.63954,0.00027,16.00698]
[1778222271603,31.95,79478.5,0.0,0.64053,0.00027,15.9925]
[1778222273374,31.95,79483.36,0.0,0.64185,0.00027,15.97299]
[1778222275599,31.95,79481.58,0.0,0.64136,0.00027,15.98027]
[1778222275682,31.95,79481.66,0.0,0.64138,0.00027,15.98006]
[1778222281430,31.95,79482.6,0.0,0.64162,0.00027,15.97643]
[1778222282784,31.95,79482.6,0.0,0.64162,0.00027,15.97643]
[1778222282823,31.95,79479.72,0.0,0.64083,0.00027,15.98813]
[1778222283824,31.95,79479.72,0.0,0.64083,0.00027,15.98813]
[1778222283914,31.95,79479.72,0.0,0.64083,0.00027,15.98813]
[1778222283923,31.95,79479.72,0.0,0.64083,0.00027,15.98813]
[1778222283928,31.95,79479.72,0.0,0.64083,0.00027,15.98813]
[1778222283919,31.95,79481.93,0.0,0.64143,0.00027,15.97923]
[1778222283989,31.95,79481.93,0.0,0.64143,0.00027,15.97923]
[1778222284236,31.95,79481.93,0.0,0.64143,0.00027,15.97923]
[1778222284280,31.95,79481.93,0.0,0.64143,0.00027,15.97923]
[1778222284461,31.95,79481.62,0.0,0.64135,0.00027,15.98048]
[1778222285629,31.95,79481.62,0.0,0.64135,0.00027,15.98048]
[1778222285708,31.96,79493.68,0.0,0.64463,0.00027,15.93143]
[1778222291500,31.96,79492.15,0.0,0.6442,0.00027,15.93796]
[1778222296535,31.96,79495.58,0.0,0.64512,0.00027,15.92404]
[1778222301570,31.97,79495.9,0.0,0.64519,0.00027,15.923]
[1778222306605,31.97,79496.65,0.0,0.64537,0.00027,15.92023]
[1778222312539,31.98,79497.15,0.0,0.64554,0.00027,15.9125]
[1778222314261,31.98,79497.15,0.0,0.64553,0.00027,15.9126]
[1778222314441,31.98,79497.15,0.0,0.64553,0.00027,15.9126]
[1778222314665,31.98,79498.26,0.0,0.64583,0.00027,15.90805]
[1778222319697,31.98,79498.82,0.0,0.64596,0.00027,15.90604]
[1778222324732,31.99,79502.43,0.0,0.64693,0.00027,15.89119]
[1778222329766,31.99,79501.15,0.0,0.64656,0.00027,15.89687]
[1778222332544,31.99,79501.5,0.0,0.64666,0.00027,15.89541]
[1778222332788,31.99,79501.73,0.0,0.64671,0.00027,15.89455]
[1778222333229,31.99,79501.73,0.0,0.64671,0.00027,15.89455]
[1778222333230,31.99,79501.73,0.0,0.64671,0.00027,15.89455]
[1778222333240,31.99,79501.73,0.0,0.64671,0.00027,15.89455]
[1778222333794,31.99,79503.01,0.0,0.64705,0.00027,15.88931]
[1778222340842,32.0,79505.82,0.0,0.64779,0.00027,15.878]
[1778222346885,32.01,79505.42,0.0,0.64766,0.00027,15.88004]
[1778222351920,32.01,79506.34,0.0,0.64789,0.00027,15.87651]
[1778222353934,32.01,79513.82,0.0,0.6499,0.00027,15.8451]
[1778222358969,32.02,79517.17,0.0,0.65078,0.00027,15.83119]
[1778222364004,32.02,79516.46,0.0,0.65057,0.00027,15.83458]
[1778222370046,32.03,79514.72,0.0,0.65007,0.00027,15.84241]
[1778222371954,32.03,79526.33,0.0,0.65324,0.00027,15.78671]
[1778222377095,32.04,79530.83,0.0,0.65443,0.00027,15.76749]
[1778222379109,32.04,79537.05,0.0,0.65609,0.00027,15.74029]
[1778222384145,32.04,79537.15,0.0,0.6561,0.00027,15.74017]
[1778222389183,32.05,79534.57,0.0,0.65539,0.00027,15.7518]
[1778222396233,32.05,79534.72,0.0,0.65541,0.00027,15.75148]
[1778222402165,32.06,79533.96,0.0,0.65519,0.00027,15.75514]
[1778222406312,32.06,79549.02,0.0,0.65921,0.00027,15.68849]
[1778222408317,32.06,79557.94,0.0,0.66159,0.00027,15.64818]
[1778222410332,32.06,79560.83,0.0,0.66235,0.00027,15.63515]
[1778222415367,32.07,79559.89,0.0,0.66208,0.00027,15.63978]
[1778222420402,32.07,79560.57,0.0,0.66224,0.00027,15.63703]
[1778222426445,32.08,79561.9,0.0,0.66258,0.00027,15.6313]
[1778222431479,32.08,79560.31,0.0,0.66219,0.00027,15.63277]
[1778222436521,32.08,79560.69,0.0,0.66227,0.00027,15.63134]
[1778222442561,32.09,79562.4,0.0,0.66271,0.00027,15.62378]
[1778222445605,32.09,79554.4,0.0,0.66057,0.00027,15.66036]
[1778222447612,32.09,79548.86,0.0,0.65909,0.00027,15.68538]
[1778222453655,32.09,79546.32,0.0,0.65841,0.00027,15.69688]
[1778222458689,32.09,79545.56,0.0,0.6582,0.00027,15.70034]
[1778222463726,32.09,79552.04,0.0,0.65993,0.00027,15.67132]
[1778222465739,32.09,79558.11,0.0,0.66155,0.00027,15.64384]
[1778222467755,32.09,79564.0,0.0,0.66311,0.00027,15.61699]
[1778222469769,32.09,79569.53,0.0,0.66457,0.00027,15.59168]
[1778222474804,32.1,79570.58,0.0,0.66483,0.00027,15.5872]
[1778222482861,32.11,79572.4,0.0,0.66527,0.00027,15.57936]
[1778222487896,32.11,79574.24,0.0,0.66574,0.00026,15.57117]
[1778222492931,32.12,79568.06,0.0,0.66413,0.00027,15.59424]
[1778222497966,32.12,79565.25,0.0,0.66337,0.00027,15.60747]
[1778222503001,32.12,79563.7,0.0,0.66294,0.00027,15.6148]
[1778222508036,32.13,79565.13,0.0,0.66331,0.00027,15.60849]
[1778222513086,32.13,79566.44,0.0,0.66364,0.00027,15.60281]
[1778222518122,32.13,79565.81,0.0,0.66346,0.00027,15.60594]
[1778222523157,32.14,79565.91,0.0,0.66347,0.00027,15.60577]
[1778222528192,32.14,79565.57,0.0,0.66336,0.00027,15.60769]
[1778222533227,32.14,79564.72,0.0,0.66311,0.00027,15.61188]
[1778222539270,32.15,79564.92,0.0,0.66315,0.00027,15.61131]
[1778222544304,32.15,79565.47,0.0,0.66328,0.00027,15.60907]
[1778222549339,32.15,79565.88,0.0,0.66337,0.00027,15.60749]
[1778222554374,32.16,79565.66,0.0,0.66334,0.00027,15.60278]
[1778222559411,32.16,79571.48,0.0,0.66488,0.00027,15.57611]
[1778222564446,32.16,79578.43,0.0,0.66671,0.00026,15.54394]
[1778222566462,32.16,79579.34,0.0,0.66695,0.00026,15.53978]
[1778222571496,32.16,79577.27,0.0,0.66639,0.00026,15.54959]
[1778222576531,32.17,79575.85,0.0,0.66601,0.00026,15.55636]
[1778222581566,32.17,79574.52,0.0,0.66564,0.00026,15.56276]
[1778222586602,32.17,79573.58,0.0,0.66539,0.00026,15.56729]
[1778222591636,32.17,79572.76,0.0,0.66516,0.00026,15.5713]
[1778222596671,32.18,79572.57,0.0,0.66509,0.00026,15.57247]
[1778222602718,32.18,79572.51,0.0,0.66506,0.00026,15.57307]
[1778222607748,32.18,79572.28,0.0,0.66499,0.00026,15.57433]
[1778222612783,32.19,79571.54,0.0,0.66483,0.00026,15.57196]
[1778222617818,32.19,79571.78,0.0,0.66488,0.00026,15.5711]
[1778222622853,32.19,79569.77,0.0,0.66433,0.00027,15.58059]
[1778222627888,32.19,79571.8,0.0,0.66486,0.00026,15.57144]
[1778222632923,32.2,79571.5,0.0,0.66477,0.00026,15.573]
[1778222637958,32.2,79570.37,0.0,0.66446,0.00026,15.57834]
[1778222642993,32.2,79568.14,0.0,0.66386,0.00027,15.58874]
[1778222648028,32.2,79565.52,0.0,0.66317,0.00027,15.60082]
[1778222653064,32.2,79566.0,0.0,0.66329,0.00027,15.59863]
[1778222658099,32.2,79561.48,0.0,0.6621,0.00027,15.61924]
[1778222663134,32.2,79560.74,0.0,0.6619,0.00027,15.62253]
[1778222668169,32.2,79560.15,0.0,0.66175,0.00027,15.62511]
[1778222673204,32.2,79562.54,0.0,0.66244,0.00027,15.60818]
[1778222678241,32.2,79562.2,0.0,0.66235,0.00027,15.6097]
[1778222683275,32.2,79563.6,0.0,0.66272,0.00027,15.6033]
[1778222688311,32.2,79559.83,0.0,0.66171,0.00027,15.6206]
[1778222691334,32.2,79541.96,0.0,0.65694,0.00027,15.70081]
[1778222692342,32.2,79533.64,0.0,0.65471,0.00027,15.73734]
[1778222693348,32.2,79527.72,0.0,0.65312,0.00027,15.76302]
[1778222698386,32.2,79525.7,0.0,0.65258,0.00027,15.77173]
[1778222702414,32.2,79531.92,0.0,0.65425,0.00027,15.74485]
[1778222703420,32.2,79540.16,0.0,0.65645,0.00027,15.70883]
[1778222708456,32.2,79537.81,0.0,0.65581,0.00027,15.71933]
[1778222713491,32.2,79533.52,0.0,0.65466,0.00027,15.73817]
[1778222719532,32.21,79531.31,0.0,0.65406,0.00027,15.74785]
[1778222724568,32.21,79529.05,0.0,0.65345,0.00027,15.75773]
[1778222729603,32.21,79528.97,0.0,0.65342,0.00027,15.75817]
[1778222734642,32.21,79521.8,0.0,0.65154,0.00027,15.78312]
[1778222741692,32.21,79518.91,0.0,0.65075,0.00027,15.79553]
[1778222746726,32.21,79515.18,0.0,0.64973,0.00027,15.8116]
[1778222751761,32.21,79514.52,0.0,0.64955,0.00027,15.81441]
[1778222756796,32.22,79517.07,0.0,0.65024,0.00027,15.8037]
[1778222761831,32.22,79518.45,0.0,0.65058,0.00027,15.7983]
[1778222767874,32.23,79522.33,0.0,0.65161,0.00027,15.78198]
[1778222770895,32.23,79530.02,0.0,0.65367,0.00027,15.74902]
[1778222775930,32.23,79532.22,0.0,0.65425,0.00027,15.73973]
[1778222780965,32.23,79531.36,0.0,0.654,0.00027,15.74365]
[1778222785999,32.23,79527.3,0.0,0.6529,0.00027,15.76136]
[1778222791038,32.24,79529.3,0.0,0.65348,0.00027,15.7469]
[1778222796074,32.24,79523.11,0.0,0.65181,0.00027,15.77364]
[1778222802116,32.24,79528.39,0.0,0.65322,0.00027,15.75111]
[1778222807155,32.24,79517.21,0.0,0.65021,0.00027,15.79899]
[1778222808162,32.24,79504.07,0.0,0.64666,0.00027,15.85407]
[1778222809170,32.24,79502.39,0.0,0.6462,0.00027,15.86105]
[1778222812191,32.24,79508.54,0.0,0.64787,0.00027,15.83548]
[1778222817225,32.24,79509.55,0.0,0.64814,0.00027,15.83118]
[1778222822260,32.24,79510.98,0.0,0.64854,0.00027,15.82509]
[1778222827295,32.24,79513.6,0.0,0.64925,0.00027,15.81401]
[1778222830316,32.24,79520.9,0.0,0.65122,0.00027,15.78305]
[1778222834348,32.24,79525.18,0.0,0.65237,0.00027,15.76475]
[1778222839378,32.24,79522.71,0.0,0.65171,0.00027,15.77525]
[1778222844414,32.24,79523.82,0.0,0.65201,0.00027,15.77041]
[1778222849449,32.24,79524.31,0.0,0.65215,0.00027,15.76825]
[1778222854484,32.23,79523.65,0.0,0.65202,0.00027,15.76495]
[1778222861534,32.23,79524.72,0.0,0.65232,0.00027,15.76016]
[1778222865563,32.23,79515.07,0.0,0.64973,0.00027,15.80116]
[1778222870597,32.23,79512.61,0.0,0.64907,0.00027,15.81142]
[1778222875631,32.23,79515.14,0.0,0.64976,0.00027,15.80064]
[1778222881675,32.22,79515.65,0.0,0.64991,0.00027,15.79838]
[1778222884697,32.22,79508.35,0.0,0.64794,0.00027,15.82904]
[1778222889733,32.22,79507.54,0.0,0.64773,0.00027,15.83227]
[1778222894766,32.22,79505.07,0.0,0.64707,0.00027,15.84238]
[1778222898795,32.22,79493.48,0.0,0.64394,0.00027,15.88992]
[1778222902823,32.22,79498.15,0.0,0.64521,0.00027,15.87068]
[1778222905470,32.21,79499.89,0.0,0.64569,0.00027,15.8635]
[1778222905498,32.21,79503.51,0.0,0.64667,0.00027,15.84853]
[1778222905758,32.21,79503.51,0.0,0.64667,0.00027,15.84853]
[1778222906485,32.21,79503.51,0.0,0.64667,0.00027,15.84853]
[1778222906582,32.21,79502.26,0.0,0.64633,0.00027,15.85368]
[1778222907519,32.21,79502.26,0.0,0.64633,0.00027,15.85368]
[1778222907813,32.21,79502.27,0.0,0.64634,0.00027,15.85362]
[1778222907861,32.21,79503.47,0.0,0.64666,0.00027,15.84864]
[1778222913599,32.21,79504.18,0.0,0.6469,0.00027,15.83968]
[1778222913900,32.21,79503.11,0.0,0.64661,0.00027,15.84408]
[1778222918936,32.21,79500.52,0.0,0.64592,0.00027,15.8547]
[1778222920670,32.21,79500.95,0.0,0.64604,0.00027,15.85293]
[1778222920949,32.21,79496.34,0.0,0.64479,0.00027,15.87186]
[1778222922684,32.21,79494.39,0.0,0.64426,0.00027,15.87982]
[1778222923104,32.21,79494.39,0.0,0.64426,0.00027,15.87982]
[1778222923689,32.21,79493.34,0.0,0.64397,0.00027,15.88409]
[1778222923971,32.21,79493.34,0.0,0.64397,0.00027,15.88408]
[1778222924694,32.21,79493.34,0.0,0.64397,0.00027,15.88408]
[1778222926324,32.21,79491.77,0.0,0.64355,0.00027,15.89045]
[1778222926424,32.21,79491.16,0.0,0.64338,0.00027,15.89291]
[1778222928804,32.21,79490.7,0.0,0.64326,0.00027,15.89476]
[1778222928810,32.21,79490.7,0.0,0.64326,0.00027,15.89476]
[1778222930442,32.21,79489.74,0.0,0.643,0.00027,15.89863]
[1778222930550,32.21,79490.83,0.0,0.6433,0.00027,15.89421]
[1778222934040,32.21,79500.46,0.0,0.64591,0.00027,15.85488]
[1778222940082,32.21,79505.41,0.0,0.64724,0.00027,15.83449]
[1778222943105,32.21,79498.17,0.0,0.64528,0.00027,15.86444]
[1778222948139,32.21,79498.11,0.0,0.64526,0.00027,15.86465]
[1778222953176,32.21,79500.35,0.0,0.64588,0.00027,15.85534]
[1778222958210,32.21,79501.44,0.0,0.64618,0.00027,15.85077]
[1778222962237,32.21,79507.52,0.0,0.64782,0.00027,15.8256]
[1778222967274,32.21,79512.86,0.0,0.64925,0.00027,15.80333]
[1778222972308,32.21,79513.64,0.0,0.6495,0.00027,15.79423]
[1778222977343,32.22,79513.37,0.0,0.64942,0.00027,15.79551]
[1778222982379,32.22,79515.05,0.0,0.64986,0.00027,15.78852]
[1778222987414,32.22,79514.66,0.0,0.64975,0.00027,15.79026]
[1778222992449,32.22,79516.07,0.0,0.65013,0.00027,15.78436]
[1778222997484,32.22,79515.83,0.0,0.65006,0.00027,15.78543]
[1778223002519,32.22,79516.06,0.0,0.65012,0.00027,15.78449]
[1778223004533,32.22,79522.66,0.0,0.6519,0.00027,15.75639]
[1778223009569,32.22,79524.72,0.0,0.65245,0.00027,15.7476]
[1778223013596,32.22,79531.08,0.0,0.65416,0.00027,15.72014]
[1778223018631,32.22,79531.77,0.0,0.65434,0.00027,15.71718]
[1778223023666,32.22,79532.59,0.0,0.65456,0.00027,15.71362]
[1778223028700,32.22,79530.49,0.0,0.654,0.00027,15.72275]
[1778223033736,32.22,79528.32,0.0,0.65346,0.00027,15.72612]
[1778223036761,32.22,79534.24,0.0,0.65506,0.00027,15.70038]
[1778223041791,32.22,79532.35,0.0,0.65454,0.00027,15.70868]
[1778223046828,32.22,79532.86,0.0,0.65468,0.00027,15.70654]
[1778223051865,32.22,79531.35,0.0,0.65427,0.00027,15.71319]
[1778223056898,32.23,79530.11,0.0,0.65393,0.00027,15.71866]
[1778223061933,32.23,79536.34,0.0,0.65559,0.00027,15.69163]
[1778223066971,32.23,79535.19,0.0,0.65529,0.00027,15.6966]
[1778223072023,32.23,79534.95,0.0,0.65523,0.00027,15.69759]
[1778223077048,32.22,79536.51,0.0,0.65565,0.00027,15.69068]
[1778223082084,32.22,79536.07,0.0,0.65554,0.00027,15.69253]
[1778223087118,32.22,79536.51,0.0,0.65566,0.00027,15.69055]
[1778223092154,32.22,79536.08,0.0,0.65559,0.00027,15.68639]
[1778223097189,32.22,79538.09,0.0,0.65613,0.00027,15.67756]
[1778223102224,32.22,79537.78,0.0,0.65605,0.00027,15.67891]
[1778223107259,32.22,79533.45,0.0,0.65489,0.00027,15.69783]
[1778223113300,32.22,79531.51,0.0,0.65438,0.00027,15.70612]
[1778223118336,32.22,79532.0,0.0,0.65452,0.00027,15.70386]
[1778223123371,32.22,79532.13,0.0,0.65456,0.00027,15.70316]
[1778223128406,32.21,79527.43,0.0,0.6533,0.00027,15.72343]
[1778223134452,32.21,79526.91,0.0,0.65317,0.00027,15.72549]
[1778223138479,32.21,79534.52,0.0,0.65523,0.00027,15.69227]
[1778223139485,32.21,79535.81,0.0,0.65558,0.00027,15.6866]
[1778223144520,32.21,79534.95,0.0,0.65535,0.00027,15.69029]
[1778223149556,32.21,79534.63,0.0,0.65527,0.00027,15.69156]
[1778223154591,32.2,79532.54,0.0,0.65477,0.00027,15.69456]
[1778223159626,32.2,79532.26,0.0,0.6547,0.00027,15.69562]
[1778223164662,32.2,79532.04,0.0,0.65465,0.00027,15.6964]
[1778223167683,32.2,79525.69,0.0,0.65295,0.00027,15.72381]
[1778223169697,32.2,79523.53,0.0,0.65237,0.00027,15.73303]
[1778223176746,32.19,79525.01,0.0,0.65279,0.00027,15.72642]
[1778223181781,32.19,79524.6,0.0,0.65269,0.00027,15.72799]
[1778223186817,32.19,79521.71,0.0,0.65191,0.00027,15.74038]
[1778223189838,32.19,79514.96,0.0,0.65009,0.00027,15.76909]
[1778223194872,32.19,79513.74,0.0,0.64977,0.00027,15.77408]
[1778223199907,32.19,79516.19,0.0,0.65044,0.00027,15.76356]
[1778223205949,32.18,79517.1,0.0,0.6507,0.00027,15.75954]
[1778223211859,32.18,79519.7,0.0,0.65145,0.00027,15.74234]
[1778223217029,32.18,79517.45,0.0,0.65085,0.00027,15.75181]
[1778223222064,32.18,79513.06,0.0,0.64968,0.00027,15.77027]
[1778223227099,32.17,79506.85,0.0,0.64801,0.00027,15.7962]
[1778223232140,32.17,79499.88,0.0,0.64612,0.00027,15.82506]
[1778223238179,32.17,79497.0,0.0,0.64535,0.00027,15.83676]
[1778223243213,32.17,79496.37,0.0,0.64519,0.00027,15.83918]
[1778223248249,32.16,79495.64,0.0,0.645,0.00027,15.842]
[1778223255298,32.16,79493.43,0.0,0.64442,0.00027,15.85081]
[1778223262347,32.16,79491.81,0.0,0.64399,0.00027,15.85718]
[1778223267386,32.15,79491.71,0.0,0.64398,0.00027,15.85742]
[1778223272437,32.15,79491.09,0.0,0.64386,0.00027,15.85385]
[1778223277471,32.15,79487.52,0.0,0.6429,0.00027,15.86821]
[1778223282508,32.15,79497.86,0.0,0.64572,0.00027,15.82583]
[1778223285527,32.15,79507.15,0.0,0.64824,0.00027,15.78723]
[1778223289555,32.15,79513.47,0.0,0.64995,0.00027,15.76069]
[1778223294590,32.15,79516.17,0.0,0.65067,0.00027,15.74938]
[1778223295597,32.15,79522.69,0.0,0.65243,0.00027,15.72148]
[1778223297612,32.15,79523.46,0.0,0.65263,0.00027,15.71824]
[1778223302647,32.16,79522.44,0.0,0.65234,0.00027,15.72285]
[1778223307682,32.16,79519.82,0.0,0.65162,0.00027,15.7343]
[1778223312716,32.16,79519.1,0.0,0.65142,0.00027,15.73757]
[1778223317751,32.17,79518.04,0.0,0.65112,0.00027,15.7423]
[1778223322787,32.17,79516.8,0.0,0.65077,0.00027,15.74778]
[1778223327822,32.17,79513.35,0.0,0.64983,0.00027,15.76261]
[1778223332860,32.17,79513.03,0.0,0.64978,0.00027,15.75812]
[1778223333868,32.17,79506.45,0.0,0.64799,0.00027,15.78585]
[1778223335881,32.17,79502.35,0.0,0.64688,0.00027,15.80298]
[1778223342930,32.17,79503.69,0.0,0.64724,0.00027,15.79744]
[1778223347965,32.17,79505.35,0.0,0.64769,0.00027,15.79053]
[1778223353000,32.18,79504.26,0.0,0.64739,0.00027,15.79512]
[1778223358040,32.18,79504.84,0.0,0.64754,0.00027,15.79286]
[1778223362065,32.18,79495.89,0.0,0.6451,0.00027,15.83003]
[1778223367102,32.18,79493.18,0.0,0.64436,0.00027,15.84113]
[1778223368167,32.18,79493.18,0.0,0.64436,0.00027,15.84113]
[1778223368295,32.18,79493.18,0.0,0.64436,0.00027,15.84113]
[1778223368297,32.18,79493.18,0.0,0.64436,0.00027,15.84113]
[1778223370122,32.18,79487.31,0.0,0.64277,0.00027,15.86491]
[1778223375157,32.18,79483.44,0.0,0.64172,0.00027,15.88039]
[1778223380192,32.18,79483.63,0.0,0.64177,0.00027,15.87955]
[1778223384946,32.17,79481.8,0.0,0.64128,0.00027,15.88685]
[1778223385045,32.17,79481.22,0.0,0.64112,0.00027,15.88914]
[1778223385398,32.17,79481.22,0.0,0.64112,0.00027,15.88914]
[1778223385406,32.17,79481.22,0.0,0.64112,0.00027,15.88914]
[1778223385412,32.17,79481.22,0.0,0.64112,0.00027,15.88914]
[1778223386888,32.17,79479.96,0.0,0.64078,0.00027,15.89416]
[1778223388463,32.17,79478.32,0.0,0.64033,0.00027,15.90068]
[1778223388473,32.17,79478.32,0.0,0.64033,0.00027,15.90068]
[1778223388957,32.17,79478.32,0.0,0.64033,0.00027,15.90068]
[1778223388961,32.17,79478.94,0.0,0.6405,0.00027,15.89818]
[1778223392770,32.17,79478.32,0.0,0.64038,0.00027,15.89468]
[1778223392775,32.17,79478.32,0.0,0.64038,0.00027,15.89468]
[1778223393063,32.17,79478.32,0.0,0.64038,0.00027,15.89468]
[1778223392818,32.17,79477.44,0.0,0.64014,0.00027,15.89815]
[1778223393784,32.17,79477.44,0.0,0.64014,0.00027,15.89815]
[1778223393816,32.17,79476.82,0.0,0.63997,0.00027,15.9006]
[1778223397945,32.17,79476.25,0.0,0.63982,0.00027,15.9028]
[1778223398015,32.17,79476.03,0.0,0.63976,0.00027,15.90366]
[1778223401038,32.17,79475.23,0.0,0.63954,0.00027,15.90682]
[1778223401046,32.17,79475.23,0.0,0.63954,0.00027,15.90682]
[1778223401292,32.17,79474.13,0.0,0.63924,0.00027,15.91116]
[1778223401380,32.17,79475.43,0.0,0.63959,0.00027,15.90601]
[1778223407382,32.17,79475.26,0.0,0.63955,0.00027,15.90667]
[1778223412417,32.17,79474.49,0.0,0.63934,0.00027,15.90968]
[1778223417452,32.17,79474.08,0.0,0.63923,0.00027,15.91127]
[1778223422489,32.17,79470.01,0.0,0.63812,0.00027,15.92723]
[1778223427446,32.17,79470.93,0.0,0.63837,0.00027,15.92359]
[1778223428043,32.17,79470.93,0.0,0.63837,0.00027,15.92359]
[1778223428083,32.17,79471.38,0.0,0.6385,0.00027,15.92182]
[1778223433564,32.17,79471.26,0.0,0.63847,0.00027,15.92225]
[1778223438590,32.17,79471.18,0.0,0.63844,0.00027,15.92255]
[1778223438660,32.17,79477.67,0.0,0.64022,0.00027,15.8969]
[1778223440395,32.17,79477.67,0.0,0.64022,0.00027,15.89691]
[1778223440613,32.17,79480.44,0.0,0.64098,0.00027,15.88588]
[1778223446656,32.17,79479.7,0.0,0.64077,0.00027,15.88887]
[1778223451690,32.17,79480.99,0.0,0.64117,0.00027,15.8778]
[1778223456729,32.17,79477.78,0.0,0.64029,0.00027,15.89064]
[1778223461760,32.17,79475.3,0.0,0.63961,0.00027,15.90046]
[1778223466795,32.17,79475.19,0.0,0.63958,0.00027,15.90088]
[1778223471829,32.17,79474.75,0.0,0.63946,0.00027,15.90261]
[1778223476866,32.17,79473.54,0.0,0.63913,0.00027,15.90737]
[1778223481902,32.17,79473.36,0.0,0.63908,0.00027,15.90806]
[1778223485778,32.17,79474.73,0.0,0.63946,0.00027,15.90264]
[1778223485928,32.17,79473.99,0.0,0.63926,0.00027,15.90557]
[1778223487727,32.17,79472.63,0.0,0.63888,0.00027,15.91093]
[1778223492978,32.17,79473.78,0.0,0.6392,0.00027,15.90637]
[1778223495769,32.17,79473.5,0.0,0.63912,0.00027,15.90747]
[1778223495998,32.17,79473.11,0.0,0.63902,0.00027,15.90901]
[1778223497699,32.17,79473.06,0.0,0.639,0.00027,15.9092]
[1778223498000,32.17,79473.06,0.0,0.639,0.00027,15.9092]
[1778223498060,32.17,79474.63,0.0,0.63943,0.00027,15.903]
[1778223498239,32.17,79474.63,0.0,0.63943,0.00027,15.903]
[1778223498242,32.17,79474.63,0.0,0.63943,0.00027,15.903]
[1778223500058,32.17,79474.63,0.0,0.63943,0.00027,15.903]
[1778223500151,32.17,79476.98,0.0,0.64008,0.00027,15.89369]
[1778223506070,32.17,79474.31,0.0,0.63934,0.00027,15.90429]
[1778223511108,32.17,79472.18,0.0,0.6388,0.00027,15.90675]
[1778223516141,32.17,79470.98,0.0,0.63848,0.00027,15.91144]
[1778223522183,32.17,79471.19,0.0,0.63854,0.00027,15.91058]
[1778223527224,32.17,79472.61,0.0,0.63893,0.00027,15.90497]
[1778223532254,32.17,79477.05,0.0,0.64014,0.00027,15.88739]
[1778223534153,32.17,79482.83,0.0,0.64172,0.00027,15.86433]
[1778223539303,32.17,79480.16,0.0,0.64099,0.00027,15.87513]
[1778223544338,32.17,79481.48,0.0,0.64134,0.00027,15.86995]
[1778223549373,32.17,79482.08,0.0,0.6415,0.00027,15.86765]
[1778223554408,32.17,79482.66,0.0,0.64165,0.00027,15.86543]
[1778223559443,32.17,79485.3,0.0,0.64236,0.00027,15.85492]
[1778223564482,32.18,79483.85,0.0,0.64196,0.00027,15.86088]
[1778223569514,32.18,79480.83,0.0,0.64113,0.00027,15.8731]
[1778223574549,32.18,79484.15,0.0,0.64207,0.00027,15.85392]
[1778223579584,32.18,79484.44,0.0,0.64214,0.00027,15.85286]
[1778223584619,32.18,79484.88,0.0,0.64226,0.00027,15.85121]
[1778223586632,32.18,79503.04,0.0,0.6472,0.00027,15.77688]
[1778223587639,32.18,79509.82,0.0,0.64904,0.00027,15.74852]
[1778223592675,32.19,79516.23,0.0,0.65077,0.00027,15.72154]
[1778223597711,32.19,79520.07,0.0,0.6518,0.00027,15.70532]
[1778223602746,32.19,79513.76,0.0,0.65008,0.00027,15.73233]
[1778223603754,32.19,79506.51,0.0,0.64811,0.00027,15.76291]
[1778223605768,32.19,79500.53,0.0,0.64649,0.00027,15.78785]
[1778223610802,32.2,79497.81,0.0,0.64572,0.00027,15.79945]
[1778223615838,32.2,79493.28,0.0,0.64446,0.00027,15.81846]
[1778223617290,32.2,79493.28,0.0,0.64446,0.00027,15.81846]
[1778223617295,32.2,79493.28,0.0,0.64446,0.00027,15.81846]
[1778223617369,32.2,79492.34,0.0,0.64421,0.00027,15.82232]
[1778223617954,32.2,79492.34,0.0,0.64421,0.00027,15.82232]
[1778223618055,32.2,79480.86,0.0,0.64107,0.00027,15.86867]
[1778223619865,32.21,79476.64,0.0,0.63991,0.00027,15.88555]
[1778223621878,32.21,79473.98,0.0,0.63918,0.00027,15.89613]
[1778223622886,32.21,79476.37,0.0,0.63983,0.00027,15.88672]
[1778223626914,32.21,79472.09,0.0,0.63866,0.00027,15.90364]
[1778223627922,32.21,79469.07,0.0,0.63783,0.00027,15.91547]
[1778223629209,32.21,79469.07,0.0,0.63783,0.00027,15.91547]
[1778223629231,32.21,79467.13,0.0,0.6373,0.00027,15.92302]
[1778223631244,32.21,79467.13,0.0,0.6373,0.00027,15.92301]
[1778223631369,32.21,79467.08,0.0,0.63729,0.00027,15.92319]
[1778223631539,32.21,79467.08,0.0,0.63729,0.00027,15.92319]
[1778223631613,32.21,79467.08,0.0,0.63729,0.00027,15.92319]
[1778223631622,32.21,79467.08,0.0,0.63729,0.00027,15.92319]
[1778223632306,32.21,79467.08,0.0,0.63729,0.00027,15.92319]
[1778223631949,32.21,79467.41,0.0,0.63742,0.00027,15.91596]
[1778223633815,32.21,79467.13,0.0,0.63734,0.00027,15.91704]
[1778223633963,32.21,79467.77,0.0,0.63752,0.00027,15.91454]
[1778223635437,32.21,79468.33,0.0,0.63767,0.00027,15.91234]
[1778223635441,32.21,79468.33,0.0,0.63767,0.00027,15.91234]
[1778223635458,32.21,79468.33,0.0,0.63767,0.00027,15.91234]
[1778223635609,32.21,79468.33,0.0,0.63767,0.00027,15.91234]
[1778223635666,32.21,79468.33,0.0,0.63767,0.00027,15.91234]
[1778223635674,32.21,79468.33,0.0,0.63767,0.00027,15.91234]
[1778223635983,32.21,79468.69,0.0,0.63777,0.00027,15.91093]
[1778223636987,32.21,79456.97,0.0,0.63455,0.00028,15.95615]
[1778223638016,32.21,79456.97,0.0,0.63455,0.00028,15.95615]
[1778223638020,32.21,79456.97,0.0,0.63455,0.00028,15.95615]
[1778223638032,32.21,79456.97,0.0,0.63455,0.00028,15.95615]
[1778223638169,32.21,79456.97,0.0,0.63455,0.00028,15.95615]
[1778223638257,32.21,79457.32,0.0,0.63465,0.00028,15.95477]
[1778223639991,32.21,79457.32,0.0,0.63466,0.00028,15.95473]
[1778223640078,32.2,79467.55,0.0,0.63747,0.00027,15.91524]
[1778223641012,32.2,79467.55,0.0,0.63747,0.00027,15.91522]
[1778223641394,32.2,79467.55,0.0,0.63747,0.00027,15.91522]
[1778223642019,32.2,79467.32,0.0,0.63741,0.00027,15.9161]
[1778223645479,32.2,79466.96,0.0,0.63731,0.00027,15.91745]
[1778223646049,32.2,79467.43,0.0,0.63744,0.00027,15.9156]
[1778223650075,32.2,79470.16,0.0,0.6382,0.00027,15.90489]
[1778223655115,32.2,79468.31,0.0,0.63769,0.00027,15.91207]
[1778223660148,32.2,79468.38,0.0,0.63772,0.00027,15.91172]
[1778223660385,32.2,79468.38,0.0,0.63772,0.00027,15.91172]
[1778223660386,32.2,79468.38,0.0,0.63772,0.00027,15.91172]
[1778223660579,32.2,79468.38,0.0,0.63772,0.00027,15.91172]
[1778223661157,32.2,79468.27,0.0,0.63769,0.00027,15.91213]
[1778223662161,32.2,79463.46,0.0,0.63637,0.00027,15.93082]
[1778223663167,32.2,79459.73,0.0,0.63534,0.00028,15.94519]
[1778223664034,32.2,79459.73,0.0,0.63534,0.00028,15.94519]
[1778223664175,32.2,79459.62,0.0,0.63531,0.00028,15.94561]
[1778223664924,32.2,79459.62,0.0,0.63531,0.00028,15.94561]
[1778223666753,32.2,79459.98,0.0,0.63541,0.00027,15.94421]
[1778223667196,32.2,79459.61,0.0,0.63531,0.00028,15.94562]
[1778223667999,32.2,79459.61,0.0,0.63531,0.00028,15.94562]
[1778223668203,32.2,79459.87,0.0,0.63538,0.00027,15.94461]
[1778223671019,32.2,79459.72,0.0,0.63534,0.00028,15.94517]
[1778223672921,32.2,79459.63,0.0,0.63532,0.00028,15.9455]
[1778223673239,32.2,79459.2,0.0,0.6352,0.00028,15.94714]
[1778223674074,32.2,79459.2,0.0,0.6352,0.00028,15.94714]
[1778223674125,32.2,79459.46,0.0,0.63527,0.00028,15.94613]
[1778223680288,32.2,79460.79,0.0,0.63564,0.00027,15.94095]
[1778223685324,32.2,79459.72,0.0,0.63535,0.00028,15.94501]
[1778223690358,32.19,79458.53,0.0,0.63503,0.00028,15.94951]
[1778223694414,32.19,79459.03,0.0,0.63521,0.00028,15.94162]
[1778223695550,32.19,79458.45,0.0,0.63505,0.00028,15.94382]
[1778223696400,32.19,79458.45,0.0,0.63505,0.00028,15.94381]
[1778223701437,32.19,79457.24,0.0,0.63473,0.00028,15.94837]
[1778223706470,32.19,79452.71,0.0,0.63348,0.00028,15.96555]
[1778223708229,32.19,79452.71,0.0,0.63348,0.00028,15.96555]
[1778223708308,32.19,79446.45,0.0,0.63176,0.00028,15.9891]
[1778223710700,32.19,79445.67,0.0,0.63154,0.00028,15.992]
[1778223712025,32.19,79444.57,0.0,0.63124,0.00028,15.99606]
[1778223712055,32.19,79445.65,0.0,0.63154,0.00028,15.99201]
[1778223712704,32.19,79445.65,0.0,0.63154,0.00028,15.99201]
[1778223712766,32.19,79446.47,0.0,0.63177,0.00028,15.98892]
[1778223718820,32.19,79447.49,0.0,0.63206,0.00028,15.98502]
[1778223718921,32.19,79457.02,0.0,0.63469,0.00028,15.94891]
[1778223720264,32.19,79457.02,0.0,0.63469,0.00028,15.94891]
[1778223720316,32.19,79462.25,0.0,0.63612,0.00027,15.92882]
[1778223720864,32.19,79462.25,0.0,0.63612,0.00027,15.92882]
[1778223720894,32.19,79461.27,0.0,0.63585,0.00028,15.93261]
[1778223722916,32.19,79461.27,0.0,0.63585,0.00028,15.93261]
[1778223722930,32.19,79459.28,0.0,0.63531,0.00028,15.94028]
[1778223725605,32.19,79463.16,0.0,0.63637,0.00027,15.92534]
[1778223726609,32.19,79466.58,0.0,0.63731,0.00027,15.91205]
[1778223731004,32.19,79465.34,0.0,0.63697,0.00027,15.91688]
[1778223731063,32.19,79467.12,0.0,0.63746,0.00027,15.90995]
[1778223732027,32.19,79467.12,0.0,0.63746,0.00027,15.90995]
[1778223732128,32.19,79463.95,0.0,0.63659,0.00027,15.92228]
[1778223734667,32.19,79459.26,0.0,0.6353,0.00028,15.94035]
[1778223736367,32.19,79459.26,0.0,0.6353,0.00028,15.94035]
[1778223736449,32.19,79459.26,0.0,0.6353,0.00028,15.94035]
[1778223736454,32.19,79459.26,0.0,0.6353,0.00028,15.94035]
[1778223736411,32.19,79455.33,0.0,0.63422,0.00028,15.95539]
[1778223737134,32.19,79455.33,0.0,0.63422,0.00028,15.95539]
[1778223737156,32.19,79453.83,0.0,0.6338,0.00028,15.96109]
[1778223738164,32.19,79453.83,0.0,0.6338,0.00028,15.96109]
[1778223738249,32.19,79452.39,0.0,0.63341,0.00028,15.96655]
[1778223739154,32.19,79452.39,0.0,0.63341,0.00028,15.96655]
[1778223740863,32.19,79452.48,0.0,0.63343,0.00028,15.9662]
[1778223740912,32.19,79452.75,0.0,0.63351,0.00028,15.96517]
[1778223746750,32.19,79451.18,0.0,0.63308,0.00028,15.97105]
[1778223751785,32.18,79452.56,0.0,0.63351,0.00028,15.95984]
[1778223754669,32.18,79452.9,0.0,0.6336,0.00028,15.95852]
[1778223754806,32.18,79453.46,0.0,0.63376,0.00028,15.95638]
[1778223755509,32.18,79453.46,0.0,0.63376,0.00028,15.95638]
[1778223757324,32.18,79453.62,0.0,0.6338,0.00028,15.95576]
[1778223757363,32.18,79453.58,0.0,0.63379,0.00028,15.9559]
[1778223758589,32.18,79453.58,0.0,0.63379,0.00028,15.95589]
[1778223758841,32.18,79453.75,0.0,0.63384,0.00028,15.95523]
[1778223759664,32.18,79453.75,0.0,0.63384,0.00028,15.95523]
[1778223761439,32.18,79454.76,0.0,0.63412,0.00028,15.95137]
[1778223761466,32.18,79453.15,0.0,0.63368,0.00028,15.95748]
[1778223765883,32.18,79455.81,0.0,0.63442,0.00028,15.94729]
[1778223770649,32.18,79455.62,0.0,0.63437,0.00028,15.94797]
[1778223771074,32.18,79455.62,0.0,0.63437,0.00028,15.94797]
[1778223771149,32.18,79452.7,0.0,0.63356,0.00028,15.95906]
[1778223771732,32.18,79452.7,0.0,0.63356,0.00028,15.95906]
[1778223771925,32.18,79452.7,0.0,0.63356,0.00028,15.95904]
[1778223776960,32.18,79453.23,0.0,0.63372,0.00028,15.95691]
[1778223781995,32.18,79454.35,0.0,0.63403,0.00028,15.95255]
[1778223787030,32.17,79453.52,0.0,0.63381,0.00028,15.95558]
[1778223788314,32.17,79453.52,0.0,0.63381,0.00028,15.95558]
[1778223788316,32.17,79454.53,0.0,0.63409,0.00028,15.95172]
[1778223789319,32.17,79454.53,0.0,0.63409,0.00028,15.95172]
[1778223790259,32.17,79454.17,0.0,0.63399,0.00028,15.95308]
[1778223790330,32.17,79453.92,0.0,0.63393,0.00028,15.95402]
[1778223792374,32.17,79453.92,0.0,0.63393,0.00028,15.95401]
[1778223792443,32.17,79454.13,0.0,0.63399,0.00028,15.95319]
[1778223794444,32.17,79454.27,0.0,0.63403,0.00028,15.95265]
[1778223794455,32.17,79458.76,0.0,0.63526,0.00028,15.93548]
[1778223797449,32.17,79458.09,0.0,0.63508,0.00028,15.93803]
[1778223797463,32.17,79466.94,0.0,0.63752,0.00027,15.90378]
[1778223798450,32.17,79466.94,0.0,0.63752,0.00027,15.90378]
[1778223798485,32.17,79466.94,0.0,0.63752,0.00027,15.90378]
[1778223798518,32.17,79466.46,0.0,0.63739,0.00027,15.90564]
[1778223799115,32.17,79466.46,0.0,0.63739,0.00027,15.90564]
[1778223804152,32.17,79465.48,0.0,0.63712,0.00027,15.90943]
[1778223806699,32.17,79464.84,0.0,0.63695,0.00028,15.91187]
[1778223807173,32.17,79464.5,0.0,0.63685,0.00028,15.91316]
[1778223811201,32.17,79459.27,0.0,0.63546,0.00028,15.92732]
[1778223816252,32.16,79458.02,0.0,0.63513,0.00028,15.93193]
[1778223816640,32.16,79458.02,0.0,0.63513,0.00028,15.93193]
[1778223817265,32.16,79458.02,0.0,0.63513,0.00028,15.93193]
[1778223817396,32.16,79458.02,0.0,0.63513,0.00028,15.93193]
[1778223817486,32.16,79454.75,0.0,0.63423,0.00028,15.94442]
[1778223818879,32.16,79454.75,0.0,0.63423,0.00028,15.9444]
[1778223818887,32.16,79454.75,0.0,0.63423,0.00028,15.9444]
[1778223819264,32.16,79449.79,0.0,0.63286,0.00028,15.96322]
[1778223822904,32.16,79448.59,0.0,0.63254,0.00028,15.96769]
[1778223823291,32.16,79449.27,0.0,0.63272,0.00028,15.96511]
[1778223828326,32.16,79450.36,0.0,0.63303,0.00028,15.96092]
[1778223833361,32.16,79451.85,0.0,0.63345,0.00028,15.9552]
[1778223840411,32.16,79452.25,0.0,0.63357,0.00028,15.95358]
[1778223844400,32.16,79453.03,0.0,0.63378,0.00028,15.95057]
[1778223844496,32.16,79453.76,0.0,0.63399,0.00028,15.94778]
[1778223850536,32.15,79454.79,0.0,0.63427,0.00028,15.9438]
[1778223850924,32.15,79453.44,0.0,0.6339,0.00028,15.94892]
[1778223851519,32.15,79453.44,0.0,0.6339,0.00028,15.94892]
[1778223852033,32.15,79453.44,0.0,0.6339,0.00028,15.94891]
[1778223852529,32.15,79453.44,0.0,0.6339,0.00028,15.94891]
[1778223852123,32.15,79453.44,0.0,0.63391,0.00028,15.94889]
[1778223853505,32.15,79453.44,0.0,0.63391,0.00028,15.94887]
[1778223854559,32.15,79453.44,0.0,0.63391,0.00028,15.94887]
[1778223856142,32.15,79454.13,0.0,0.6341,0.00028,15.94621]
[1778223856526,32.15,79454.65,0.0,0.63424,0.00028,15.94422]
[1778223857604,32.15,79454.65,0.0,0.63424,0.00028,15.94422]
[1778223858540,32.15,79454.78,0.0,0.63428,0.00028,15.94369]
[1778223858774,32.15,79454.78,0.0,0.63428,0.00028,15.94369]
[1778223860259,32.15,79454.74,0.0,0.63427,0.00028,15.94383]
[1778223860557,32.15,79454.44,0.0,0.63419,0.00028,15.94495]
[1778223863575,32.15,79451.94,0.0,0.6335,0.00028,15.95441]
[1778223865734,32.15,79452.24,0.0,0.63359,0.00028,15.95323]
[1778223866596,32.15,79453.04,0.0,0.63381,0.00028,15.95017]
[1778223866779,32.15,79453.04,0.0,0.63381,0.00028,15.95017]
[1778223868488,32.15,79453.33,0.0,0.63389,0.00028,15.94905]
[1778223868610,32.15,79452.8,0.0,0.63375,0.00028,15.95105]
[1778223873645,32.15,79453.52,0.0,0.63399,0.00028,15.9423]
[1778223874874,32.15,79453.52,0.0,0.63399,0.00028,15.9423]
[1778223874969,32.15,79452.51,0.0,0.63372,0.00028,15.94611]
[1778223876696,32.15,79452.1,0.0,0.6336,0.00028,15.94765]
[1778223876773,32.15,79452.1,0.0,0.6336,0.00028,15.94765]
[1778223876850,32.15,79452.1,0.0,0.6336,0.00028,15.94765]
[1778223877173,32.15,79451.85,0.0,0.63354,0.00028,15.94858]
[1778223878044,32.15,79446.33,0.0,0.63201,0.00028,15.96942]
[1778223878769,32.15,79446.33,0.0,0.63201,0.00028,15.96942]
[1778223878868,32.15,79445.78,0.0,0.63186,0.00028,15.97147]
[1778223879984,32.15,79445.78,0.0,0.63186,0.00028,15.97147]
[1778223880025,32.15,79445.22,0.0,0.6317,0.00028,15.97356]
[1778223883722,32.15,79447.7,0.0,0.63239,0.00028,15.96422]
[1778223888154,32.15,79448.92,0.0,0.63273,0.00028,15.9596]
[1778223888193,32.14,79451.41,0.0,0.63342,0.00028,15.95017]
[1778223889053,32.14,79451.41,0.0,0.63342,0.00028,15.95017]
[1778223889130,32.14,79451.5,0.0,0.63345,0.00028,15.94983]
[1778223893792,32.14,79448.46,0.0,0.63261,0.00028,15.96132]
[1778223895360,32.14,79448.46,0.0,0.63261,0.00028,15.96132]
[1778223895417,32.14,79448.8,0.0,0.6327,0.00028,15.96005]
[1778223897424,32.14,79448.8,0.0,0.6327,0.00028,15.96005]
[1778223899337,32.15,79447.21,0.0,0.63226,0.00028,15.96605]
[1778223899372,32.15,79443.44,0.0,0.63121,0.00028,15.98019]
[1778223900656,32.15,79443.44,0.0,0.63121,0.00028,15.98019]
[1778223901514,32.15,79443.44,0.0,0.63121,0.00028,15.98019]
[1778223901609,32.15,79443.0,0.0,0.63109,0.00028,15.98184]
[1778223903471,32.15,79443.0,0.0,0.63109,0.00028,15.98185]
[1778223903546,32.15,79440.84,0.0,0.63049,0.00028,15.98988]
[1778223906891,32.15,79437.87,0.0,0.62967,0.00028,16.00086]
[1778223908594,32.15,79437.87,0.0,0.62967,0.00028,16.00086]
[1778223907894,32.15,79434.28,0.0,0.62867,0.00028,16.01405]
[1778223908900,32.15,79432.26,0.0,0.62811,0.00028,16.02142]
[1778223909908,32.15,79429.75,0.0,0.62742,0.00028,16.03053]
[1778223913936,32.14,79426.24,0.0,0.62644,0.00028,16.04314]
[1778223919669,32.14,79426.3,0.0,0.62647,0.00028,16.04286]
[1778223919978,32.14,79424.88,0.0,0.62607,0.00028,16.04794]
[1778223920784,32.14,79424.88,0.0,0.62607,0.00028,16.04794]
[1778223920985,32.14,79424.79,0.0,0.62605,0.00028,16.04825]
[1778223922789,32.14,79424.79,0.0,0.62605,0.00028,16.04825]
[1778223924077,32.14,79424.82,0.0,0.62606,0.00028,16.04811]
[1778223924150,32.14,79424.76,0.0,0.62604,0.00028,16.0483]
[1778223930048,32.14,79426.26,0.0,0.62647,0.00028,16.04276]
[1778223936090,32.13,79424.44,0.0,0.62602,0.00028,16.04325]
[1778223941209,32.13,79422.86,0.0,0.62558,0.00028,16.0488]
[1778223941229,32.13,79417.07,0.0,0.62397,0.00028,16.06935]
[1778223944559,32.13,79416.18,0.0,0.62372,0.00028,16.07246]
[1778223944563,32.13,79414.63,0.0,0.62329,0.00028,16.07791]
[1778223945455,32.13,79414.63,0.0,0.62329,0.00028,16.07791]
[1778223945486,32.13,79413.62,0.0,0.62301,0.00028,16.08145]
[1778223949181,32.13,79407.13,0.0,0.6212,0.00028,16.10401]
[1778223952203,32.13,79403.98,0.0,0.62032,0.00028,16.11481]
[1778223953525,32.13,79403.98,0.0,0.62032,0.00028,16.11481]
[1778223953635,32.13,79403.98,0.0,0.62032,0.00028,16.11481]
[1778223953647,32.13,79403.98,0.0,0.62032,0.00028,16.11481]
[1778223953654,32.13,79403.98,0.0,0.62032,0.00028,16.11481]
[1778223954216,32.13,79403.14,0.0,0.62008,0.00028,16.11766]
[1778223955223,32.13,79399.03,0.0,0.61893,0.00028,16.13166]
[1778223958524,32.13,79396.94,0.0,0.61835,0.00028,16.13872]
[1778223958625,32.13,79391.62,0.0,0.61685,0.00028,16.15654]
[1778223958765,32.13,79391.62,0.0,0.61685,0.00028,16.15654]
[1778223958888,32.13,79391.62,0.0,0.61685,0.00028,16.15654]
[1778223958899,32.13,79391.62,0.0,0.61685,0.00028,16.15654]
[1778223958914,32.13,79391.62,0.0,0.61685,0.00028,16.15654]
[1778223959251,32.13,79391.62,0.0,0.61685,0.00028,16.15655]
[1778223960320,32.13,79391.62,0.0,0.61685,0.00028,16.15655]
[1778223960468,32.13,79391.62,0.0,0.61685,0.00028,16.15655]
[1778223960474,32.13,79391.62,0.0,0.61685,0.00028,16.15655]
[1778223960478,32.13,79391.62,0.0,0.61685,0.00028,16.15655]
[1778223960606,32.13,79391.62,0.0,0.61685,0.00028,16.15655]
[1778223960644,32.13,79390.29,0.0,0.61648,0.00028,16.16098]
[1778223961028,32.13,79390.29,0.0,0.61648,0.00028,16.16098]
[1778223961037,32.13,79390.29,0.0,0.61648,0.00028,16.16098]
[1778223961639,32.13,79390.29,0.0,0.61648,0.00028,16.16098]
[1778223961680,32.13,79385.2,0.0,0.61505,0.00028,16.17777]
[1778223963495,32.13,79385.2,0.0,0.61505,0.00028,16.17778]
[1778223963557,32.13,79380.99,0.0,0.61386,0.00028,16.1915]
[1778223969321,32.13,79381.44,0.0,0.61399,0.00028,16.19]
[1778223974358,32.13,79378.08,0.0,0.61305,0.00028,16.20089]
[1778223980400,32.13,79377.04,0.0,0.61275,0.00028,16.20433]
[1778223980970,32.13,79377.04,0.0,0.61275,0.00028,16.20433]
[1778223980976,32.13,79377.04,0.0,0.61275,0.00028,16.20433]
[1778223981409,32.13,79376.15,0.0,0.61249,0.00028,16.20719]
[1778223982415,32.13,79370.51,0.0,0.6109,0.00028,16.22514]
[1778223982831,32.13,79370.51,0.0,0.6109,0.00028,16.22514]
[1778223982833,32.13,79370.51,0.0,0.6109,0.00028,16.22514]
[1778223983060,32.13,79370.51,0.0,0.6109,0.00028,16.22514]
[1778223983069,32.13,79370.51,0.0,0.6109,0.00028,16.22514]
[1778223983340,32.13,79370.51,0.0,0.6109,0.00028,16.22514]
[1778223983422,32.14,79368.59,0.0,0.61036,0.00028,16.2312]
[1778223984429,32.14,79362.28,0.0,0.60857,0.00028,16.25094]
[1778223984776,32.14,79362.28,0.0,0.60857,0.00028,16.25094]
[1778223985575,32.14,79361.59,0.0,0.60837,0.00028,16.25313]
[1778223989734,32.15,79367.24,0.0,0.60995,0.00028,16.23584]
[1778223992738,32.15,79367.96,0.0,0.61017,0.00028,16.22789]
[1778223993493,32.15,79371.49,0.0,0.61115,0.00028,16.21692]
[1778223995357,32.16,79371.69,0.0,0.6112,0.00028,16.21637]
[1778223995563,32.16,79369.62,0.0,0.61061,0.00028,16.22298]
[1778223996593,32.16,79363.29,0.0,0.60882,0.00028,16.24281]
[1778223997371,32.16,79363.29,0.0,0.60882,0.00028,16.24281]
[1778223997521,32.16,79363.29,0.0,0.60881,0.00028,16.24289]
[1778223999638,32.17,79363.61,0.0,0.60889,0.00028,16.24203]
[1778224004748,32.17,79365.73,0.0,0.60947,0.00028,16.2357]
[1778224006586,32.18,79371.74,0.0,0.61115,0.00028,16.21706]
[1778224007592,32.18,79375.28,0.0,0.61214,0.00028,16.20591]
[1778224009930,32.19,79375.13,0.0,0.61208,0.00028,16.20656]
[1778224010717,32.19,79373.75,0.0,0.61168,0.00028,16.21104]
[1778224013635,32.19,79368.77,0.0,0.61026,0.00028,16.22699]
[1778224014912,32.2,79369.13,0.0,0.61035,0.00028,16.22594]
[1778224015649,32.2,79369.52,0.0,0.61046,0.00028,16.2248]
[1778224020665,32.2,79369.28,0.0,0.61037,0.00028,16.22578]
[1778224020686,32.21,79369.55,0.0,0.61043,0.00028,16.22508]
[1778224021692,32.21,79366.2,0.0,0.60949,0.00028,16.23561]
[1778224022700,32.21,79358.07,0.0,0.60719,0.00028,16.26068]
[1778224023707,32.21,79352.97,0.0,0.60574,0.00028,16.27615]
[1778224024389,32.21,79352.97,0.0,0.60574,0.00028,16.27615]
[1778224024715,32.22,79352.33,0.0,0.60555,0.00028,16.27813]
[1778224026729,32.22,79348.17,0.0,0.60437,0.00028,16.29061]
[1778224028335,32.22,79348.21,0.0,0.60438,0.00028,16.29054]
[1778224028457,32.22,79348.21,0.0,0.60438,0.00028,16.29054]
[1778224028756,32.22,79348.21,0.0,0.60438,0.00028,16.29054]
[1778224028764,32.22,79335.12,0.0,0.60067,0.00028,16.32862]
[1778224029089,32.22,79335.12,0.0,0.60067,0.00028,16.32862]
[1778224029101,32.22,79335.12,0.0,0.60067,0.00028,16.32862]
[1778224029751,32.22,79335.12,0.0,0.60066,0.00028,16.32867]
[1778224029910,32.22,79335.12,0.0,0.60066,0.00028,16.32867]
[1778224029920,32.22,79335.12,0.0,0.60066,0.00028,16.32867]
[1778224029939,32.22,79335.12,0.0,0.60066,0.00028,16.32867]
[1778224030758,32.23,79327.65,0.0,0.59854,0.00028,16.34978]
[1778224030950,32.23,79327.65,0.0,0.59854,0.00028,16.34978]
[1778224030987,32.23,79327.65,0.0,0.59854,0.00028,16.34978]
[1778224031598,32.23,79327.65,0.0,0.59854,0.00028,16.34978]
[1778224031765,32.23,79324.66,0.0,0.59769,0.00028,16.35811]
[1778224032615,32.23,79324.66,0.0,0.59769,0.00028,16.35811]
[1778224032660,32.23,79324.66,0.0,0.59769,0.00028,16.35811]
[1778224032698,32.23,79324.66,0.0,0.59769,0.00028,16.35811]
[1778224032772,32.23,79320.15,0.0,0.5964,0.00028,16.37052]
[1778224032992,32.23,79320.15,0.0,0.5964,0.00028,16.37052]
[1778224033011,32.23,79320.15,0.0,0.5964,0.00028,16.37052]
[1778224033779,32.23,79313.75,0.0,0.59458,0.00028,16.38781]
[1778224034786,32.23,79303.5,0.0,0.59166,0.00029,16.41479]
[1778224035007,32.23,79303.5,0.0,0.59166,0.00029,16.41479]
[1778224035053,32.23,79303.5,0.0,0.59166,0.00029,16.41479]
[1778224035212,32.23,79303.5,0.0,0.59166,0.00029,16.41479]
[1778224035256,32.23,79303.5,0.0,0.59166,0.00029,16.41479]
[1778224035391,32.23,79303.5,0.0,0.59166,0.00029,16.41479]
[1778224035394,32.23,79303.5,0.0,0.59166,0.00029,16.41479]
[1778224035416,32.23,79298.66,0.0,0.59028,0.00029,16.42723]
[1778224035924,32.23,79298.66,0.0,0.59028,0.00029,16.42723]
[1778224035967,32.23,79298.66,0.0,0.59028,0.00029,16.42723]
[1778224035995,32.23,79295.58,0.0,0.5894,0.00029,16.43503]
[1778224037695,32.23,79295.58,0.0,0.5894,0.00029,16.43503]
[1778224037751,32.23,79295.45,0.0,0.58936,0.00029,16.43539]
[1778224043144,32.24,79295.91,0.0,0.58948,0.00029,16.43433]
[1778224043772,32.24,79300.47,0.0,0.59078,0.00029,16.42274]
[1778224045724,32.24,79301.14,0.0,0.59097,0.00029,16.42103]
[1778224045761,32.24,79301.14,0.0,0.59097,0.00029,16.42103]
[1778224045866,32.24,79302.06,0.0,0.59123,0.00029,16.41868]
[1778224047207,32.24,79302.06,0.0,0.59123,0.00029,16.41868]
[1778224047233,32.24,79302.06,0.0,0.59123,0.00029,16.41868]
[1778224047305,32.24,79311.51,0.0,0.59392,0.00028,16.39401]
[1778224047871,32.24,79311.51,0.0,0.59392,0.00028,16.39401]
[1778224047898,32.24,79311.51,0.0,0.59392,0.00028,16.39401]
[1778224047913,32.24,79311.85,0.0,0.59402,0.00028,16.39311]
[1778224051339,32.24,79312.68,0.0,0.59425,0.00028,16.39093]
[1778224051368,32.24,79312.68,0.0,0.59425,0.00028,16.39093]
[1778224051410,32.24,79315.87,0.0,0.59519,0.00028,16.37663]
[1778224052247,32.24,79315.87,0.0,0.59519,0.00028,16.37663]
[1778224053740,32.24,79316.39,0.0,0.59533,0.00028,16.37525]
[1778224053919,32.24,79320.05,0.0,0.59637,0.00028,16.36536]
[1778224056832,32.24,79321.69,0.0,0.59683,0.00028,16.36096]
[1778224057582,32.24,79321.53,0.0,0.59678,0.00028,16.36143]
[1778224058962,32.24,79326.25,0.0,0.59812,0.00028,16.34846]
[1778224062747,32.25,79332.55,0.0,0.59989,0.00028,16.33098]
[1778224064451,32.25,79333.96,0.0,0.60028,0.00028,16.32703]
[1778224064494,32.25,79338.71,0.0,0.60162,0.00028,16.31352]
[1778224066594,32.25,79338.71,0.0,0.60162,0.00028,16.31352]
[1778224066605,32.26,79343.21,0.0,0.60289,0.00028,16.3006]
[1778224067421,32.26,79343.21,0.0,0.60289,0.00028,16.3006]
[1778224067544,32.26,79343.21,0.0,0.60289,0.00028,16.3006]
[1778224068296,32.26,79343.72,0.0,0.60303,0.00028,16.29917]
[1778224068304,32.26,79343.72,0.0,0.60303,0.00028,16.29917]
[1778224068678,32.26,79336.18,0.0,0.60089,0.00028,16.32098]
[1778224070605,32.26,79336.18,0.0,0.60089,0.00028,16.32102]
[1778224070793,32.26,79336.18,0.0,0.60089,0.00028,16.32102]
[1778224070687,32.26,79337.76,0.0,0.60133,0.00028,16.31654]
[1778224071599,32.26,79337.76,0.0,0.60133,0.00028,16.31654]
[1778224072086,32.26,79338.27,0.0,0.60147,0.00028,16.31512]
[1778224072268,32.26,79338.27,0.0,0.60147,0.00028,16.31512]
[1778224072272,32.26,79338.27,0.0,0.60147,0.00028,16.31512]
[1778224072414,32.26,79338.27,0.0,0.60147,0.00028,16.31512]
[1778224072473,32.27,79341.64,0.0,0.60242,0.00028,16.30544]
[1778224074066,32.27,79354.88,0.0,0.60615,0.00028,16.26646]
[1778224075684,32.27,79354.88,0.0,0.60615,0.00028,16.26646]
[1778224075785,32.27,79363.9,0.0,0.60868,0.00028,16.23909]
[1778224076538,32.27,79363.9,0.0,0.60868,0.00028,16.23909]
[1778224076549,32.27,79363.9,0.0,0.60868,0.00028,16.23909]
[1778224076639,32.27,79367.4,0.0,0.60966,0.00028,16.22832]
[1778224078094,32.28,79362.81,0.0,0.60836,0.00028,16.24263]
[1778224079101,32.28,79358.79,0.0,0.60722,0.00028,16.25498]
[1778224082749,32.28,79359.02,0.0,0.60727,0.00028,16.25444]
[1778224082820,32.29,79361.64,0.0,0.608,0.00028,16.24653]
[1778224088102,32.3,79363.73,0.0,0.60855,0.00028,16.24061]
[1778224088889,32.3,79363.73,0.0,0.60855,0.00028,16.24061]
[1778224088907,32.3,79363.73,0.0,0.60855,0.00028,16.24061]
[1778224089042,32.3,79363.73,0.0,0.60855,0.00028,16.24061]
[1778224089143,32.3,79364.0,0.0,0.60862,0.00028,16.23986]
[1778224091347,32.3,79364.26,0.0,0.60869,0.00028,16.23914]
[1778224091395,32.3,79364.26,0.0,0.60869,0.00028,16.23914]
[1778224091399,32.3,79364.26,0.0,0.60869,0.00028,16.23914]
[1778224091588,32.3,79364.26,0.0,0.60869,0.00028,16.23914]
[1778224091635,32.31,79363.39,0.0,0.60843,0.00028,16.24189]
[1778224093037,32.31,79363.14,0.0,0.60836,0.00028,16.24274]
[1778224093472,32.31,79363.14,0.0,0.60836,0.00028,16.24274]
[1778224093533,32.31,79363.14,0.0,0.60836,0.00028,16.24274]
[1778224093547,32.31,79363.14,0.0,0.60836,0.00028,16.24274]
[1778224093771,32.31,79345.92,0.0,0.6035,0.00028,16.29438]
[1778224095097,32.31,79345.92,0.0,0.6035,0.00028,16.29442]
[1778224095286,32.31,79345.92,0.0,0.6035,0.00028,16.29442]
[1778224095387,32.31,79339.08,0.0,0.60156,0.00028,16.31428]
[1778224097228,32.31,79335.85,0.0,0.60064,0.00028,16.32357]
[1778224102264,32.32,79335.3,0.0,0.60047,0.00028,16.32527]
[1778224105285,32.32,79330.81,0.0,0.5992,0.00028,16.33801]
[1778224106462,32.32,79330.81,0.0,0.5992,0.00028,16.33801]
[1778224106463,32.32,79330.81,0.0,0.5992,0.00028,16.33801]
[1778224106599,32.32,79330.81,0.0,0.5992,0.00028,16.33801]
[1778224106622,32.32,79330.81,0.0,0.5992,0.00028,16.33801]
[1778224106689,32.32,79330.81,0.0,0.5992,0.00028,16.33801]
[1778224106703,32.32,79330.46,0.0,0.59909,0.00028,16.33901]
[1778224107442,32.32,79330.46,0.0,0.59909,0.00028,16.33901]
[1778224107493,32.32,79330.46,0.0,0.59909,0.00028,16.33901]
[1778224107521,32.32,79336.67,0.0,0.60085,0.00028,16.32152]
[1778224108181,32.32,79336.67,0.0,0.60085,0.00028,16.32152]
[1778224108490,32.32,79336.67,0.0,0.60085,0.00028,16.32152]
[1778224108502,32.32,79336.67,0.0,0.60085,0.00028,16.32152]
[1778224108554,32.32,79336.67,0.0,0.60085,0.00028,16.32152]
[1778224108841,32.32,79342.7,0.0,0.60255,0.00028,16.30424]
[1778224109497,32.32,79342.7,0.0,0.60255,0.00028,16.30424]
[1778224109589,32.32,79342.7,0.0,0.60255,0.00028,16.30424]
[1778224109690,32.33,79349.57,0.0,0.60448,0.00028,16.28419]
[1778224111314,32.33,79349.57,0.0,0.60448,0.00028,16.28423]
[1778224111517,32.33,79353.02,0.0,0.60548,0.00028,16.26823]
[1778224113409,32.33,79353.02,0.0,0.60547,0.00028,16.26828]
[1778224113625,32.33,79353.02,0.0,0.60547,0.00028,16.26828]
[1778224113836,32.33,79353.02,0.0,0.60547,0.00028,16.26828]
[1778224113688,32.33,79354.0,0.0,0.60575,0.00028,16.26541]
[1778224115656,32.33,79354.0,0.0,0.60574,0.00028,16.26547]
[1778224115663,32.33,79354.0,0.0,0.60574,0.00028,16.26547]
[1778224115858,32.33,79354.0,0.0,0.60574,0.00028,16.26547]
[1778224115675,32.34,79354.0,0.0,0.60574,0.00028,16.26552]
[1778224116362,32.34,79353.14,0.0,0.60549,0.00028,16.26814]
[1778224117369,32.34,79350.2,0.0,0.60465,0.00028,16.27692]
[1778224118419,32.34,79350.2,0.0,0.60465,0.00028,16.27692]
[1778224118531,32.34,79349.06,0.0,0.60433,0.00028,16.28034]
[1778224124419,32.35,79351.5,0.0,0.60499,0.00028,16.27344]
[1778224127760,32.35,79351.48,0.0,0.60498,0.00028,16.27355]
[1778224127862,32.35,79351.48,0.0,0.60498,0.00028,16.27355]
[1778224127861,32.35,79352.47,0.0,0.60525,0.00028,16.27072]
[1778224127973,32.35,79352.47,0.0,0.60525,0.00028,16.27072]
[1778224128447,32.36,79352.47,0.0,0.60524,0.00028,16.27077]
[1778224130464,32.36,79357.13,0.0,0.60655,0.00028,16.25694]
[1778224134490,32.37,79353.67,0.0,0.60555,0.00028,16.26754]
[1778224136505,32.37,79350.87,0.0,0.60475,0.00028,16.27596]
[1778224138519,32.37,79343.12,0.0,0.60256,0.00028,16.29873]
[1778224141719,32.38,79341.81,0.0,0.60218,0.00028,16.3026]
[1778224141780,32.38,79341.81,0.0,0.60218,0.00028,16.3026]
[1778224141821,32.38,79343.09,0.0,0.60254,0.00028,16.29895]
[1778224141935,32.38,79343.09,0.0,0.60254,0.00028,16.29895]
[1778224142554,32.38,79343.09,0.0,0.60253,0.00028,16.299]
[1778224143173,32.38,79343.09,0.0,0.60253,0.00028,16.299]
[1778224143558,32.38,79331.94,0.0,0.59938,0.00028,16.33077]
[1778224144564,32.38,79329.5,0.0,0.59869,0.00028,16.3376]
[1778224145939,32.38,79329.87,0.0,0.59879,0.00028,16.33659]
[1778224149157,32.38,79331.07,0.0,0.59913,0.00028,16.33332]
[1778224150688,32.38,79332.14,0.0,0.59943,0.00028,16.33035]
[1778224150741,32.38,79332.14,0.0,0.59943,0.00028,16.33035]
[1778224150790,32.39,79335.81,0.0,0.60046,0.00028,16.32005]
[1778224155646,32.39,79338.45,0.0,0.60119,0.00028,16.31272]
[1778224156653,32.39,79342.1,0.0,0.60222,0.00028,16.3023]
[1778224157144,32.39,79342.1,0.0,0.60222,0.00028,16.3023]
[1778224157660,32.39,79343.35,0.0,0.60256,0.00028,16.29874]
[1778224161344,32.4,79341.62,0.0,0.60206,0.00028,16.30387]
[1778224163037,32.4,79340.47,0.0,0.60173,0.00028,16.30726]
[1778224163702,32.4,79340.6,0.0,0.60176,0.00028,16.30693]
[1778224168737,32.41,79338.89,0.0,0.60126,0.00028,16.31205]
[1778224173774,32.42,79337.69,0.0,0.60093,0.00028,16.3099]
[1778224174490,32.42,79337.69,0.0,0.60093,0.00028,16.3099]
[1778224174498,32.42,79337.69,0.0,0.60093,0.00028,16.3099]
[1778224174518,32.42,79337.69,0.0,0.60093,0.00028,16.3099]
[1778224174521,32.42,79337.69,0.0,0.60093,0.00028,16.3099]
[1778224174529,32.42,79337.69,0.0,0.60093,0.00028,16.3099]
[1778224174539,32.42,79337.69,0.0,0.60093,0.00028,16.3099]
[1778224174611,32.42,79337.69,0.0,0.60093,0.00028,16.3099]
[1778224174630,32.42,79337.69,0.0,0.60093,0.00028,16.3099]
[1778224174808,32.42,79343.97,0.0,0.6027,0.00028,16.29195]
[1778224177799,32.42,79347.04,0.0,0.60355,0.00028,16.28318]
[1778224178449,32.42,79347.04,0.0,0.60355,0.00028,16.28318]
[1778224178565,32.42,79347.04,0.0,0.60355,0.00028,16.28318]
[1778224178807,32.43,79346.26,0.0,0.60332,0.00028,16.28551]
[1778224180354,32.43,79346.31,0.0,0.60333,0.00028,16.28542]
[1778224180870,32.43,79346.31,0.0,0.60333,0.00028,16.28542]
[1778224180925,32.43,79347.42,0.0,0.60364,0.00028,16.28224]
[1778224180977,32.43,79347.42,0.0,0.60364,0.00028,16.28224]
[1778224180982,32.43,79347.42,0.0,0.60364,0.00028,16.28224]
[1778224180986,32.43,79347.42,0.0,0.60364,0.00028,16.28224]
[1778224181000,32.43,79347.42,0.0,0.60364,0.00028,16.28224]
[1778224181141,32.43,79347.42,0.0,0.60364,0.00028,16.28224]
[1778224181828,32.43,79347.42,0.0,0.60363,0.00028,16.2823]
[1778224182937,32.43,79347.42,0.0,0.60363,0.00028,16.2823]
[1778224182836,32.46,79352.85,0.0,0.60507,0.00028,16.26738]
[1778224183126,32.46,79352.85,0.0,0.60507,0.00028,16.26738]
[1778224183310,32.46,79352.85,0.0,0.60507,0.00028,16.26738]
[1778224183348,32.46,79352.85,0.0,0.60507,0.00028,16.26738]
[1778224183740,32.46,79352.85,0.0,0.60507,0.00028,16.26738]
[1778224183842,32.47,79355.06,0.0,0.60568,0.00028,16.26095]
[1778224184525,32.47,79355.06,0.0,0.60568,0.00028,16.26095]
[1778224184533,32.47,79355.06,0.0,0.60568,0.00028,16.26095]
[1778224184851,32.47,79373.18,0.0,0.61074,0.00028,16.20584]
[1778224185540,32.47,79373.18,0.0,0.61074,0.00028,16.20584]
[1778224185700,32.47,79373.18,0.0,0.61074,0.00028,16.20584]
[1778224185808,32.47,79373.18,0.0,0.61074,0.00028,16.20584]
[1778224185909,32.47,79380.41,0.0,0.61275,0.00028,16.18321]
[1778224188558,32.51,79380.52,0.0,0.61266,0.00028,16.1843]
[1778224188877,32.54,79381.65,0.0,0.61287,0.00028,16.182]
[1778224189569,32.54,79381.65,0.0,0.61287,0.00028,16.182]
[1778224189812,32.54,79381.65,0.0,0.61287,0.00028,16.182]
[1778224189949,32.57,79381.95,0.0,0.61285,0.00028,16.18233]
[1778224191624,32.61,79381.95,0.0,0.61275,0.00028,16.18357]
[1778224191898,32.61,79380.95,0.0,0.61246,0.00028,16.18685]
[1778224192644,32.61,79380.95,0.0,0.61246,0.00028,16.18685]
[1778224193931,32.61,79380.52,0.0,0.61233,0.00028,16.18832]
[1778224194137,32.62,79379.82,0.0,0.61213,0.00028,16.19064]
[1778224194920,32.65,79379.87,0.0,0.61205,0.00028,16.19165]
[1778224196666,32.68,79380.56,0.0,0.61214,0.00028,16.19062]
[1778224196730,32.68,79380.56,0.0,0.61214,0.00028,16.19062]
[1778224196734,32.68,79380.56,0.0,0.61214,0.00028,16.19062]
[1778224196741,32.68,79380.56,0.0,0.61214,0.00028,16.19062]
[1778224196910,32.68,79380.56,0.0,0.61214,0.00028,16.19062]
[1778224196933,32.71,79380.86,0.0,0.61213,0.00028,16.19081]
[1778224197799,32.71,79380.86,0.0,0.61213,0.00028,16.19081]
[1778224197940,32.74,79384.13,0.0,0.61294,0.00028,16.18166]
[1778224198060,32.74,79384.13,0.0,0.61294,0.00028,16.18166]
[1778224198219,32.74,79384.13,0.0,0.61294,0.00028,16.18166]
[1778224198948,32.77,79384.18,0.0,0.61286,0.00028,16.18267]
[1778224202944,32.83,79385.0,0.0,0.6129,0.00028,16.18237]
[1778224202977,32.89,79387.36,0.0,0.61336,0.00028,16.1772]
[1778224205019,32.89,79387.1,0.0,0.61328,0.00028,16.17814]
[1778224206297,32.89,79386.84,0.0,0.6132,0.00028,16.17905]
[1778224206313,32.89,79386.84,0.0,0.6132,0.00028,16.17905]
[1778224206365,32.9,79386.94,0.0,0.61322,0.00028,16.17893]
[1778224212041,32.91,79386.06,0.0,0.61293,0.00028,16.18218]
[1778224214084,32.91,79386.4,0.0,0.61302,0.00028,16.18122]
[1778224214140,32.92,79382.05,0.0,0.61181,0.00028,16.19489]
[1778224217114,32.92,79382.17,0.0,0.61182,0.00028,16.19484]
[1778224217124,32.92,79382.17,0.0,0.61182,0.00028,16.19484]
[1778224217131,32.92,79382.17,0.0,0.61182,0.00028,16.19484]
[1778224217363,32.92,79382.17,0.0,0.61182,0.00028,16.19484]
[1778224217464,32.93,79382.02,0.0,0.61177,0.00028,16.19542]
[1778224223118,32.94,79382.55,0.0,0.61187,0.00028,16.19432]
[1778224227149,32.95,79376.29,0.0,0.61011,0.00028,16.21399]
[1778224228156,32.96,79373.55,0.0,0.60935,0.00028,16.22242]
[1778224229093,32.96,79373.55,0.0,0.60935,0.00028,16.22242]
[1778224229593,32.96,79372.29,0.0,0.60898,0.00028,16.22641]
[1778224235385,32.97,79373.62,0.0,0.60935,0.00028,16.21698]
[1778224235594,32.98,79374.67,0.0,0.60963,0.00028,16.21388]
[1778224240238,32.99,79377.45,0.0,0.61036,0.00028,16.20587]
[1778224242327,32.99,79378.6,0.0,0.61067,0.00028,16.20244]
[1778224242428,32.99,79378.45,0.0,0.61062,0.00028,16.203]
[1778224243452,32.99,79378.45,0.0,0.61062,0.00028,16.203]
[1778224243711,33.0,79377.45,0.0,0.61033,0.00028,16.20615]
[1778224245455,33.0,79376.72,0.0,0.61012,0.00028,16.20847]
[1778224248519,33.01,79377.24,0.0,0.61024,0.00028,16.20716]
[1778224248569,33.01,79377.86,0.0,0.61041,0.00028,16.20536]
[1778224249104,33.01,79377.86,0.0,0.61041,0.00028,16.20536]
[1778224249778,33.01,79376.85,0.0,0.61012,0.00028,16.20853]
[1778224252297,33.02,79375.56,0.0,0.60975,0.00028,16.21262]
[1778224252366,33.02,79375.97,0.0,0.60986,0.00028,16.21147]
[1778224258367,33.03,79377.18,0.0,0.61015,0.00027,16.20831]
[1778224263723,33.04,79377.57,0.0,0.61022,0.00027,16.20747]
[1778224263869,33.04,79364.47,0.0,0.60661,0.00028,16.24678]
[1778224264408,33.05,79364.47,0.0,0.6066,0.00028,16.24686]
[1778224266883,33.05,79361.13,0.0,0.60567,0.00028,16.25684]
[1778224271924,33.06,79359.09,0.0,0.60507,0.00028,16.26314]
[1778224277506,33.08,79357.98,0.0,0.60471,0.00028,16.26698]
[1778224281533,33.09,79361.92,0.0,0.60576,0.00028,16.25592]
[1778224285407,33.1,79363.32,0.0,0.60612,0.00028,16.25213]
[1778224285431,33.1,79363.32,0.0,0.60612,0.00028,16.25213]
[1778224285683,33.11,79355.97,0.0,0.60409,0.00028,16.2735]
[1778224288648,33.12,79355.62,0.0,0.60395,0.00028,16.27503]
[1778224288653,33.12,79361.88,0.0,0.60567,0.00028,16.25701]
[1778224294624,33.14,79365.58,0.0,0.60667,0.00027,16.24085]
[1778224299881,33.15,79366.63,0.0,0.60693,0.00027,16.23812]
[1778224299952,33.15,79367.7,0.0,0.60722,0.00027,16.23506]
[1778224301674,33.16,79370.58,0.0,0.60799,0.00027,16.22671]
[1778224303957,33.16,79372.07,0.0,0.60839,0.00027,16.22237]
[1778224304025,33.16,79370.9,0.0,0.60806,0.00027,16.22596]
[1778224308723,33.18,79376.81,0.0,0.60964,0.00027,16.20875]
[1778224313758,33.19,79377.39,0.0,0.60976,0.00027,16.20747]
[1778224318793,33.2,79377.38,0.0,0.60972,0.00027,16.20795]
[1778224319324,33.2,79377.38,0.0,0.60972,0.00027,16.20795]
[1778224319800,33.21,79377.71,0.0,0.6098,0.00027,16.20705]
[1778224320807,33.21,79383.54,0.0,0.61139,0.00027,16.18938]
[1778224321908,33.21,79389.11,0.0,0.61291,0.00027,16.17226]
[1778224322127,33.21,79389.11,0.0,0.61291,0.00027,16.17226]
[1778224322821,33.21,79389.11,0.0,0.6129,0.00027,16.17232]
[1778224327856,33.22,79395.74,0.0,0.61468,0.00027,16.1519]
[1778224330877,33.22,79397.55,0.0,0.61516,0.00027,16.14642]
[1778224335913,33.26,79395.26,0.0,0.61444,0.00027,16.15483]
[1778224336719,33.26,79395.26,0.0,0.61444,0.00027,16.15483]
[1778224341999,33.3,79395.11,0.0,0.61425,0.00027,16.15707]
[1778224343007,33.31,79394.04,0.0,0.61395,0.00027,16.16058]
[1778224348100,33.32,79392.73,0.0,0.61356,0.00027,16.16506]
[1778224353348,33.33,79391.09,0.0,0.61311,0.00027,16.16476]
[1778224359074,33.34,79393.08,0.0,0.61361,0.00027,16.15907]
[1778224364109,33.35,79391.12,0.0,0.61304,0.00027,16.16558]
[1778224369144,33.36,79389.27,0.0,0.61251,0.00027,16.1717]
[1778224373171,33.37,79391.9,0.0,0.61319,0.00027,16.16391]
[1778224378207,33.38,79389.78,0.0,0.61258,0.00027,16.17089]
[1778224382236,33.39,79386.29,0.0,0.61161,0.00027,16.18191]
[1778224385350,33.4,79383.34,0.0,0.61078,0.00027,16.19116]
[1778224391298,33.41,79381.31,0.0,0.6102,0.00027,16.19761]
[1778224396111,33.42,79381.72,0.0,0.6103,0.00027,16.19656]
[1778224396333,33.42,79381.49,0.0,0.61022,0.00027,16.19737]
[1778224397355,33.42,79374.54,0.0,0.60833,0.00027,16.21816]
[1778224398352,33.42,79374.54,0.0,0.60833,0.00027,16.21816]
[1778224398809,33.42,79374.54,0.0,0.60833,0.00027,16.21816]
[1778224399151,33.42,79370.32,0.0,0.60717,0.00027,16.23067]
[1778224404453,33.43,79370.41,0.0,0.60717,0.00027,16.23067]
[1778224410279,33.44,79369.86,0.0,0.60699,0.00027,16.23259]
[1778224415109,33.45,79369.85,0.0,0.60701,0.00027,16.22699]
[1778224415148,33.45,79369.69,0.0,0.60696,0.00027,16.2275]
[1778224416511,33.45,79353.97,0.0,0.60266,0.00027,16.27251]
[1778224417534,33.45,79353.97,0.0,0.60266,0.00027,16.27251]
[1778224417635,33.45,79354.27,0.0,0.60274,0.00027,16.27174]
[1778224418944,33.45,79354.27,0.0,0.60274,0.00027,16.27174]
[1778224419015,33.46,79352.12,0.0,0.60214,0.00027,16.2778]
[1778224425519,33.47,79350.84,0.0,0.60176,0.00027,16.28166]
[1778224431149,33.48,79347.4,0.0,0.60079,0.00027,16.29147]
[1778224431170,33.48,79347.4,0.0,0.60079,0.00027,16.29147]
[1778224431685,33.48,79334.97,0.0,0.59738,0.00027,16.32504]
[1778224432654,33.48,79334.97,0.0,0.59738,0.00027,16.32504]
[1778224432756,33.48,79332.13,0.0,0.5966,0.00027,16.33252]
[1778224434114,33.48,79332.13,0.0,0.5966,0.00027,16.33252]
[1778224434179,33.48,79329.18,0.0,0.59579,0.00027,16.34024]
[1778224440641,33.48,79330.87,0.0,0.59625,0.00027,16.3359]
[1778224441653,33.48,79334.01,0.0,0.59711,0.00027,16.32768]
[1778224445681,33.49,79340.7,0.0,0.59893,0.00027,16.30994]
[1778224449060,33.49,79346.56,0.0,0.60053,0.00027,16.29412]
[1778224449838,33.49,79346.56,0.0,0.60053,0.00027,16.29412]
[1778224456109,33.49,79347.03,0.0,0.60065,0.00027,16.29294]
[1778224458822,33.49,79345.79,0.0,0.60031,0.00027,16.29637]
[1778224459898,33.49,79348.07,0.0,0.60093,0.00027,16.29015]
[1778224462827,33.5,79343.61,0.0,0.5997,0.00027,16.30237]
[1778224464920,33.5,79342.36,0.0,0.59936,0.00027,16.30576]
[1778224470882,33.5,79341.37,0.0,0.59908,0.00027,16.30856]
[1778224473970,33.5,79341.39,0.0,0.59911,0.00027,16.30274]
[1778224473992,33.5,79341.95,0.0,0.59926,0.00027,16.30127]
[1778224475922,33.51,79344.95,0.0,0.60007,0.00027,16.29322]
[1778224476929,33.51,79347.72,0.0,0.60083,0.00027,16.2857]
[1778224481965,33.52,79346.75,0.0,0.60054,0.00027,16.28856]
[1778224484642,33.52,79345.81,0.0,0.60028,0.00027,16.2912]
[1778224485176,33.52,79348.41,0.0,0.60098,0.00027,16.28414]
[1778224491030,33.53,79349.66,0.0,0.6013,0.00027,16.28097]
[1778224492515,33.53,79347.04,0.0,0.60058,0.00027,16.2882]
[1778224493003,33.53,79347.04,0.0,0.60058,0.00027,16.2882]
[1778224493042,33.53,79347.04,0.0,0.60058,0.00027,16.28824]
[1778224493289,33.53,79347.04,0.0,0.60058,0.00027,16.28824]
[1778224493782,33.53,79347.04,0.0,0.60058,0.00027,16.28824]
[1778224494216,33.53,79347.04,0.0,0.60058,0.00027,16.28824]
[1778224494154,33.53,79309.74,0.0,0.59035,0.00027,16.38474]
[1778224494384,33.53,79309.74,0.0,0.59035,0.00027,16.38474]
[1778224494563,33.53,79309.74,0.0,0.59035,0.00027,16.38474]
[1778224494598,33.53,79309.74,0.0,0.59035,0.00027,16.38474]
[1778224495164,33.53,79309.74,0.0,0.59035,0.00027,16.38474]
[1778224495265,33.53,79310.04,0.0,0.59043,0.00027,16.38402]
[1778224495706,33.53,79310.04,0.0,0.59043,0.00027,16.38402]
[1778224496068,33.53,79310.04,0.0,0.59043,0.00027,16.38401]
[1778224498081,33.53,79304.51,0.0,0.58891,0.00028,16.39738]
[1778224500249,33.53,79302.77,0.0,0.58843,0.00028,16.40157]
[1778224503338,33.53,79302.73,0.0,0.58842,0.00028,16.40169]
[1778224503619,33.53,79302.73,0.0,0.58842,0.00028,16.40169]
[1778224505132,33.53,79310.11,0.0,0.59046,0.00027,16.38373]
[1778224506139,33.53,79315.72,0.0,0.59201,0.00027,16.36989]
[1778224507248,33.53,79312.1,0.0,0.59101,0.00027,16.37885]
[1778224513186,33.53,79310.03,0.0,0.59044,0.00027,16.38394]
[1778224515200,33.53,79316.49,0.0,0.59222,0.00027,16.36798]
[1778224518221,33.53,79323.99,0.0,0.59427,0.00027,16.34905]
[1778224519265,33.53,79323.99,0.0,0.59427,0.00027,16.34905]
[1778224519669,33.53,79326.34,0.0,0.59492,0.00027,16.34303]
[1778224520235,33.53,79326.73,0.0,0.59503,0.00027,16.34203]
[1778224521222,33.53,79326.73,0.0,0.59503,0.00027,16.34203]
[1778224521258,33.53,79328.73,0.0,0.59557,0.00027,16.33687]
[1778224521322,33.53,79328.73,0.0,0.59557,0.00027,16.33687]
[1778224521401,33.53,79328.73,0.0,0.59557,0.00027,16.33687]
[1778224523448,33.53,79326.33,0.0,0.59491,0.00027,16.34309]
[1778224524264,33.53,79326.33,0.0,0.59491,0.00027,16.34311]
[1778224525270,33.53,79321.9,0.0,0.5937,0.00027,16.35443]
[1778224526276,33.53,79318.84,0.0,0.59286,0.00027,16.36216]
[1778224526384,33.53,79318.84,0.0,0.59286,0.00027,16.36216]
[1778224526507,33.53,79318.84,0.0,0.59286,0.00027,16.36216]
[1778224527284,33.53,79319.57,0.0,0.59306,0.00027,16.36033]
[1778224530393,33.53,79322.02,0.0,0.59373,0.00027,16.35415]
[1778224531313,33.53,79318.49,0.0,0.59279,0.00027,16.35727]
[1778224532409,33.53,79318.0,0.0,0.59265,0.00027,16.3585]
[1778224537432,33.53,79317.68,0.0,0.59256,0.00027,16.35931]
[1778224542454,33.53,79319.11,0.0,0.59295,0.00027,16.35573]
[1778224547472,33.53,79320.6,0.0,0.59336,0.00027,16.35199]
[1778224552501,33.54,79321.78,0.0,0.59368,0.00027,16.34903]
[1778224553246,33.54,79321.78,0.0,0.59368,0.00027,16.34903]
[1778224553277,33.54,79321.83,0.0,0.5937,0.00027,16.34891]
[1778224554335,33.54,79325.53,0.0,0.59471,0.00027,16.33948]
[1778224554539,33.54,79325.53,0.0,0.59471,0.00027,16.33948]
[1778224555305,33.54,79325.53,0.0,0.59471,0.00027,16.33948]
[1778224556282,33.54,79325.44,0.0,0.59468,0.00027,16.33973]
[1778224561324,33.54,79327.34,0.0,0.5952,0.00027,16.33489]
[1778224563447,33.54,79325.27,0.0,0.59463,0.00027,16.34025]
[1778224564296,33.54,79323.77,0.0,0.59422,0.00027,16.34409]
[1778224565808,33.54,79322.09,0.0,0.59376,0.00027,16.34837]
[1778224566309,33.54,79320.72,0.0,0.59338,0.00027,16.35184]
[1778224566639,33.54,79320.72,0.0,0.59338,0.00027,16.35184]
[1778224567309,33.54,79324.52,0.0,0.59442,0.00027,16.34218]
[1778224567669,33.54,79324.52,0.0,0.59442,0.00027,16.34218]
[1778224572381,33.54,79320.81,0.0,0.5934,0.00027,16.35163]
[1778224573612,33.54,79321.01,0.0,0.59346,0.00027,16.35112]
[1778224576683,33.54,79321.83,0.0,0.59368,0.00027,16.34904]
[1778224577734,33.54,79321.74,0.0,0.59366,0.00027,16.34927]
[1778224582333,33.54,79319.21,0.0,0.59296,0.00027,16.35565]
[1778224582346,33.54,79313.64,0.0,0.59143,0.00027,16.36953]
[1778224584683,33.54,79310.01,0.0,0.59044,0.00027,16.37842]
[1778224586697,33.54,79313.3,0.0,0.59135,0.00027,16.37031]
[1778224589872,33.54,79317.16,0.0,0.59241,0.00027,16.36069]
[1778224591987,33.54,79322.07,0.0,0.59379,0.00027,16.34252]
[1778224593586,33.54,79322.07,0.0,0.59379,0.00027,16.34252]
[1778224594331,33.54,79324.54,0.0,0.59447,0.00027,16.33623]
[1778224594817,33.54,79324.54,0.0,0.59447,0.00027,16.33623]
[1778224595848,33.54,79326.78,0.0,0.59508,0.00027,16.33049]
[1778224595873,33.54,79326.78,0.0,0.59508,0.00027,16.33049]
[1778224595885,33.54,79331.62,0.0,0.59641,0.00027,16.31794]
[1778224596714,33.54,79331.62,0.0,0.59641,0.00027,16.31794]
[1778224596766,33.54,79331.62,0.0,0.59641,0.00027,16.31794]
[1778224596806,33.54,79331.62,0.0,0.59641,0.00027,16.31794]
[1778224597158,33.54,79331.62,0.0,0.59641,0.00027,16.31794]
[1778224597298,33.54,79331.62,0.0,0.59641,0.00027,16.31794]
[1778224597339,33.54,79331.62,0.0,0.59641,0.00027,16.31794]
[1778224597362,33.54,79334.81,0.0,0.59728,0.00027,16.30959]
[1778224597473,33.54,79334.81,0.0,0.59728,0.00027,16.30959]
[1778224597859,33.54,79334.81,0.0,0.59728,0.00027,16.30959]
[1778224597960,33.54,79348.83,0.0,0.60111,0.00027,16.27189]
[1778224598784,33.54,79349.08,0.0,0.60117,0.00027,16.27124]
[1778224599501,33.54,79349.08,0.0,0.60117,0.00027,16.27124]
[1778224600061,33.54,79349.08,0.0,0.60117,0.00027,16.27124]
[1778224600162,33.54,79354.61,0.0,0.60268,0.00027,16.256]
[1778224605833,33.55,79354.83,0.0,0.60271,0.00027,16.25569]
[1778224610868,33.56,79354.54,0.0,0.60261,0.00027,16.25675]
[1778224615907,33.57,79352.32,0.0,0.60198,0.00027,16.26315]
[1778224617067,33.57,79352.32,0.0,0.60198,0.00027,16.26315]
[1778224617330,33.57,79351.58,0.0,0.60178,0.00027,16.26524]
[1778224617445,33.57,79351.58,0.0,0.60178,0.00027,16.26524]
[1778224617925,33.57,79351.58,0.0,0.60177,0.00027,16.26529]
[1778224618928,33.57,79341.57,0.0,0.59903,0.00027,16.29258]
[1778224619665,33.57,79341.57,0.0,0.59903,0.00027,16.29258]
[1778224619960,33.57,79341.57,0.0,0.59903,0.00027,16.29258]
[1778224620061,33.57,79334.57,0.0,0.59712,0.00027,16.3112]
[1778224626983,33.58,79333.96,0.0,0.59694,0.00027,16.31293]
[1778224631295,33.58,79333.85,0.0,0.5969,0.00027,16.31327]
[1778224633027,33.58,79325.25,0.0,0.59454,0.00027,16.33559]
[1778224634052,33.58,79325.25,0.0,0.59454,0.00027,16.33559]
[1778224634433,33.58,79325.25,0.0,0.59454,0.00027,16.33559]
[1778224634378,33.58,79324.21,0.0,0.59426,0.00027,16.33825]
[1778224635437,33.58,79325.35,0.0,0.59457,0.00027,16.33534]
[1778224638612,33.58,79326.87,0.0,0.59499,0.00027,16.33145]
[1778224639177,33.58,79326.87,0.0,0.59499,0.00027,16.33145]
[1778224639340,33.58,79327.38,0.0,0.59513,0.00027,16.33015]
[1778224640088,33.58,79323.19,0.0,0.59398,0.00027,16.34086]
[1778224643187,33.58,79320.82,0.0,0.59333,0.00027,16.34686]
[1778224643288,33.58,79329.13,0.0,0.5956,0.00027,16.32563]
[1778224645141,33.58,79329.13,0.0,0.5956,0.00027,16.32563]
[1778224651153,33.58,79327.59,0.0,0.59521,0.00027,16.32385]
[1778224652160,33.58,79331.46,0.0,0.59627,0.00027,16.31384]
[1778224654278,33.58,79333.39,0.0,0.59679,0.00027,16.30881]
[1778224654379,33.59,79334.3,0.0,0.59704,0.00027,16.30644]
[1778224657210,33.59,79323.65,0.0,0.59412,0.00027,16.33402]
[1778224658220,33.59,79323.65,0.0,0.59412,0.00027,16.33402]
[1778224658321,33.59,79321.0,0.0,0.59339,0.00027,16.34074]
[1778224659267,33.59,79321.0,0.0,0.59339,0.00027,16.34074]
[1778224659547,33.59,79321.44,0.0,0.59351,0.00027,16.33964]
[1778224660216,33.59,79321.44,0.0,0.59351,0.00027,16.33964]
[1778224665230,33.59,79322.1,0.0,0.59369,0.00027,16.33798]
[1778224666363,33.59,79318.53,0.0,0.59271,0.00027,16.34697]
[1778224669388,33.59,79315.73,0.0,0.59194,0.00027,16.35394]
[1778224673412,33.59,79321.06,0.0,0.59341,0.00027,16.34059]
[1778224674447,33.59,79326.83,0.0,0.59499,0.00027,16.32589]
[1778224675380,33.59,79326.83,0.0,0.59499,0.00027,16.32589]
[1778224675481,33.59,79331.0,0.0,0.59613,0.00027,16.31512]
[1778224676279,33.59,79331.0,0.0,0.59613,0.00027,16.31512]
[1778224676413,33.59,79331.0,0.0,0.59613,0.00027,16.31512]
[1778224676412,33.59,79334.73,0.0,0.59715,0.00027,16.30538]
[1778224677440,33.59,79336.0,0.0,0.5975,0.00027,16.30205]
[1778224678343,33.59,79336.0,0.0,0.5975,0.00027,16.30205]
[1778224678415,33.59,79337.91,0.0,0.59802,0.00027,16.29701]
[1778224679397,33.59,79337.91,0.0,0.59802,0.00027,16.29701]
[1778224680356,33.59,79339.29,0.0,0.59839,0.00027,16.29339]
[1778224681363,33.59,79342.21,0.0,0.59919,0.00027,16.28561]
[1778224682172,33.59,79342.21,0.0,0.59919,0.00027,16.28561]
[1778224682187,33.59,79342.21,0.0,0.59919,0.00027,16.28561]
[1778224682376,33.59,79356.6,0.0,0.60311,0.00027,16.24621]
[1778224682776,33.59,79356.6,0.0,0.60311,0.00027,16.24621]
[1778224682860,33.59,79356.6,0.0,0.60311,0.00027,16.24621]
[1778224683394,33.59,79356.6,0.0,0.60311,0.00027,16.24621]
[1778224683901,33.59,79356.6,0.0,0.6031,0.00027,16.24624]
[1778224684384,33.6,79359.38,0.0,0.60386,0.00027,16.2385]
[1778224686286,33.6,79358.04,0.0,0.60349,0.00027,16.24233]
[1778224686399,33.6,79357.83,0.0,0.60342,0.00027,16.24298]
[1778224690426,33.61,79354.32,0.0,0.60244,0.00027,16.25302]
[1778224693028,33.61,79351.84,0.0,0.60176,0.00027,16.25997]
[1778224693448,33.61,79349.32,0.0,0.60107,0.00027,16.26693]
[1778224694094,33.61,79349.32,0.0,0.60107,0.00027,16.26693]
[1778224694454,33.61,79343.43,0.0,0.59946,0.00027,16.28295]
[1778224695461,33.61,79340.27,0.0,0.5986,0.00027,16.29144]
[1778224696138,33.61,79340.27,0.0,0.5986,0.00027,16.29144]
[1778224696467,33.62,79341.03,0.0,0.5988,0.00027,16.28943]
[1778224700496,33.62,79334.16,0.0,0.59692,0.00027,16.30768]
[1778224704424,33.62,79331.27,0.0,0.59613,0.00027,16.31525]
[1778224705547,33.62,79331.54,0.0,0.5962,0.00027,16.31455]
[1778224705635,33.62,79331.62,0.0,0.59622,0.00027,16.31435]
[1778224712487,33.62,79335.23,0.0,0.59723,0.00027,16.29913]
[1778224717618,33.62,79336.85,0.0,0.59767,0.00027,16.29498]
[1778224722654,33.63,79335.51,0.0,0.59729,0.00027,16.29864]
[1778224724682,33.63,79332.51,0.0,0.59646,0.00027,16.30654]
[1778224726683,33.63,79329.36,0.0,0.59559,0.00027,16.31477]
[1778224731842,33.64,79328.6,0.0,0.59538,0.00027,16.31679]
[1778224736860,33.64,79326.86,0.0,0.5949,0.00027,16.32133]
[1778224737947,33.64,79327.29,0.0,0.59501,0.00027,16.32024]
[1778224738444,33.64,79327.29,0.0,0.59501,0.00027,16.32024]
[1778224738532,33.64,79328.24,0.0,0.59527,0.00027,16.31781]
[1778224739527,33.64,79318.26,0.0,0.59254,0.00027,16.34311]
[1778224740450,33.64,79315.96,0.0,0.59191,0.00027,16.34882]
[1778224742459,33.64,79329.75,0.0,0.59569,0.00027,16.31392]
[1778224743516,33.64,79330.95,0.0,0.59601,0.00027,16.31082]
[1778224743906,33.64,79330.95,0.0,0.59601,0.00027,16.31082]
[1778224743995,33.64,79332.2,0.0,0.59635,0.00027,16.30759]
[1778224745883,33.64,79332.2,0.0,0.59635,0.00027,16.3076]
[1778224746838,33.64,79334.47,0.0,0.59697,0.00027,16.30169]
[1778224746866,33.64,79333.68,0.0,0.59675,0.00027,16.30378]
[1778224752070,33.64,79333.26,0.0,0.59663,0.00027,16.30495]
[1778224752341,33.64,79333.26,0.0,0.59663,0.00027,16.30495]
[1778224752442,33.65,79333.42,0.0,0.59667,0.00027,16.30455]
[1778224753158,33.65,79340.11,0.0,0.5985,0.00027,16.28693]
[1778224755332,33.65,79341.2,0.0,0.59879,0.00027,16.28406]
[1778224755424,33.65,79342.06,0.0,0.59902,0.00027,16.28179]
[1778224759913,33.65,79334.14,0.0,0.59685,0.00027,16.3029]
[1778224760874,33.65,79334.14,0.0,0.59685,0.00027,16.3029]
[1778224761127,33.65,79330.08,0.0,0.59574,0.00027,16.31347]
[1778224767982,33.66,79331.37,0.0,0.59608,0.00027,16.31022]
[1778224773106,33.66,79330.45,0.0,0.59585,0.00027,16.30691]
[1778224777535,33.67,79323.38,0.0,0.5939,0.00027,16.32511]
[1778224778769,33.67,79323.38,0.0,0.5939,0.00027,16.32512]
[1778224779045,33.67,79322.13,0.0,0.59356,0.00027,16.32829]
[1778224783502,33.67,79324.95,0.0,0.59433,0.00027,16.32118]
[1778224788510,33.67,79324.99,0.0,0.59433,0.00027,16.32113]
[1778224788493,33.67,79328.21,0.0,0.59521,0.00027,16.31292]
[1778224789566,33.67,79324.29,0.0,0.59414,0.00027,16.32294]
[1778224792452,33.67,79322.47,0.0,0.59364,0.00027,16.32757]
[1778224792457,33.67,79322.47,0.0,0.59364,0.00027,16.32757]
[1778224792533,33.67,79322.93,0.0,0.59376,0.00027,16.32642]
[1778224795371,33.67,79322.3,0.0,0.59359,0.00027,16.32802]
[1778224795551,33.67,79321.1,0.0,0.59326,0.00027,16.33105]
[1778224800578,33.67,79323.48,0.0,0.59391,0.00027,16.32506]
[1778224801707,33.68,79321.25,0.0,0.5933,0.00027,16.3307]
[1778224802540,33.68,79322.23,0.0,0.59357,0.00027,16.32824]
[1778224803925,33.68,79321.85,0.0,0.59346,0.00027,16.3292]
[1778224804496,33.68,79328.79,0.0,0.59536,0.00027,16.31154]
[1778224804748,33.68,79328.79,0.0,0.59536,0.00027,16.31154]
[1778224805403,33.68,79337.84,0.0,0.59783,0.00027,16.28795]
[1778224806324,33.68,79337.84,0.0,0.59783,0.00027,16.28795]
[1778224807264,33.68,79338.64,0.0,0.59805,0.00027,16.28585]
[1778224807344,33.68,79344.63,0.0,0.59968,0.00027,16.26988]
[1778224810262,33.68,79345.17,0.0,0.59982,0.00027,16.26853]
[1778224813283,33.68,79348.32,0.0,0.60066,0.00027,16.26011]
[1778224818326,33.69,79348.46,0.0,0.60068,0.00027,16.25997]
[1778224823361,33.7,79348.67,0.0,0.60072,0.00027,16.25963]
[1778224828396,33.71,79354.19,0.0,0.6022,0.00027,16.24474]
[1778224829209,33.71,79354.19,0.0,0.6022,0.00027,16.24474]
[1778224829414,33.71,79354.19,0.0,0.6022,0.00027,16.24474]
[1778224829470,33.71,79361.42,0.0,0.60415,0.00027,16.22465]
[1778224830585,33.71,79371.43,0.0,0.60686,0.00027,16.19617]
[1778224832290,33.71,79371.43,0.0,0.60689,0.00027,16.19039]
[1778224832529,33.72,79370.14,0.0,0.60653,0.00027,16.1942]
[1778224837464,33.73,79366.64,0.0,0.60555,0.00027,16.20458]
[1778224838589,33.73,79363.72,0.0,0.60475,0.00027,16.21294]
[1778224840481,33.73,79358.55,0.0,0.60334,0.00027,16.22758]
[1778224841608,33.74,79352.66,0.0,0.60174,0.00027,16.24393]
[1778224844076,33.74,79353.0,0.0,0.60182,0.00027,16.24308]
[1778224844177,33.74,79348.95,0.0,0.60072,0.00027,16.25418]
[1778224849544,33.75,79346.2,0.0,0.59995,0.00027,16.26179]
[1778224851273,33.75,79346.34,0.0,0.59999,0.00027,16.26144]
[1778224851558,33.75,79346.18,0.0,0.59994,0.00027,16.26191]
[1778224852565,33.75,79343.03,0.0,0.59908,0.00027,16.27038]
[1778224857600,33.75,79346.05,0.0,0.59989,0.00027,16.26243]
[1778224862635,33.76,79347.95,0.0,0.60039,0.00027,16.25747]
[1778224863642,33.76,79345.26,0.0,0.59966,0.00027,16.26475]
[1778224868677,33.77,79343.34,0.0,0.59912,0.00027,16.27004]
[1778224873712,33.77,79343.28,0.0,0.59909,0.00027,16.27034]
[1778224879299,33.78,79342.76,0.0,0.59894,0.00027,16.27187]
[1778224881424,33.78,79342.64,0.0,0.5989,0.00027,16.27222]
[1778224881443,33.78,79342.64,0.0,0.5989,0.00027,16.27222]
[1778224881608,33.78,79342.39,0.0,0.59883,0.00027,16.27294]
[1778224882300,33.78,79333.35,0.0,0.59636,0.00027,16.29671]
[1778224882985,33.78,79331.2,0.0,0.59578,0.00027,16.30227]
[1778224884955,33.78,79331.2,0.0,0.59578,0.00027,16.30227]
[1778224884980,33.78,79323.78,0.0,0.59375,0.00027,16.32118]
[1778224887008,33.78,79318.72,0.0,0.59237,0.00027,16.33384]
[1778224892845,33.78,79330.53,0.0,0.59562,0.00027,16.29824]
[1778224894608,33.78,79335.52,0.0,0.59697,0.00027,16.28536]
[1778224895072,33.78,79335.52,0.0,0.59697,0.00027,16.28536]
[1778224895173,33.78,79338.49,0.0,0.59778,0.00027,16.27761]
[1778224897993,33.79,79330.38,0.0,0.59556,0.00027,16.29878]
[1778224903922,33.79,79330.22,0.0,0.59551,0.00027,16.29929]
[1778224908958,33.8,79329.84,0.0,0.5954,0.00027,16.30035]
[1778224912985,33.8,79333.06,0.0,0.59627,0.00027,16.29212]
[1778224917013,33.8,79336.21,0.0,0.59712,0.00027,16.28403]
[1778224919027,33.8,79341.43,0.0,0.59853,0.00027,16.27037]
[1778224922642,33.81,79337.16,0.0,0.59736,0.00027,16.28171]
[1778224928089,33.81,79335.64,0.0,0.59693,0.00027,16.28584]
[1778224930644,33.82,79332.21,0.0,0.59599,0.00027,16.29478]
[1778224931472,33.82,79332.21,0.0,0.59599,0.00027,16.29478]
[1778224931566,33.82,79330.75,0.0,0.59559,0.00027,16.29856]
[1778224933561,33.82,79323.09,0.0,0.5935,0.00027,16.31803]
[1778224937451,33.82,79320.87,0.0,0.59289,0.00027,16.32362]
[1778224937727,33.82,79314.04,0.0,0.59103,0.00027,16.34046]
[1778224940668,33.82,79313.37,0.0,0.59084,0.00027,16.34208]
[1778224941043,33.82,79313.37,0.0,0.59084,0.00027,16.34208]
[1778224941185,33.82,79313.37,0.0,0.59084,0.00027,16.34208]
[1778224946654,33.82,79316.05,0.0,0.59158,0.00027,16.33551]
[1778224946872,33.82,79314.91,0.0,0.59127,0.00027,16.33831]
[1778224947685,33.82,79314.9,0.0,0.59126,0.00027,16.33833]
[1778224952708,33.82,79313.53,0.0,0.59092,0.00027,16.33584]
[1778224955789,33.82,79306.66,0.0,0.58905,0.00027,16.35236]
[1778224956366,33.82,79306.66,0.0,0.58905,0.00027,16.35236]
[1778224956680,33.82,79306.54,0.0,0.58901,0.00027,16.35264]
[1778224958732,33.81,79304.35,0.0,0.58842,0.00027,16.35783]
[1778224958798,33.81,79304.17,0.0,0.58837,0.00027,16.35823]
[1778224961733,33.81,79302.5,0.0,0.58791,0.00027,16.36214]
[1778224962333,33.81,79302.28,0.0,0.58786,0.00027,16.36263]
[1778224963440,33.81,79302.28,0.0,0.58786,0.00027,16.36263]
[1778224963702,33.81,79304.36,0.0,0.58843,0.00027,16.35771]
[1778224964711,33.81,79318.3,0.0,0.59224,0.00027,16.32396]
[1778224966445,33.81,79320.88,0.0,0.59295,0.00027,16.31753]
[1778224966794,33.81,79320.23,0.0,0.59277,0.00027,16.31914]
[1778224967720,33.81,79320.23,0.0,0.59277,0.00027,16.31914]
[1778224967756,33.81,79321.93,0.0,0.59324,0.00027,16.3149]
[1778224969384,33.81,79324.95,0.0,0.59406,0.00027,16.30731]
[1778224974419,33.81,79323.39,0.0,0.59363,0.00027,16.31124]
[1778224977440,33.81,79318.04,0.0,0.59217,0.00027,16.32456]
[1778224977986,33.81,79318.04,0.0,0.59217,0.00027,16.32456]
[1778224978447,33.81,79317.21,0.0,0.59195,0.00027,16.3266]
[1778224980756,33.81,79314.98,0.0,0.59134,0.00027,16.33207]
[1778224980600,33.81,79309.42,0.0,0.58982,0.00027,16.34555]
[1778224981045,33.81,79309.42,0.0,0.58982,0.00027,16.34555]
[1778224981526,33.81,79303.95,0.0,0.58833,0.00027,16.35858]
[1778224982579,33.81,79303.95,0.0,0.58833,0.00027,16.35858]
[1778224982671,33.81,79303.25,0.0,0.58814,0.00027,16.36021]
[1778224984796,33.8,79314.7,0.0,0.59127,0.00027,16.33265]
[1778224986575,33.8,79314.7,0.0,0.59128,0.00027,16.33263]
[1778224986788,33.8,79317.03,0.0,0.59191,0.00027,16.32689]
[1778224988584,33.8,79316.95,0.0,0.59189,0.00027,16.32707]
[1778224988685,33.8,79313.66,0.0,0.591,0.00027,16.33513]
[1778224989185,33.8,79313.66,0.0,0.591,0.00027,16.33513]
[1778224989585,33.8,79313.66,0.0,0.591,0.00027,16.33513]
[1778224989802,33.8,79312.64,0.0,0.59072,0.00027,16.3376]
[1778224993739,33.8,79308.1,0.0,0.58948,0.00027,16.34849]
[1778224994818,33.8,79304.3,0.0,0.58845,0.00027,16.35752]
[1778224995657,33.8,79304.3,0.0,0.58845,0.00027,16.35752]
[1778224995759,33.79,79302.74,0.0,0.58802,0.00027,16.36119]
[1778224997074,33.79,79301.68,0.0,0.58773,0.00027,16.36365]
[1778225002101,33.79,79301.43,0.0,0.58768,0.00027,16.3641]
[1778225007103,33.78,79302.64,0.0,0.58803,0.00027,16.36111]
[1778225012131,33.77,79303.11,0.0,0.5882,0.00027,16.35407]
[1778225017149,33.77,79302.8,0.0,0.58813,0.00027,16.35468]
[1778225022204,33.76,79302.44,0.0,0.58804,0.00027,16.3554]
[1778225023922,33.76,79301.36,0.0,0.58775,0.00027,16.35789]
[1778225024860,33.76,79303.96,0.0,0.58847,0.00027,16.35173]
[1778225026511,33.76,79306.01,0.0,0.58903,0.00027,16.34685]
[1778225026789,33.76,79306.01,0.0,0.58903,0.00027,16.34685]
[1778225030126,33.76,79305.14,0.0,0.58879,0.00027,16.34894]
[1778225030854,33.76,79303.89,0.0,0.58845,0.00027,16.35191]
[1778225035879,33.76,79302.32,0.0,0.58802,0.00027,16.35561]
[1778225040725,33.76,79300.4,0.0,0.5875,0.00027,16.36004]
[1778225040804,33.76,79300.2,0.0,0.58744,0.00027,16.36049]
[1778225041992,33.75,79298.14,0.0,0.58688,0.00027,16.36528]
[1778225045909,33.75,79294.96,0.0,0.58601,0.00027,16.37259]
[1778225050265,33.75,79295.93,0.0,0.58628,0.00027,16.37032]
[1778225051890,33.75,79288.11,0.0,0.58414,0.00028,16.38813]
[1778225052851,33.75,79280.03,0.0,0.58191,0.00028,16.40604]
[1778225053382,33.75,79280.03,0.0,0.58191,0.00028,16.40604]
[1778225053778,33.75,79277.98,0.0,0.58135,0.00028,16.41049]
[1778225056865,33.75,79274.13,0.0,0.58029,0.00028,16.41876]
[1778225059793,33.75,79277.1,0.0,0.58111,0.00028,16.41237]
[1778225064818,33.75,79277.26,0.0,0.58116,0.00028,16.41202]
[1778225066870,33.75,79273.49,0.0,0.58012,0.00028,16.42012]
[1778225071900,33.75,79273.04,0.0,0.57999,0.00028,16.42109]
[1778225076920,33.75,79273.23,0.0,0.58007,0.00028,16.41492]
[1778225078913,33.75,79279.46,0.0,0.58178,0.00028,16.40148]
[1778225083913,33.75,79279.91,0.0,0.58191,0.00028,16.40047]
[1778225088932,33.75,79279.51,0.0,0.5818,0.00028,16.40135]
[1778225093979,33.75,79279.1,0.0,0.58169,0.00028,16.40226]
[1778225098858,33.75,79273.99,0.0,0.58028,0.00028,16.41327]
[1778225103904,33.75,79273.48,0.0,0.58014,0.00028,16.41434]
[1778225108937,33.74,79273.53,0.0,0.58016,0.00028,16.41422]
[1778225110992,33.74,79269.72,0.0,0.57911,0.00028,16.42229]
[1778225113170,33.74,79267.85,0.0,0.57859,0.00028,16.42621]
[1778225113207,33.74,79267.85,0.0,0.57859,0.00028,16.42621]
[1778225115449,33.74,79266.93,0.0,0.57834,0.00028,16.42812]
[1778225115514,33.74,79266.58,0.0,0.57824,0.00028,16.42884]
[1778225121452,33.74,79266.56,0.0,0.57824,0.00028,16.42887]
[1778225126488,33.74,79263.35,0.0,0.57735,0.00028,16.43553]
[1778225127985,33.74,79263.31,0.0,0.57734,0.00028,16.43562]
[1778225127995,33.74,79263.31,0.0,0.57734,0.00028,16.43562]
[1778225128031,33.74,79263.31,0.0,0.57734,0.00028,16.43562]
[1778225128198,33.74,79263.31,0.0,0.57734,0.00028,16.43562]
[1778225128279,33.74,79263.31,0.0,0.57734,0.00028,16.43562]
[1778225128501,33.74,79263.74,0.0,0.57746,0.00028,16.43475]
[1778225129934,33.74,79263.74,0.0,0.57746,0.00028,16.43475]
[1778225129951,33.74,79258.79,0.0,0.57609,0.00028,16.44485]
[1778225131632,33.75,79260.48,0.0,0.57655,0.00028,16.44144]
[1778225131652,33.75,79260.48,0.0,0.57655,0.00028,16.44144]
[1778225131753,33.75,79258.51,0.0,0.57603,0.00028,16.43969]
[1778225133902,33.75,79258.51,0.0,0.57603,0.00028,16.4397]
[1778225133933,33.75,79248.03,0.0,0.57312,0.00028,16.46043]
[1778225134658,33.75,79248.03,0.0,0.57312,0.00028,16.46043]
[1778225134969,33.75,79247.38,0.0,0.57295,0.00028,16.46167]
[1778225135975,33.75,79250.72,0.0,0.57387,0.00028,16.45516]
[1778225136213,33.75,79250.72,0.0,0.57387,0.00028,16.45516]
[1778225136881,33.74,79257.35,0.0,0.57571,0.00028,16.44198]
[1778225137573,33.74,79257.35,0.0,0.57571,0.00028,16.44198]
[1778225137895,33.74,79258.98,0.0,0.57617,0.00028,16.43867]
[1778225139895,33.75,79255.01,0.0,0.57506,0.00028,16.44668]
[1778225141087,33.75,79254.47,0.0,0.57491,0.00028,16.44778]
[1778225141887,33.75,79255.16,0.0,0.5751,0.00028,16.44643]
[1778225143719,33.75,79255.86,0.0,0.57529,0.00028,16.44507]
[1778225143859,33.75,79255.86,0.0,0.57529,0.00028,16.44507]
[1778225143912,33.75,79255.86,0.0,0.57529,0.00028,16.44507]
[1778225143899,33.75,79258.8,0.0,0.5761,0.00028,16.43919]
[1778225144069,33.75,79258.8,0.0,0.5761,0.00028,16.43919]
[1778225144091,33.75,79258.8,0.0,0.5761,0.00028,16.43919]
[1778225144424,33.75,79258.8,0.0,0.5761,0.00028,16.43919]
[1778225144444,33.75,79258.8,0.0,0.5761,0.00028,16.43919]
[1778225144691,33.75,79258.8,0.0,0.5761,0.00028,16.43919]
[1778225144792,33.75,79266.02,0.0,0.57809,0.00028,16.42443]
[1778225145719,33.75,79266.02,0.0,0.57809,0.00028,16.42443]
[1778225145820,33.75,79267.47,0.0,0.57849,0.00028,16.42139]
[1778225147418,33.75,79267.47,0.0,0.57849,0.00028,16.42141]
[1778225147634,33.75,79267.93,0.0,0.57861,0.00028,16.42046]
[1778225152671,33.75,79264.65,0.0,0.57771,0.00028,16.42726]
[1778225154732,33.75,79264.8,0.0,0.57775,0.00028,16.42693]
[1778225154940,33.75,79264.4,0.0,0.57765,0.00028,16.42774]
[1778225159954,33.75,79264.44,0.0,0.57767,0.00028,16.42758]
[1778225161932,33.75,79258.51,0.0,0.57603,0.00028,16.43968]
[1778225162152,33.75,79258.51,0.0,0.57603,0.00028,16.43968]
[1778225162414,33.75,79258.51,0.0,0.57603,0.00028,16.43968]
[1778225162503,33.75,79258.51,0.0,0.57603,0.00028,16.43968]
[1778225162565,33.75,79258.51,0.0,0.57603,0.00028,16.43968]
[1778225162645,33.75,79258.51,0.0,0.57603,0.00028,16.43968]
[1778225162856,33.75,79258.51,0.0,0.57603,0.00028,16.43968]
[1778225163003,33.74,79270.19,0.0,0.57926,0.00028,16.41554]
[1778225163778,33.74,79270.19,0.0,0.57926,0.00028,16.41554]
[1778225163988,33.74,79271.78,0.0,0.5797,0.00028,16.41215]
[1778225164891,33.74,79271.78,0.0,0.5797,0.00028,16.41215]
[1778225164922,33.74,79271.78,0.0,0.5797,0.00028,16.41215]
[1778225164932,33.74,79272.51,0.0,0.5799,0.00028,16.41059]
[1778225165840,33.74,79264.12,0.0,0.57759,0.00028,16.42816]
[1778225166567,33.74,79264.12,0.0,0.57759,0.00028,16.42816]
[1778225167012,33.74,79260.84,0.0,0.57668,0.00028,16.43487]
[1778225167834,33.74,79260.84,0.0,0.57668,0.00028,16.43487]
[1778225167935,33.74,79259.7,0.0,0.57637,0.00028,16.43717]
[1778225172962,33.73,79260.75,0.0,0.57667,0.00028,16.43496]
[1778225173984,33.73,79256.66,0.0,0.57554,0.00028,16.44318]
[1778225174916,33.73,79256.66,0.0,0.57554,0.00028,16.44318]
[1778225175017,33.73,79254.85,0.0,0.57505,0.00028,16.44678]
[1778225180057,33.72,79254.9,0.0,0.57508,0.00028,16.44656]
[1778225185073,33.72,79254.18,0.0,0.57489,0.00028,16.44788]
[1778225190117,33.71,79255.17,0.0,0.57517,0.00028,16.44587]
[1778225195167,33.71,79257.39,0.0,0.57581,0.00028,16.43562]
[1778225196037,33.71,79257.39,0.0,0.57581,0.00028,16.43562]
[1778225196988,33.71,79257.6,0.0,0.57587,0.00028,16.43519]
[1778225201992,33.71,79258.68,0.0,0.57617,0.00028,16.43298]
[1778225204037,33.71,79265.3,0.0,0.57801,0.00028,16.41939]
[1778225205148,33.71,79267.9,0.0,0.57873,0.00028,16.41396]
[1778225205190,33.71,79267.9,0.0,0.57873,0.00028,16.41396]
[1778225206050,33.71,79271.76,0.0,0.57979,0.00028,16.40581]
[1778225210605,33.71,79272.86,0.0,0.58009,0.00028,16.4035]
[1778225211032,33.71,79271.46,0.0,0.5797,0.00028,16.40649]
[1778225212076,33.71,79276.92,0.0,0.58121,0.00028,16.39477]
[1778225213038,33.71,79275.07,0.0,0.5807,0.00028,16.39879]
[1778225213983,33.71,79278.53,0.0,0.58165,0.00028,16.3913]
[1778225214994,33.71,79278.53,0.0,0.58165,0.00028,16.3913]
[1778225215744,33.71,79277.76,0.0,0.58144,0.00028,16.39299]
[1778225215775,33.71,79277.76,0.0,0.58144,0.00028,16.39299]
[1778225215944,33.71,79277.76,0.0,0.58144,0.00028,16.39299]
[1778225216035,33.71,79273.54,0.0,0.58027,0.00028,16.40212]
[1778225218186,33.72,79272.99,0.0,0.58012,0.00028,16.40331]
[1778225218469,33.72,79272.99,0.0,0.58012,0.00028,16.40331]
[1778225218983,33.72,79273.27,0.0,0.5802,0.00028,16.4027]
[1778225219089,33.72,79273.27,0.0,0.5802,0.00028,16.4027]
[1778225219114,33.72,79273.27,0.0,0.5802,0.00028,16.4027]
[1778225219337,33.72,79273.27,0.0,0.5802,0.00028,16.4027]
[1778225220008,33.71,79271.97,0.0,0.57984,0.00028,16.40547]
[1778225225025,33.72,79270.12,0.0,0.57932,0.00028,16.40944]
[1778225227113,33.72,79273.3,0.0,0.5802,0.00028,16.40271]
[1778225229273,33.72,79274.62,0.0,0.58056,0.00028,16.3999]
[1778225230059,33.72,79277.86,0.0,0.58145,0.00028,16.3929]
[1778225231067,33.72,79277.86,0.0,0.58145,0.00028,16.3929]
[1778225231089,33.72,79282.98,0.0,0.58286,0.00028,16.38166]
[1778225231340,33.72,79282.98,0.0,0.58286,0.00028,16.38166]
[1778225234008,33.72,79279.4,0.0,0.58187,0.00028,16.38956]
[1778225234255,33.72,79279.4,0.0,0.58187,0.00028,16.38956]
[1778225235055,33.72,79276.21,0.0,0.58099,0.00028,16.3965]
[1778225236074,33.72,79273.4,0.0,0.58022,0.00028,16.40254]
[1778225239073,33.72,79278.16,0.0,0.58153,0.00028,16.39227]
[1778225242637,33.72,79279.84,0.0,0.582,0.00028,16.38859]
[1778225242769,33.72,79285.56,0.0,0.58357,0.00028,16.37594]
[1778225243366,33.72,79285.56,0.0,0.58357,0.00028,16.37594]
[1778225245927,33.72,79287.73,0.0,0.58417,0.00028,16.37109]
[1778225245970,33.72,79287.73,0.0,0.58417,0.00028,16.37109]
[1778225246071,33.72,79291.51,0.0,0.58521,0.00028,16.36254]
[1778225246317,33.72,79291.51,0.0,0.58521,0.00028,16.36254]
[1778225246418,33.72,79293.36,0.0,0.58572,0.00028,16.35832]
[1778225251584,33.73,79293.25,0.0,0.58568,0.00028,16.35865]
[1778225258749,33.73,79293.94,0.0,0.58589,0.00028,16.35135]
[1778225264462,33.74,79293.14,0.0,0.58565,0.00028,16.3533]
[1778225269956,33.74,79291.66,0.0,0.58524,0.00028,16.35675]
[1778225270058,33.74,79289.45,0.0,0.58463,0.00028,16.36179]
[1778225276545,33.75,79288.13,0.0,0.58425,0.00028,16.36486]
[1778225281580,33.75,79287.38,0.0,0.58404,0.00028,16.36662]
[1778225286615,33.75,79287.83,0.0,0.58415,0.00028,16.36568]
[1778225291650,33.76,79289.33,0.0,0.58456,0.00028,16.36239]
[1778225293665,33.76,79285.79,0.0,0.58358,0.00028,16.37039]
[1778225298699,33.76,79282.73,0.0,0.58272,0.00028,16.37727]
[1778225300718,33.76,79282.11,0.0,0.58255,0.00028,16.37866]
[1778225304898,33.77,79283.88,0.0,0.58303,0.00028,16.37481]
[1778225304999,33.77,79291.34,0.0,0.58508,0.00028,16.35808]
[1778225307136,33.77,79291.34,0.0,0.58508,0.00028,16.3581]
[1778225306755,33.77,79295.88,0.0,0.58633,0.00027,16.34772]
[1778225308106,33.77,79293.86,0.0,0.58577,0.00027,16.3524]
[1778225313118,33.78,79293.72,0.0,0.58574,0.00028,16.34705]
[1778225316228,33.78,79290.92,0.0,0.58496,0.00028,16.35356]
[1778225318162,33.79,79282.96,0.0,0.58276,0.00028,16.37143]
[1778225320166,33.79,79279.29,0.0,0.58175,0.00028,16.37953]
[1778225325184,33.79,79278.29,0.0,0.58146,0.00028,16.38176]
[1778225329209,33.8,79281.78,0.0,0.58242,0.00028,16.3742]
[1778225334234,33.8,79282.48,0.0,0.5826,0.00028,16.37272]
[1778225335167,33.8,79288.9,0.0,0.58437,0.00028,16.35843]
[1778225336529,33.8,79290.58,0.0,0.58483,0.00027,16.35465]
[1778225337171,33.8,79291.74,0.0,0.58515,0.00027,16.35204]
[1778225338634,33.8,79291.74,0.0,0.58514,0.00027,16.35206]
[1778225338984,33.8,79292.12,0.0,0.58525,0.00027,16.35122]
[1778225344015,33.81,79294.8,0.0,0.58597,0.00027,16.34522]
[1778225349049,33.82,79292.35,0.0,0.58528,0.00027,16.35096]
[1778225354084,33.82,79291.74,0.0,0.5851,0.00027,16.35247]
[1778225359679,33.83,79293.62,0.0,0.5856,0.00027,16.34832]
[1778225364527,33.84,79293.16,0.0,0.58546,0.00027,16.34951]
[1778225364571,33.84,79293.16,0.0,0.58546,0.00027,16.34951]
[1778225365161,33.84,79293.39,0.0,0.58552,0.00027,16.34901]
[1778225366168,33.84,79299.12,0.0,0.58709,0.00027,16.33583]
[1778225367175,33.84,79304.45,0.0,0.58855,0.00027,16.32335]
[1778225368290,33.84,79302.91,0.0,0.58812,0.00027,16.32703]
[1778225369507,33.84,79304.64,0.0,0.58859,0.00027,16.32298]
[1778225369520,33.84,79304.64,0.0,0.58859,0.00027,16.32298]
[1778225369959,33.84,79304.64,0.0,0.58859,0.00027,16.32298]
[1778225370197,33.84,79305.07,0.0,0.5887,0.00027,16.32199]
[1778225370510,33.84,79305.07,0.0,0.5887,0.00027,16.32199]
[1778225371204,33.84,79309.36,0.0,0.58991,0.00027,16.30593]
[1778225372210,33.84,79312.84,0.0,0.59086,0.00027,16.2975]
[1778225375237,33.84,79315.08,0.0,0.59148,0.00027,16.29201]
[1778225376113,33.84,79315.89,0.0,0.5917,0.00027,16.29002]
[1778225380205,33.84,79320.47,0.0,0.59295,0.00027,16.27867]
[1778225381565,33.84,79325.52,0.0,0.59433,0.00027,16.26599]
[1778225383569,33.84,79325.52,0.0,0.59433,0.00027,16.26599]
[1778225383836,33.84,79325.52,0.0,0.59433,0.00027,16.26599]
[1778225384014,33.84,79327.13,0.0,0.59477,0.00027,16.26191]
[1778225384401,33.84,79327.13,0.0,0.59477,0.00027,16.26191]
[1778225384503,33.84,79335.06,0.0,0.59694,0.00027,16.24152]
[1778225385418,33.84,79335.06,0.0,0.59694,0.00027,16.24152]
[1778225385484,33.84,79335.06,0.0,0.59694,0.00027,16.24152]
[1778225385518,33.84,79336.36,0.0,0.59729,0.00027,16.23815]
[1778225386559,33.84,79336.36,0.0,0.59729,0.00027,16.23815]
[1778225387232,33.84,79339.47,0.0,0.59813,0.00027,16.23001]
[1778225392259,33.85,79339.7,0.0,0.59819,0.00027,16.22953]
[1778225396315,33.85,79341.28,0.0,0.5986,0.00027,16.22546]
[1778225396377,33.85,79341.28,0.0,0.5986,0.00027,16.22546]
[1778225402068,33.86,79342.87,0.0,0.59902,0.00027,16.2214]
[1778225402642,33.86,79343.28,0.0,0.59913,0.00027,16.22034]
[1778225403068,33.86,79353.59,0.0,0.60193,0.00027,16.19253]
[1778225403636,33.86,79349.55,0.0,0.60083,0.00027,16.20358]
[1778225408601,33.87,79355.97,0.0,0.60255,0.00027,16.18624]
[1778225414506,33.88,79353.52,0.0,0.60187,0.00027,16.19321]
[1778225415641,33.88,79357.96,0.0,0.60306,0.00027,16.18109]
[1778225419638,33.89,79359.42,0.0,0.60344,0.00027,16.17721]
[1778225419692,33.89,79361.01,0.0,0.60387,0.00027,16.17284]
[1778225420710,33.89,79361.01,0.0,0.60387,0.00027,16.17284]
[1778225422562,33.89,79372.94,0.0,0.60708,0.00027,16.13922]
[1778225424226,33.89,79372.94,0.0,0.60708,0.00027,16.13922]
[1778225424232,33.89,79372.94,0.0,0.60708,0.00027,16.13922]
[1778225423775,33.9,79378.5,0.0,0.60857,0.00027,16.12318]
[1778225424842,33.9,79380.02,0.0,0.60898,0.00027,16.11881]
[1778225425801,33.9,79380.02,0.0,0.60898,0.00027,16.11881]
[1778225425839,33.9,79381.38,0.0,0.60934,0.00027,16.1149]
[1778225428161,33.9,79382.07,0.0,0.60951,0.00027,16.11295]
[1778225428235,33.91,79384.49,0.0,0.61016,0.00027,16.10589]
[1778225434646,33.92,79387.34,0.0,0.61091,0.00027,16.09217]
[1778225436270,33.92,79387.34,0.0,0.61091,0.00027,16.09217]
[1778225436288,33.93,79387.79,0.0,0.61102,0.00027,16.09092]
[1778225437096,33.93,79387.79,0.0,0.61102,0.00027,16.09092]
[1778225437119,33.93,79395.05,0.0,0.61297,0.00027,16.06916]
[1778225438043,33.93,79395.05,0.0,0.61297,0.00027,16.06916]
[1778225438145,33.93,79393.1,0.0,0.61243,0.00027,16.07516]
[1778225438961,33.93,79393.1,0.0,0.61243,0.00027,16.07516]
[1778225439062,33.93,79393.78,0.0,0.61261,0.00027,16.07319]
[1778225441937,33.94,79394.24,0.0,0.61272,0.00027,16.07197]
[1778225441970,33.94,79394.79,0.0,0.61286,0.00027,16.0704]
[1778225444774,33.95,79400.22,0.0,0.61429,0.00027,16.05412]
[1778225445974,33.95,79404.28,0.0,0.61537,0.00027,16.0417]
[1778225449753,33.96,79400.25,0.0,0.61426,0.00027,16.05459]
[1778225454787,33.98,79402.71,0.0,0.61487,0.00027,16.04756]
[1778225458689,33.99,79402.04,0.0,0.61466,0.00027,16.04996]
[1778225458815,33.99,79405.63,0.0,0.61562,0.00027,16.03892]
[1778225461422,33.99,79404.63,0.0,0.61534,0.00027,16.04216]
[1778225461836,33.99,79402.98,0.0,0.61489,0.00027,16.04734]
[1778225466871,34.0,79401.04,0.0,0.61435,0.00027,16.05358]
[1778225471906,34.01,79402.24,0.0,0.61465,0.00027,16.05018]
[1778225477949,34.08,79401.55,0.0,0.61426,0.00027,16.05483]
[1778225481977,34.1,79407.7,0.0,0.61582,0.00027,16.0369]
[1778225482984,34.1,79412.55,0.0,0.61711,0.00027,16.02181]
[1778225488019,34.11,79412.35,0.0,0.61705,0.00027,16.02252]
[1778225493055,34.11,79412.36,0.0,0.61709,0.00027,16.01664]
[1778225498089,34.11,79412.48,0.0,0.61712,0.00027,16.01627]
[1778225499433,34.11,79412.32,0.0,0.61707,0.00027,16.01679]
[1778225499777,34.11,79412.32,0.0,0.61707,0.00027,16.01679]
[1778225499787,34.11,79412.32,0.0,0.61707,0.00027,16.01679]
[1778225499845,34.11,79412.32,0.0,0.61707,0.00027,16.01679]
[1778225500104,34.11,79412.8,0.0,0.6172,0.00027,16.01528]
[1778225502118,34.11,79415.53,0.0,0.61793,0.00027,16.00672]
[1778225502658,34.11,79415.53,0.0,0.61793,0.00027,16.00672]
[1778225503295,34.11,79425.64,0.0,0.62062,0.00027,15.97449]
[1778225503477,34.11,79425.64,0.0,0.62062,0.00027,15.97449]
[1778225504133,34.11,79425.64,0.0,0.62062,0.00027,15.9745]
[1778225505244,34.11,79425.64,0.0,0.62062,0.00027,15.9745]
[1778225505344,34.11,79433.98,0.0,0.62283,0.00027,15.94735]
[1778225507172,34.11,79433.98,0.0,0.62283,0.00027,15.94736]
[1778225507273,34.11,79430.6,0.0,0.62193,0.00027,15.95844]
[1778225508256,34.11,79430.6,0.0,0.62193,0.00027,15.95844]
[1778225508357,34.11,79430.35,0.0,0.62186,0.00027,15.95927]
[1778225510844,34.11,79431.3,0.0,0.62212,0.00027,15.95618]
[1778225511344,34.11,79431.3,0.0,0.62212,0.00027,15.95618]
[1778225511182,34.11,79431.41,0.0,0.62214,0.00027,15.95582]
[1778225511714,34.11,79431.41,0.0,0.62214,0.00027,15.95582]
[1778225512189,34.11,79433.41,0.0,0.62267,0.00027,15.94928]
[1778225513197,34.11,79437.1,0.0,0.62365,0.00027,15.93714]
[1778225514314,34.11,79437.1,0.0,0.62365,0.00027,15.93714]
[1778225515375,34.11,79440.38,0.0,0.62452,0.00026,15.92629]
[1778225516320,34.11,79440.38,0.0,0.62452,0.00026,15.92629]
[1778225516216,34.11,79440.5,0.0,0.62455,0.00026,15.92592]
[1778225516512,34.11,79440.5,0.0,0.62455,0.00026,15.92592]
[1778225516731,34.11,79440.5,0.0,0.62455,0.00026,15.92592]
[1778225517224,34.11,79441.5,0.0,0.62481,0.00026,15.9226]
[1778225521252,34.11,79445.01,0.0,0.62573,0.00026,15.91095]
[1778225521436,34.11,79445.01,0.0,0.62573,0.00026,15.91095]
[1778225521558,34.11,79445.01,0.0,0.62573,0.00026,15.91095]
[1778225522260,34.12,79446.05,0.0,0.62601,0.00026,15.90748]
[1778225522491,34.12,79446.05,0.0,0.62601,0.00026,15.90748]
[1778225523266,34.12,79449.59,0.0,0.62694,0.00026,15.89554]
[1778225524046,34.12,79449.59,0.0,0.62694,0.00026,15.89554]
[1778225524159,34.12,79449.59,0.0,0.62694,0.00026,15.89554]
[1778225524325,34.12,79449.59,0.0,0.62694,0.00026,15.89554]
[1778225524274,34.12,79450.32,0.0,0.62713,0.00026,15.8931]
[1778225525280,34.12,79450.79,0.0,0.62725,0.00026,15.89155]
[1778225526521,34.12,79451.32,0.0,0.62739,0.00026,15.88978]
[1778225526717,34.12,79451.32,0.0,0.62739,0.00026,15.88978]
[1778225527294,34.12,79451.81,0.0,0.62752,0.00026,15.88816]
[1778225531322,34.12,79455.46,0.0,0.62847,0.00026,15.87576]
[1778225533442,34.12,79456.44,0.0,0.62873,0.00026,15.87245]
[1778225534345,34.12,79457.58,0.0,0.62903,0.00026,15.86856]
[1778225537364,34.12,79460.25,0.0,0.62973,0.00026,15.85935]
[1778225540386,34.12,79463.39,0.0,0.63055,0.00026,15.84847]
[1778225540412,34.12,79463.39,0.0,0.63055,0.00026,15.84847]
[1778225541145,34.12,79463.39,0.0,0.63055,0.00026,15.84847]
[1778225541393,34.12,79463.47,0.0,0.63057,0.00026,15.84821]
[1778225542564,34.12,79463.47,0.0,0.63057,0.00026,15.84821]
[1778225542611,34.13,79469.95,0.0,0.63227,0.00026,15.82552]
[1778225543769,34.13,79469.95,0.0,0.63227,0.00026,15.82552]
[1778225543817,34.13,79469.83,0.0,0.63224,0.00026,15.82595]
[1778225545614,34.13,79469.42,0.0,0.63213,0.00026,15.82741]
[1778225545693,34.13,79470.05,0.0,0.6323,0.00026,15.82519]
[1778225546805,34.13,79470.05,0.0,0.6323,0.00026,15.82519]
[1778225546881,34.13,79471.28,0.0,0.63262,0.00026,15.82086]
[1778225548148,34.13,79471.28,0.0,0.63262,0.00026,15.82086]
[1778225548249,34.13,79474.07,0.0,0.63335,0.00026,15.81097]
[1778225548839,34.13,79474.07,0.0,0.63335,0.00026,15.81097]
[1778225548940,34.13,79474.44,0.0,0.63345,0.00026,15.80965]
[1778225551854,34.13,79474.63,0.0,0.6335,0.00026,15.80897]
[1778225552129,34.13,79474.63,0.0,0.6335,0.00026,15.80897]
[1778225552161,34.13,79474.63,0.0,0.6335,0.00026,15.80897]
[1778225552169,34.13,79474.63,0.0,0.6335,0.00026,15.80897]
[1778225552319,34.13,79474.63,0.0,0.6335,0.00026,15.80897]
[1778225552377,34.13,79474.36,0.0,0.63347,0.00026,15.80397]
[1778225553801,34.13,79474.36,0.0,0.63347,0.00026,15.80397]
[1778225554157,34.13,79474.36,0.0,0.63347,0.00026,15.80397]
[1778225554209,34.13,79469.13,0.0,0.63209,0.00026,15.82255]
[1778225554517,34.13,79469.13,0.0,0.63209,0.00026,15.82255]
[1778225554618,34.13,79452.94,0.0,0.62782,0.00026,15.87875]
[1778225555525,34.13,79452.94,0.0,0.62782,0.00026,15.87875]
[1778225555626,34.13,79446.37,0.0,0.62608,0.00026,15.9011]
[1778225556554,34.13,79446.37,0.0,0.62608,0.00026,15.9011]
[1778225556963,34.13,79446.37,0.0,0.62608,0.00026,15.9011]
[1778225557001,34.13,79452.48,0.0,0.6277,0.00026,15.88039]
[1778225557594,34.13,79452.48,0.0,0.6277,0.00026,15.88039]
[1778225557695,34.13,79453.39,0.0,0.62794,0.00026,15.8773]
[1778225560469,34.13,79455.81,0.0,0.62857,0.00026,15.86903]
[1778225560570,34.13,79455.93,0.0,0.6286,0.00026,15.86864]
[1778225562080,34.13,79455.93,0.0,0.6286,0.00026,15.86864]
[1778225562309,34.13,79455.93,0.0,0.6286,0.00026,15.86864]
[1778225562319,34.13,79455.81,0.0,0.62857,0.00026,15.8691]
[1778225564084,34.13,79455.96,0.0,0.62861,0.00026,15.86858]
[1778225564094,34.13,79468.84,0.0,0.632,0.00026,15.82379]
[1778225565229,34.13,79468.84,0.0,0.632,0.00026,15.82379]
[1778225565331,34.13,79473.56,0.0,0.63324,0.00026,15.80708]
[1778225566109,34.13,79469.95,0.0,0.63229,0.00026,15.81989]
[1778225571701,34.14,79471.71,0.0,0.63275,0.00026,15.81378]
[1778225571802,34.14,79472.49,0.0,0.63295,0.00026,15.81102]
[1778225577359,34.14,79474.08,0.0,0.63336,0.00026,15.80544]
[1778225581309,34.14,79475.66,0.0,0.63377,0.00026,15.79991]
[1778225581379,34.14,79476.56,0.0,0.63401,0.00026,15.79669]
[1778225582687,34.14,79479.11,0.0,0.63468,0.00026,15.78755]
[1778225586954,34.14,79478.41,0.0,0.63449,0.00026,15.79008]
[1778225587812,34.14,79478.82,0.0,0.6346,0.00026,15.78862]
[1778225587823,34.14,79482.15,0.0,0.63547,0.00026,15.77663]
[1778225589801,34.14,79482.15,0.0,0.63547,0.00026,15.77665]
[1778225589902,34.14,79482.79,0.0,0.63564,0.00026,15.77435]
[1778225590547,34.14,79482.79,0.0,0.63564,0.00026,15.77435]
[1778225590740,34.14,79482.68,0.0,0.63561,0.00026,15.77477]
[1778225591464,34.14,79482.68,0.0,0.63561,0.00026,15.77477]
[1778225591748,34.14,79484.8,0.0,0.63616,0.00026,15.76708]
[1778225594842,34.14,79487.18,0.0,0.63678,0.00026,15.75842]
[1778225594943,34.14,79486.36,0.0,0.63657,0.00026,15.76142]
[1778225596873,34.14,79486.36,0.0,0.63657,0.00026,15.76142]
[1778225596974,34.14,79486.72,0.0,0.63666,0.00026,15.76011]
[1778225597554,34.14,79486.72,0.0,0.63666,0.00026,15.76011]
[1778225597655,34.14,79486.72,0.0,0.63666,0.00026,15.76012]
[1778225599637,34.14,79485.83,0.0,0.63643,0.00026,15.76336]
[1778225599804,34.14,79485.3,0.0,0.63629,0.00026,15.76528]
[1778225601913,34.14,79486.99,0.0,0.63674,0.00026,15.7591]
[1778225602015,34.14,79490.47,0.0,0.63765,0.00026,15.74634]
[1778225605679,34.14,79488.87,0.0,0.63723,0.00026,15.75213]
[1778225605846,34.14,79488.49,0.0,0.63714,0.00026,15.7535]
[1778225610985,34.14,79486.64,0.0,0.63666,0.00026,15.76019]
[1778225611086,34.14,79485.81,0.0,0.63648,0.00026,15.75722]
[1778225612895,34.14,79482.44,0.0,0.6356,0.00026,15.76944]
[1778225616087,34.14,79481.18,0.0,0.63527,0.00026,15.77399]
[1778225616371,34.14,79481.18,0.0,0.63527,0.00026,15.77399]
[1778225616374,34.14,79480.41,0.0,0.63507,0.00026,15.77677]
[1778225617930,34.14,79472.95,0.0,0.63311,0.00026,15.80347]
[1778225619021,34.14,79472.95,0.0,0.63311,0.00026,15.80347]
[1778225619122,34.14,79474.02,0.0,0.63339,0.00026,15.79966]
[1778225624980,34.13,79473.37,0.0,0.63322,0.00026,15.80189]
[1778225632094,34.13,79474.84,0.0,0.63362,0.00026,15.79658]
[1778225632195,34.13,79475.93,0.0,0.63391,0.00026,15.79261]
[1778225632741,34.13,79475.93,0.0,0.63391,0.00026,15.79261]
[1778225632773,34.13,79475.93,0.0,0.63391,0.00026,15.79261]
[1778225633037,34.13,79476.17,0.0,0.63397,0.00026,15.79172]
[1778225634151,34.13,79476.17,0.0,0.63397,0.00026,15.79172]
[1778225634242,34.13,79487.78,0.0,0.63702,0.00026,15.74971]
[1778225636136,34.13,79487.78,0.0,0.63702,0.00026,15.74966]
[1778225636237,34.13,79486.72,0.0,0.63675,0.00026,15.7535]
[1778225637174,34.13,79486.72,0.0,0.63675,0.00026,15.7535]
[1778225637273,34.13,79485.4,0.0,0.6364,0.00026,15.7583]
[1778225640399,34.13,79485.22,0.0,0.63636,0.00026,15.75894]
[1778225640400,34.13,79484.97,0.0,0.63629,0.00026,15.75985]
[1778225642101,34.13,79488.33,0.0,0.63717,0.00026,15.74757]
[1778225643195,34.13,79488.33,0.0,0.63717,0.00026,15.74757]
[1778225643296,34.13,79491.18,0.0,0.63792,0.00026,15.73711]
[1778225649150,34.13,79491.72,0.0,0.63806,0.00026,15.73509]
[1778225652604,34.13,79493.59,0.0,0.63856,0.00026,15.72812]
[1778225658213,34.12,79491.33,0.0,0.63797,0.00026,15.73633]
[1778225660494,34.12,79490.38,0.0,0.63773,0.00026,15.73981]
[1778225661965,34.12,79489.68,0.0,0.63754,0.00026,15.74235]
[1778225662242,34.12,79488.81,0.0,0.63732,0.00026,15.74552]
[1778225666392,34.12,79486.45,0.0,0.6367,0.00026,15.7541]
[1778225666493,34.12,79485.12,0.0,0.63636,0.00026,15.75893]
[1778225668619,34.12,79485.12,0.0,0.63636,0.00026,15.75893]
[1778225669294,34.12,79484.92,0.0,0.63631,0.00026,15.7596]
[1778225670677,34.12,79484.72,0.0,0.63626,0.00026,15.76031]
[1778225671308,34.12,79484.36,0.0,0.63621,0.00026,15.7556]
[1778225676343,34.12,79483.62,0.0,0.63602,0.00026,15.75821]
[1778225677770,34.12,79484.7,0.0,0.6363,0.00026,15.75426]
[1778225678049,34.12,79484.7,0.0,0.6363,0.00026,15.75426]
[1778225678358,34.12,79485.1,0.0,0.63641,0.00026,15.75279]
[1778225679365,34.12,79476.57,0.0,0.63417,0.00026,15.7836]
[1778225680481,34.12,79476.57,0.0,0.63417,0.00026,15.7836]
[1778225680372,34.12,79472.31,0.0,0.63305,0.00026,15.79879]
[1778225681379,34.12,79472.76,0.0,0.63317,0.00026,15.79719]
[1778225686419,34.12,79473.29,0.0,0.6333,0.00026,15.79534]
[1778225691454,34.12,79474.06,0.0,0.63351,0.00026,15.79258]
[1778225694094,34.12,79474.16,0.0,0.63354,0.00026,15.79221]
[1778225694145,34.12,79473.7,0.0,0.63342,0.00026,15.79382]
[1778225699509,34.12,79474.11,0.0,0.63353,0.00026,15.79229]
[1778225704544,34.11,79474.5,0.0,0.63364,0.00026,15.79084]
[1778225709579,34.11,79473.7,0.0,0.63343,0.00026,15.79364]
[1778225715304,34.11,79472.83,0.0,0.6332,0.00026,15.79669]
[1778225715315,34.11,79472.91,0.0,0.63323,0.00026,15.79636]
[1778225720656,34.11,79473.32,0.0,0.63334,0.00026,15.7949]
[1778225725691,34.11,79478.7,0.0,0.63475,0.00026,15.77566]
[1778225726701,34.11,79481.4,0.0,0.63546,0.00026,15.76592]
[1778225727756,34.11,79481.4,0.0,0.63546,0.00026,15.76592]
[1778225728484,34.11,79481.4,0.0,0.63546,0.00026,15.76592]
[1778225728530,34.11,79483.85,0.0,0.6361,0.00026,15.75707]
[1778225729445,34.11,79483.85,0.0,0.6361,0.00026,15.75707]
[1778225729447,34.11,79483.58,0.0,0.63603,0.00026,15.75807]
[1778225730726,34.11,79488.21,0.0,0.63724,0.00026,15.74116]
[1778225731733,34.11,79491.72,0.0,0.6382,0.00026,15.72224]
[1778225733486,34.11,79491.72,0.0,0.6382,0.00026,15.72224]
[1778225733587,34.11,79493.79,0.0,0.63875,0.00026,15.71457]
[1778225734755,34.11,79488.13,0.0,0.63727,0.00026,15.73541]
[1778225737866,34.11,79486.17,0.0,0.63675,0.00026,15.74254]
[1778225737967,34.11,79484.81,0.0,0.6364,0.00026,15.74749]
[1778225741804,34.11,79489.4,0.0,0.6376,0.00026,15.73066]
[1778225742859,34.11,79489.4,0.0,0.6376,0.00026,15.73066]
[1778225742960,34.11,79489.24,0.0,0.63756,0.00026,15.73125]
[1778225748852,34.11,79488.91,0.0,0.63748,0.00026,15.73245]
[1778225751874,34.11,79492.58,0.0,0.63844,0.00026,15.71891]
[1778225753888,34.11,79495.37,0.0,0.63917,0.00026,15.70858]
[1778225756990,34.11,79495.77,0.0,0.63927,0.00026,15.7071]
[1778225757091,34.11,79496.11,0.0,0.63936,0.00026,15.70584]
[1778225760937,34.11,79499.1,0.0,0.64014,0.00026,15.6947]
[1778225765976,34.11,79501.52,0.0,0.64078,0.00026,15.68566]
[1778225769098,34.11,79503.16,0.0,0.6412,0.00026,15.67952]
[1778225769200,34.11,79504.43,0.0,0.64153,0.00026,15.67474]
[1778225771007,34.11,79499.16,0.0,0.64016,0.00026,15.69454]
[1778225772127,34.11,79499.16,0.0,0.64016,0.00026,15.69454]
[1778225772228,34.11,79493.1,0.0,0.63857,0.00026,15.71706]
[1778225774125,34.11,79493.1,0.0,0.63857,0.00026,15.71706]
[1778225774226,34.11,79492.58,0.0,0.63844,0.00026,15.71896]
[1778225780071,34.11,79490.45,0.0,0.63788,0.00026,15.72677]
[1778225782086,34.11,79487.54,0.0,0.63712,0.00026,15.73743]
[1778225783113,34.11,79487.54,0.0,0.63712,0.00026,15.73743]
[1778225783214,34.11,79485.42,0.0,0.63657,0.00026,15.74516]
[1778225787142,34.11,79484.9,0.0,0.63643,0.00026,15.74701]
[1778225787266,34.11,79483.83,0.0,0.63615,0.00026,15.75089]
[1778225793163,34.11,79482.91,0.0,0.63596,0.00026,15.74814]
[1778225798198,34.1,79482.96,0.0,0.636,0.00026,15.7476]
[1778225803233,34.09,79482.36,0.0,0.63586,0.00026,15.74954]
[1778225808268,34.09,79482.27,0.0,0.63584,0.00026,15.74981]
[1778225809275,34.09,79487.08,0.0,0.6371,0.00026,15.73226]
[1778225810281,34.09,79491.19,0.0,0.63818,0.00026,15.71714]
[1778225811375,34.09,79491.19,0.0,0.63818,0.00026,15.71714]
[1778225811558,34.09,79491.19,0.0,0.63818,0.00026,15.71714]
[1778225811576,34.09,79493.0,0.0,0.63865,0.00026,15.71045]
[1778225813303,34.09,79495.43,0.0,0.63929,0.00026,15.70145]
[1778225815379,34.09,79496.75,0.0,0.63963,0.00026,15.69655]
[1778225815480,34.09,79498.87,0.0,0.64019,0.00026,15.68865]
[1778225818338,34.09,79501.29,0.0,0.64082,0.00026,15.67962]
[1778225821361,34.09,79504.32,0.0,0.64161,0.00026,15.66824]
[1778225822401,34.09,79504.32,0.0,0.64161,0.00026,15.66824]
[1778225822502,34.09,79507.35,0.0,0.6424,0.00026,15.65677]
[1778225824382,34.09,79511.1,0.0,0.64338,0.00026,15.64247]
[1778225829524,34.1,79512.21,0.0,0.64366,0.00026,15.63824]
[1778225829625,34.1,79515.82,0.0,0.6446,0.00026,15.62443]
[1778225835458,34.1,79519.41,0.0,0.64553,0.00026,15.61069]
[1778225837403,34.1,79519.41,0.0,0.64553,0.00026,15.61069]
[1778225837504,34.1,79521.34,0.0,0.64603,0.00026,15.60324]
[1778225842508,34.1,79523.41,0.0,0.64656,0.00026,15.59528]
[1778225847543,34.1,79525.08,0.0,0.64698,0.00026,15.58886]
[1778225851571,34.1,79529.26,0.0,0.64811,0.00026,15.56646]
[1778225852648,34.1,79529.26,0.0,0.64811,0.00026,15.56646]
[1778225853585,34.1,79530.3,0.0,0.64838,0.00026,15.56241]
[1778225858620,34.11,79531.74,0.0,0.64874,0.00026,15.55687]
[1778225870704,34.11,79533.55,0.0,0.64919,0.00026,15.55004]
[1778225873811,34.11,79534.38,0.0,0.6494,0.00026,15.54684]
[1778225873912,34.11,79534.8,0.0,0.6495,0.00026,15.5452]
[1778225880707,34.12,79534.89,0.0,0.64952,0.00026,15.54504]
[1778225885810,34.12,79535.11,0.0,0.64956,0.00026,15.54431]
[1778225891853,34.12,79534.94,0.0,0.64951,0.00026,15.54516]
[1778225896887,34.12,79533.16,0.0,0.64904,0.00026,15.55236]
[1778225897999,34.12,79533.16,0.0,0.64904,0.00026,15.55236]
[1778225898100,34.13,79532.86,0.0,0.64896,0.00026,15.5536]
[1778225900915,34.13,79527.89,0.0,0.64767,0.00026,15.57324]
[1778225906958,34.13,79527.74,0.0,0.64762,0.00026,15.5739]
[1778225911995,34.13,79528.33,0.0,0.64782,0.00026,15.56562]
[1778225915016,34.13,79533.2,0.0,0.64908,0.00026,15.54644]
[1778225916022,34.13,79535.61,0.0,0.6497,0.00026,15.53689]
[1778225919056,34.13,79535.6,0.0,0.6497,0.00026,15.53696]
[1778225919157,34.13,79534.16,0.0,0.64932,0.00026,15.54275]
[1778225920096,34.13,79534.16,0.0,0.64932,0.00026,15.54275]
[1778225920197,34.13,79534.47,0.0,0.6494,0.00026,15.54154]
[1778225921132,34.13,79534.47,0.0,0.6494,0.00026,15.54154]
[1778225921234,34.13,79534.94,0.0,0.64952,0.00026,15.5397]
[1778225931129,34.14,79534.73,0.0,0.64945,0.00026,15.54081]
[1778225939183,34.14,79535.26,0.0,0.64957,0.00026,15.53893]
[1778225944219,34.14,79537.5,0.0,0.65014,0.00026,15.53017]
[1778225949253,34.14,79535.8,0.0,0.64969,0.00026,15.53709]
[1778225955297,34.15,79536.22,0.0,0.64979,0.00026,15.5356]
[1778225960330,34.15,79535.62,0.0,0.64962,0.00026,15.53814]
[1778225965366,34.15,79535.66,0.0,0.64962,0.00026,15.53812]
[1778225968387,34.16,79532.0,0.0,0.64866,0.00026,15.55294]
[1778225969456,34.16,79532.0,0.0,0.64866,0.00026,15.55294]
[1778225969557,34.16,79530.3,0.0,0.64821,0.00026,15.5598]
[1778225975436,34.17,79528.58,0.0,0.64778,0.00026,15.56088]
[1778225980472,34.17,79529.14,0.0,0.64793,0.00026,15.5587]
[1778225985507,34.17,79530.13,0.0,0.64818,0.00026,15.55483]
[1778225990546,34.17,79531.11,0.0,0.64843,0.00026,15.551]
[1778225999607,34.17,79532.27,0.0,0.64873,0.00026,15.54654]
[1778226009679,34.17,79532.75,0.0,0.64884,0.00026,15.54476]
[1778226015722,34.17,79533.24,0.0,0.64897,0.00026,15.54291]
[1778226021765,34.17,79533.33,0.0,0.64898,0.00026,15.54263]
[1778226026798,34.17,79533.88,0.0,0.64912,0.00026,15.54052]
[1778226031833,34.17,79535.25,0.0,0.64952,0.00026,15.5291]
[1778226032919,34.18,79536.57,0.0,0.64986,0.00026,15.52387]
[1778226033846,34.18,79536.78,0.0,0.64991,0.00026,15.52305]
[1778226038882,34.18,79540.1,0.0,0.65077,0.00026,15.50983]
[1778226043918,34.18,79538.06,0.0,0.65024,0.00026,15.51797]
[1778226048986,34.18,79537.44,0.0,0.65008,0.00026,15.52041]
[1778226049970,34.18,79540.57,0.0,0.65089,0.00026,15.5079]
[1778226050975,34.18,79543.02,0.0,0.65153,0.00026,15.49807]
[1778226051062,34.18,79543.02,0.0,0.65153,0.00026,15.49807]
[1778226051980,34.17,79556.61,0.0,0.65504,0.00026,15.44275]
[1778226052091,34.17,79556.61,0.0,0.65504,0.00026,15.44275]
[1778226052988,34.17,79556.24,0.0,0.65495,0.00026,15.44417]
[1778226058024,34.17,79555.94,0.0,0.65488,0.00026,15.44517]
[1778226063057,34.17,79552.97,0.0,0.65413,0.00026,15.45711]
[1778226065073,34.16,79549.73,0.0,0.6533,0.00026,15.47024]
[1778226066174,34.16,79549.73,0.0,0.6533,0.00026,15.47024]
[1778226066276,34.16,79548.78,0.0,0.65306,0.00026,15.47404]
[1778226070110,34.16,79545.08,0.0,0.65212,0.00026,15.48881]
[1778226073131,34.16,79541.58,0.0,0.65122,0.00026,15.50274]
[1778226074115,34.16,79541.58,0.0,0.65122,0.00026,15.50274]
[1778226074217,34.16,79540.96,0.0,0.65107,0.00026,15.50517]
[1778226079173,34.15,79537.63,0.0,0.65022,0.00026,15.51824]
[1778226084208,34.15,79534.66,0.0,0.64947,0.00026,15.5298]
[1778226085049,34.15,79534.66,0.0,0.64947,0.00026,15.5298]
[1778226085215,34.15,79534.47,0.0,0.64942,0.00026,15.5305]
[1778226090251,34.14,79536.79,0.0,0.65004,0.00026,15.52104]
[1778226091351,34.14,79536.79,0.0,0.65004,0.00026,15.52104]
[1778226091453,34.14,79536.62,0.0,0.65004,0.00026,15.51561]
[1778226097299,34.14,79537.33,0.0,0.65024,0.00026,15.51256]
[1778226100320,34.14,79539.95,0.0,0.65092,0.00026,15.502]
[1778226103353,34.14,79543.72,0.0,0.65191,0.00026,15.48668]
[1778226104381,34.14,79543.72,0.0,0.65191,0.00026,15.48668]
[1778226104481,34.14,79549.57,0.0,0.65342,0.00026,15.46294]
[1778226107377,34.14,79552.38,0.0,0.65415,0.00026,15.4514]
[1778226109466,34.13,79553.44,0.0,0.65443,0.00026,15.44688]
[1778226109567,34.13,79557.34,0.0,0.65544,0.00026,15.43083]
[1778226113534,34.13,79557.8,0.0,0.65558,0.00026,15.42864]
[1778226113634,34.11,79558.22,0.0,0.65574,0.00026,15.42592]
[1778226118455,34.06,79563.3,0.0,0.65728,0.00026,15.40094]
[1778226123490,34.04,79564.96,0.0,0.65777,0.00026,15.39295]
[1778226124497,34.04,79567.43,0.0,0.65841,0.00026,15.38253]
[1778226125514,34.04,79567.43,0.0,0.65841,0.00026,15.38253]
[1778226125615,34.03,79569.36,0.0,0.65895,0.00026,15.37355]
[1778226131549,34.01,79570.42,0.0,0.65934,0.00026,15.36714]
[1778226136581,34.0,79571.73,0.0,0.6597,0.00026,15.36116]
[1778226140644,34.0,79573.14,0.0,0.66008,0.00026,15.35491]
[1778226140744,33.99,79574.06,0.0,0.66032,0.00026,15.3509]
[1778226146651,33.99,79573.69,0.0,0.66025,0.00026,15.35209]
[1778226147658,33.99,79569.25,0.0,0.65911,0.00026,15.37089]
[1778226148773,33.99,79569.25,0.0,0.65911,0.00026,15.37089]
[1778226148874,33.99,79564.12,0.0,0.65779,0.00026,15.39244]
[1778226150771,33.99,79564.12,0.0,0.65779,0.00026,15.39237]
[1778226150872,33.99,79563.86,0.0,0.65773,0.00026,15.39337]
[1778226154811,33.98,79565.81,0.0,0.6583,0.00026,15.3788]
[1778226154912,33.98,79567.98,0.0,0.65886,0.00026,15.36956]
[1778226158736,33.98,79570.99,0.0,0.65966,0.00026,15.35647]
[1778226163771,33.97,79573.32,0.0,0.66028,0.00026,15.34614]
[1778226164883,33.97,79573.32,0.0,0.66028,0.00026,15.34614]
[1778226164984,33.97,79572.6,0.0,0.6601,0.00026,15.34909]
[1778226166896,33.97,79572.6,0.0,0.66011,0.00026,15.34904]
[1778226166997,33.97,79573.9,0.0,0.66044,0.00026,15.34345]
[1778226168883,33.97,79573.9,0.0,0.66045,0.00026,15.3434]
[1778226168985,33.97,79574.73,0.0,0.66066,0.00026,15.3398]
[1778226174847,33.96,79574.04,0.0,0.6605,0.00026,15.34244]
[1778226179884,33.96,79573.81,0.0,0.66046,0.00026,15.34314]
[1778226181898,33.96,79571.06,0.0,0.65976,0.00026,15.35477]
[1778226182915,33.96,79571.06,0.0,0.65976,0.00026,15.35477]
[1778226183016,33.96,79569.51,0.0,0.65936,0.00026,15.36132]
[1778226188947,33.95,79570.87,0.0,0.65972,0.00026,15.35532]
[1778226189954,33.95,79574.81,0.0,0.66074,0.00026,15.33849]
[1778226192026,33.95,79576.53,0.0,0.66118,0.00026,15.33109]
[1778226192127,33.95,79578.1,0.0,0.66159,0.00026,15.32423]
[1778226198010,33.95,79578.3,0.0,0.66166,0.00026,15.32308]
[1778226205065,33.94,79578.74,0.0,0.6618,0.00026,15.3207]
[1778226210101,33.94,79570.85,0.0,0.65979,0.00026,15.35414]
[1778226211198,33.94,79570.25,0.0,0.65969,0.00026,15.35057]
[1778226212110,33.93,79571.08,0.0,0.65991,0.00026,15.34686]
[1778226218152,33.93,79572.53,0.0,0.66031,0.00026,15.34019]
[1778226221244,33.93,79573.29,0.0,0.66052,0.00026,15.3368]
[1778226222181,33.92,79573.83,0.0,0.66066,0.00026,15.33446]
[1778226227214,33.92,79574.8,0.0,0.66092,0.00026,15.33015]
[1778226233177,33.92,79583.93,0.0,0.66327,0.00026,15.29065]
[1778226233330,33.92,79583.93,0.0,0.66327,0.00026,15.29065]
[1778226233431,33.92,79583.99,0.0,0.66329,0.00026,15.2904]
[1778226239302,33.92,79581.61,0.0,0.66267,0.00026,15.30075]
[1778226245344,33.92,79582.42,0.0,0.66289,0.00026,15.29717]
[1778226249372,33.92,79579.14,0.0,0.66205,0.00026,15.31119]
[1778226251398,33.92,79578.31,0.0,0.66184,0.00026,15.31472]
[1778226251499,33.92,79579.56,0.0,0.66217,0.00026,15.30928]
[1778226257428,33.91,79580.17,0.0,0.66234,0.00026,15.30638]
[1778226259443,33.91,79577.63,0.0,0.66169,0.00026,15.31725]
[1778226264478,33.91,79576.15,0.0,0.66132,0.00026,15.32335]
[1778226268506,33.91,79578.47,0.0,0.66193,0.00026,15.31317]
[1778226273542,33.9,79579.36,0.0,0.66222,0.00026,15.30297]
[1778226278576,33.9,79579.62,0.0,0.6623,0.00026,15.30164]
[1778226283614,33.9,79579.69,0.0,0.66233,0.00026,15.30115]
[1778226285626,33.9,79577.29,0.0,0.66172,0.00026,15.31142]
[1778226289654,33.89,79585.12,0.0,0.66375,0.00026,15.27727]
[1778226290735,33.89,79585.12,0.0,0.66375,0.00026,15.27727]
[1778226290835,33.89,79587.16,0.0,0.66427,0.00026,15.26832]
[1778226299724,33.89,79586.37,0.0,0.66409,0.00026,15.27138]
[1778226304760,33.88,79586.85,0.0,0.66424,0.00026,15.26886]
[1778226309793,33.88,79586.71,0.0,0.66423,0.00026,15.26905]
[1778226310800,33.88,79589.03,0.0,0.66483,0.00026,15.2588]
[1778226312902,33.88,79588.91,0.0,0.6648,0.00026,15.25925]
[1778226313003,33.87,79589.23,0.0,0.66489,0.00026,15.25776]
[1778226318856,33.87,79588.84,0.0,0.66481,0.00026,15.259]
[1778226321876,33.87,79591.26,0.0,0.66545,0.00026,15.24809]
[1778226326912,33.86,79593.11,0.0,0.66595,0.00026,15.2395]
[1778226331948,33.85,79593.5,0.0,0.66612,0.00026,15.23122]
[1778226336982,33.85,79594.39,0.0,0.66637,0.00026,15.2269]
[1778226341011,33.85,79591.83,0.0,0.66573,0.00026,15.23792]
[1778226346046,33.84,79590.68,0.0,0.66546,0.00026,15.2426]
[1778226351088,33.84,79589.74,0.0,0.66524,0.00026,15.24633]
[1778226356222,33.83,79587.97,0.0,0.6648,0.00026,15.25377]
[1778226357123,33.83,79587.79,0.0,0.66477,0.00026,15.25438]
[1778226362158,33.82,79587.87,0.0,0.66481,0.00026,15.25359]
[1778226365179,33.82,79574.09,0.0,0.66127,0.00026,15.31337]
[1778226366186,33.82,79571.7,0.0,0.66065,0.00026,15.3236]
[1778226367231,33.82,79571.7,0.0,0.66065,0.00026,15.3236]
[1778226367331,33.82,79571.89,0.0,0.66071,0.00026,15.32267]
[1778226372228,33.82,79574.35,0.0,0.66136,0.00026,15.31186]
[1778226374322,33.82,79574.38,0.0,0.66137,0.00026,15.31168]
[1778226375249,33.81,79574.43,0.0,0.66139,0.00026,15.31136]
[1778226380284,33.81,79575.95,0.0,0.6618,0.00026,15.30449]
[1778226385319,33.81,79577.34,0.0,0.66217,0.00026,15.29823]
[1778226387334,33.81,79581.69,0.0,0.6633,0.00026,15.27921]
[1778226388428,33.8,79583.37,0.0,0.66374,0.00026,15.27182]
[1778226389347,33.8,79583.54,0.0,0.66379,0.00026,15.27101]
[1778226394382,33.8,79583.11,0.0,0.66373,0.00026,15.26658]
[1778226400428,33.8,79582.42,0.0,0.66356,0.00026,15.26945]
[1778226405463,33.8,79583.24,0.0,0.66378,0.00026,15.26577]
[1778226409491,33.8,79571.92,0.0,0.66086,0.00026,15.31474]
[1778226410605,33.8,79571.92,0.0,0.66086,0.00026,15.31474]
[1778226410707,33.8,79572.16,0.0,0.66093,0.00026,15.31365]
[1778226416540,33.79,79572.76,0.0,0.6611,0.00026,15.31077]
[1778226421576,33.79,79573.75,0.0,0.66137,0.00026,15.30626]
[1778226425642,33.79,79574.1,0.0,0.66147,0.00026,15.3046]
[1778226425743,33.79,79574.38,0.0,0.66154,0.00026,15.30335]
[1778226431646,33.78,79574.65,0.0,0.66163,0.00026,15.30187]
[1778226436680,33.78,79575.43,0.0,0.66185,0.00026,15.29824]
[1778226441715,33.78,79576.85,0.0,0.66223,0.00026,15.29185]
[1778226446750,33.77,79577.42,0.0,0.66239,0.00026,15.28915]
[1778226451785,33.77,79577.05,0.0,0.66236,0.00026,15.2844]
[1778226452659,33.77,79577.05,0.0,0.66236,0.00026,15.2844]
[1778226452796,33.77,79582.88,0.0,0.66387,0.00026,15.25894]
[1778226453809,33.77,79582.88,0.0,0.66387,0.00026,15.25894]
[1778226453910,33.77,79590.55,0.0,0.66585,0.00026,15.22512]
[1778226454914,33.77,79590.55,0.0,0.66585,0.00026,15.22512]
[1778226455014,33.77,79592.2,0.0,0.66627,0.00026,15.21779]
[1778226456823,33.77,79589.5,0.0,0.66558,0.00026,15.22978]
[1778226458940,33.77,79588.2,0.0,0.66524,0.00026,15.23553]
[1778226459041,33.77,79584.86,0.0,0.66438,0.00026,15.25025]
[1778226464878,33.77,79584.68,0.0,0.66433,0.00026,15.25107]
[1778226466892,33.77,79575.89,0.0,0.66206,0.00026,15.28938]
[1778226468293,33.77,79575.89,0.0,0.66206,0.00026,15.28938]
[1778226468394,33.77,79573.11,0.0,0.66135,0.00026,15.30127]
[1778226469962,33.77,79573.11,0.0,0.66135,0.00026,15.30127]
[1778226470063,33.77,79572.32,0.0,0.66115,0.00026,15.30461]
[1778226475955,33.76,79571.27,0.0,0.66091,0.00026,15.30853]
[1778226480989,33.75,79566.67,0.0,0.65974,0.00026,15.3279]
[1778226483003,33.75,79571.18,0.0,0.66092,0.00026,15.30838]
[1778226486025,33.75,79573.7,0.0,0.66158,0.00026,15.29729]
[1778226490133,33.75,79574.35,0.0,0.66176,0.00026,15.29428]
[1778226490235,33.75,79574.68,0.0,0.66185,0.00026,15.29279]
[1778226495101,33.74,79573.91,0.0,0.66167,0.00026,15.29585]
[1778226495202,33.74,79574.83,0.0,0.66191,0.00026,15.29179]
[1778226496160,33.74,79574.83,0.0,0.66191,0.00026,15.29179]
[1778226496262,33.74,79574.97,0.0,0.66195,0.00026,15.29111]
[1778226499114,33.74,79586.28,0.0,0.66489,0.00026,15.24145]
[1778226500154,33.74,79586.28,0.0,0.66489,0.00026,15.24145]
[1778226500255,33.74,79596.21,0.0,0.66745,0.00026,15.19729]
[1778226501172,33.74,79596.21,0.0,0.66745,0.00026,15.19729]
[1778226501273,33.74,79595.81,0.0,0.66735,0.00026,15.19903]
[1778226505199,33.73,79597.7,0.0,0.66785,0.00026,15.19045]
[1778226505300,33.73,79595.28,0.0,0.66722,0.00026,15.20124]
[1778226506220,33.73,79595.28,0.0,0.66722,0.00026,15.20124]
[1778226506321,33.73,79594.38,0.0,0.667,0.00026,15.20519]
[1778226512206,33.73,79592.45,0.0,0.66657,0.00026,15.20718]
[1778226515229,33.72,79597.88,0.0,0.66799,0.00026,15.18269]
[1778226516320,33.72,79597.88,0.0,0.66799,0.00026,15.18269]
[1778226516422,33.72,79604.43,0.0,0.66968,0.00026,15.15306]
[1778226518263,33.72,79604.43,0.0,0.66968,0.00026,15.15306]
[1778226518364,33.72,79601.2,0.0,0.66885,0.00026,15.16761]
[1778226519273,33.72,79601.2,0.0,0.66885,0.00026,15.16761]
[1778226519375,33.72,79600.49,0.0,0.66867,0.00026,15.17076]
[1778226525298,33.72,79602.31,0.0,0.66915,0.00026,15.16224]
[1778226528319,33.72,79599.69,0.0,0.66849,0.00026,15.1739]
[1778226532347,33.71,79603.86,0.0,0.66957,0.00026,15.15485]
[1778226533355,33.71,79609.81,0.0,0.67111,0.00026,15.12773]
[1778226534441,33.71,79609.81,0.0,0.67111,0.00026,15.12773]
[1778226534362,33.71,79613.48,0.0,0.67205,0.00026,15.11082]
[1778226535376,33.71,79613.99,0.0,0.67219,0.00026,15.10842]
[1778226536430,33.71,79613.99,0.0,0.67219,0.00026,15.10842]
[1778226537383,33.71,79617.78,0.0,0.67316,0.00026,15.09084]
[1778226537737,33.71,79617.78,0.0,0.67316,0.00026,15.09084]
[1778226538390,33.71,79619.99,0.0,0.67373,0.00026,15.08057]
[1778226539465,33.71,79619.99,0.0,0.67373,0.00026,15.08057]
[1778226540405,33.71,79626.43,0.0,0.67539,0.00026,15.05044]
[1778226542490,33.7,79628.1,0.0,0.67583,0.00025,15.04242]
[1778226543425,33.7,79627.63,0.0,0.67572,0.00026,15.0444]
[1778226548459,33.69,79626.45,0.0,0.67545,0.00026,15.04933]
[1778226550550,33.69,79625.42,0.0,0.6752,0.00026,15.05388]
[1778226551481,33.69,79621.76,0.0,0.67427,0.00026,15.07077]
[1778226554502,33.68,79628.47,0.0,0.67601,0.00026,15.03908]
[1778226555509,33.68,79623.92,0.0,0.67484,0.00026,15.06033]
[1778226558530,33.68,79626.89,0.0,0.67563,0.00026,15.04597]
[1778226559607,33.68,79626.89,0.0,0.67563,0.00026,15.04597]
[1778226559709,33.68,79640.13,0.0,0.67901,0.00025,14.98341]
[1778226561589,33.68,79640.13,0.0,0.67901,0.00025,14.98341]
[1778226562508,33.68,79658.2,0.0,0.68359,0.00025,14.89632]
[1778226562647,33.68,79658.2,0.0,0.68359,0.00025,14.89632]
[1778226562748,33.68,79656.72,0.0,0.68322,0.00025,14.90351]
[1778226564572,33.67,79653.89,0.0,0.68251,0.00025,14.91715]
[1778226565651,33.67,79653.89,0.0,0.68251,0.00025,14.91715]
[1778226565752,33.67,79649.31,0.0,0.68135,0.00025,14.93919]
[1778226571622,33.67,79652.68,0.0,0.68228,0.00025,14.91629]
[1778226573635,33.67,79656.39,0.0,0.68323,0.00025,14.89815]
[1778226574691,33.67,79656.39,0.0,0.68323,0.00025,14.89815]
[1778226574792,33.67,79657.73,0.0,0.68357,0.00025,14.89156]
[1778226580688,33.66,79658.51,0.0,0.68379,0.00025,14.88732]
[1778226581692,33.66,79666.46,0.0,0.6858,0.00025,14.84843]
[1778226582733,33.66,79666.46,0.0,0.6858,0.00025,14.84843]
[1778226582833,33.66,79693.63,0.0,0.69261,0.00025,14.71263]
[1778226583777,33.66,79693.63,0.0,0.69261,0.00025,14.71263]
[1778226583878,33.66,79688.82,0.0,0.69142,0.00025,14.7369]
[1778226584810,33.66,79688.82,0.0,0.69142,0.00025,14.7369]
[1778226584911,33.66,79679.18,0.0,0.68901,0.00025,14.78518]
[1778226585829,33.66,79679.18,0.0,0.68901,0.00025,14.78518]
[1778226585931,33.66,79677.01,0.0,0.68847,0.00025,14.79588]
[1778226587733,33.66,79669.14,0.0,0.6865,0.00025,14.83463]
[1778226588587,33.66,79669.14,0.0,0.6865,0.00025,14.83463]
[1778226588740,33.66,79666.02,0.0,0.68572,0.00025,14.84987]
[1778226589747,33.65,79662.89,0.0,0.68494,0.00025,14.86514]
[1778226590754,33.65,79658.39,0.0,0.68381,0.00025,14.887]
[1778226591864,33.65,79658.39,0.0,0.68381,0.00025,14.887]
[1778226591965,33.65,79654.73,0.0,0.68289,0.00025,14.90467]
[1778226593830,33.65,79654.82,0.0,0.68291,0.00025,14.90411]
[1778226593931,33.65,79644.58,0.0,0.68032,0.00025,14.95336]
[1778226595893,33.65,79644.33,0.0,0.68027,0.00025,14.95445]
[1778226595994,33.65,79655.3,0.0,0.68305,0.00025,14.90142]
[1778226596902,33.65,79655.3,0.0,0.68305,0.00025,14.90142]
[1778226597004,33.65,79655.67,0.0,0.68315,0.00025,14.89951]
[1778226600826,33.64,79660.28,0.0,0.68434,0.00025,14.8766]
[1778226601831,33.64,79667.33,0.0,0.68613,0.00025,14.84186]
[1778226602945,33.64,79667.33,0.0,0.68613,0.00025,14.84186]
[1778226603045,33.64,79673.73,0.0,0.68775,0.00025,14.81008]
[1778226603950,33.64,79673.73,0.0,0.68775,0.00025,14.81008]
[1778226604051,33.64,79673.78,0.0,0.68776,0.00025,14.80969]
[1778226609887,33.63,79678.55,0.0,0.689,0.00025,14.78513]
[1778226610894,33.63,79682.49,0.0,0.69,0.00025,14.7653]
[1778226611929,33.63,79682.49,0.0,0.69,0.00025,14.7653]
[1778226612029,33.63,79683.85,0.0,0.69034,0.00025,14.75836]
[1778226613367,33.63,79683.85,0.0,0.69034,0.00025,14.75836]
[1778226613468,33.63,79684.7,0.0,0.69056,0.00025,14.75397]
[1778226615930,33.62,79679.54,0.0,0.68928,0.00025,14.77956]
[1778226617361,33.62,79679.54,0.0,0.68928,0.00025,14.77956]
[1778226617464,33.62,79679.88,0.0,0.68937,0.00025,14.7777]
[1778226618954,33.62,79668.54,0.0,0.68654,0.00025,14.83381]
[1778226620056,33.62,79668.54,0.0,0.68654,0.00025,14.83381]
[1778226620158,33.62,79657.61,0.0,0.68378,0.00025,14.8873]
[1778226621852,33.62,79657.61,0.0,0.68379,0.00025,14.88715]
[1778226621973,33.62,79661.18,0.0,0.6847,0.00025,14.86958]
[1778226622981,33.61,79668.09,0.0,0.68645,0.00025,14.83544]
[1778226624082,33.61,79668.09,0.0,0.68645,0.00025,14.83544]
[1778226624183,33.61,79670.79,0.0,0.68714,0.00025,14.82193]
[1778226625748,33.61,79670.59,0.0,0.68709,0.00025,14.82284]
[1778226626002,33.61,79673.16,0.0,0.68774,0.00025,14.81001]
[1778226631040,33.61,79671.47,0.0,0.6874,0.00025,14.8117]
[1778226634060,33.6,79674.45,0.0,0.68816,0.00025,14.79663]
[1778226635070,33.6,79683.51,0.0,0.69044,0.00025,14.75122]
[1778226636098,33.6,79683.51,0.0,0.69044,0.00025,14.75122]
[1778226636198,33.6,79687.7,0.0,0.69152,0.00025,14.72951]
[1778226637106,33.6,79687.7,0.0,0.69152,0.00025,14.72951]
[1778226637211,33.6,79688.77,0.0,0.69179,0.00025,14.72404]
[1778226643123,33.59,79687.32,0.0,0.69144,0.00025,14.73101]
[1778226646145,33.59,79684.82,0.0,0.69082,0.00025,14.74342]
[1778226648263,33.58,79683.33,0.0,0.69049,0.00025,14.75018]
[1778226648364,33.58,79674.43,0.0,0.68829,0.00025,14.794]
[1778226649451,33.58,79674.43,0.0,0.68829,0.00025,14.794]
[1778226649552,33.57,79673.61,0.0,0.68813,0.00025,14.79707]
[1778226655208,33.53,79668.27,0.0,0.68696,0.00025,14.8201]
[1778226657269,33.53,79667.25,0.0,0.6867,0.00025,14.82503]
[1778226657370,33.53,79669.65,0.0,0.68732,0.00025,14.81298]
[1778226658343,33.53,79669.65,0.0,0.68732,0.00025,14.81298]
[1778226658444,33.53,79674.29,0.0,0.68849,0.00025,14.78972]
[1778226662261,33.52,79671.67,0.0,0.68785,0.00025,14.80235]
[1778226667292,33.52,79673.3,0.0,0.68829,0.00025,14.79374]
[1778226672327,33.52,79675.37,0.0,0.68883,0.00025,14.78304]
[1778226675354,33.51,79672.24,0.0,0.68805,0.00025,14.79847]
[1778226676360,33.51,79663.12,0.0,0.68575,0.00025,14.8437]
[1778226677451,33.51,79663.12,0.0,0.68575,0.00025,14.8437]
[1778226677552,33.51,79652.66,0.0,0.68309,0.00025,14.89498]
[1778226678477,33.51,79652.66,0.0,0.68309,0.00025,14.89498]
[1778226678577,33.51,79656.02,0.0,0.68398,0.00025,14.87793]
[1778226679481,33.51,79656.02,0.0,0.68398,0.00025,14.87793]
[1778226679583,33.5,79657.4,0.0,0.68437,0.00025,14.87046]
[1778226683404,33.5,79659.81,0.0,0.68499,0.00025,14.85839]
[1778226686426,33.49,79664.11,0.0,0.68609,0.00025,14.8369]
[1778226687541,33.49,79664.11,0.0,0.68609,0.00025,14.8369]
[1778226687639,33.49,79663.52,0.0,0.68595,0.00025,14.83962]
[1778226693473,33.49,79664.03,0.0,0.68616,0.00025,14.8303]
[1778226698509,33.48,79663.95,0.0,0.68617,0.00025,14.83023]
[1778226703509,33.48,79663.24,0.0,0.68601,0.00025,14.83329]
[1778226705559,33.48,79660.1,0.0,0.68522,0.00025,14.84862]
[1778226706669,33.48,79660.16,0.0,0.68524,0.00025,14.84827]
[1778226707572,33.48,79664.23,0.0,0.68627,0.00025,14.82811]
[1778226708684,33.48,79665.2,0.0,0.68652,0.00025,14.82326]
[1778226709586,33.47,79664.82,0.0,0.68643,0.00025,14.82508]
[1778226714624,33.47,79664.27,0.0,0.6863,0.00025,14.82764]
[1778226719656,33.47,79663.75,0.0,0.68617,0.00025,14.83004]
[1778226722677,33.47,79661.59,0.0,0.68563,0.00025,14.84063]
[1778226722744,33.47,79661.59,0.0,0.68563,0.00025,14.84063]
[1778226723684,33.47,79657.5,0.0,0.6846,0.00025,14.86069]
[1778226724693,33.47,79653.16,0.0,0.6835,0.00025,14.88187]
[1778226726612,33.47,79653.16,0.0,0.6835,0.00025,14.88187]
[1778226726713,33.47,79650.51,0.0,0.68283,0.00025,14.89462]
[1778226729727,33.46,79652.74,0.0,0.68342,0.00025,14.88337]
[1778226734762,33.46,79653.44,0.0,0.68363,0.00025,14.8794]
[1778226739797,33.45,79654.71,0.0,0.68396,0.00025,14.87285]
[1778226744832,33.45,79655.78,0.0,0.68425,0.00025,14.86726]
[1778226745721,33.45,79655.78,0.0,0.68425,0.00025,14.86726]
[1778226745839,33.45,79656.35,0.0,0.6844,0.00025,14.8644]
[1778226751881,33.45,79656.23,0.0,0.68445,0.00025,14.85831]
[1778226756916,33.44,79657.81,0.0,0.68487,0.00025,14.85021]
[1778226757923,33.44,79660.08,0.0,0.68545,0.00025,14.83896]
[1778226761951,33.44,79667.12,0.0,0.68724,0.00025,14.80381]
[1778226763483,33.44,79667.12,0.0,0.68724,0.00025,14.80381]
[1778226763585,33.44,79669.41,0.0,0.68782,0.00025,14.79232]
[1778226766035,33.44,79670.35,0.0,0.68807,0.00025,14.7875]
[1778226766137,33.44,79670.33,0.0,0.68807,0.00025,14.78754]
[1778226768074,33.44,79670.01,0.0,0.68799,0.00025,14.78909]
[1778226768175,33.44,79670.72,0.0,0.68817,0.00025,14.78548]
[1778226769104,33.44,79670.72,0.0,0.68817,0.00025,14.78548]
[1778226769205,33.44,79670.42,0.0,0.6881,0.00025,14.78691]
[1778226772025,33.43,79672.53,0.0,0.68864,0.00025,14.77613]
[1778226777059,33.43,79673.62,0.0,0.68893,0.00025,14.77033]
[1778226782093,33.43,79674.15,0.0,0.68908,0.00025,14.76736]
[1778226787129,33.42,79673.6,0.0,0.68896,0.00025,14.76974]
[1778226791164,33.42,79671.0,0.0,0.68833,0.00025,14.78231]
[1778226796192,33.41,79670.44,0.0,0.68822,0.00025,14.7845]
[1778226800220,33.41,79674.58,0.0,0.68929,0.00025,14.76321]
[1778226804249,33.4,79679.96,0.0,0.69067,0.00025,14.73556]
[1778226805364,33.4,79679.96,0.0,0.69067,0.00025,14.73556]
[1778226805464,33.4,79681.41,0.0,0.69104,0.00025,14.72809]
[1778226811299,33.4,79680.55,0.0,0.69091,0.00025,14.72547]
[1778226816332,33.39,79680.26,0.0,0.69086,0.00025,14.72649]
[1778226821367,33.39,79680.74,0.0,0.69101,0.00025,14.72359]
[1778226826402,33.38,79682.21,0.0,0.69141,0.00025,14.71549]
[1778226827409,33.38,79679.54,0.0,0.69074,0.00025,14.72899]
[1778226828416,33.38,79677.16,0.0,0.69014,0.00025,14.74097]
[1778226829438,33.38,79677.16,0.0,0.69014,0.00025,14.74097]
[1778226829539,33.38,79678.58,0.0,0.6905,0.00025,14.7337]
[1778226830475,33.38,79678.58,0.0,0.6905,0.00025,14.7337]
[1778226830576,33.38,79680.25,0.0,0.69093,0.00025,14.72514]
[1778226834457,33.34,79682.32,0.0,0.69163,0.00025,14.71081]
[1778226836489,33.32,79679.95,0.0,0.69114,0.00025,14.72061]
[1778226842514,33.3,79678.88,0.0,0.691,0.00025,14.72348]
[1778226847549,33.28,79679.97,0.0,0.69134,0.00025,14.71645]
[1778226852584,33.26,79679.4,0.0,0.69133,0.00025,14.71659]
[1778226857620,33.22,79678.84,0.0,0.69136,0.00025,14.71588]
[1778226859633,33.22,79675.6,0.0,0.69057,0.00025,14.73165]
[1778226860639,33.22,79675.6,0.0,0.69057,0.00025,14.73165]
[1778226860697,33.22,79675.46,0.0,0.69054,0.00025,14.73233]
[1778226863661,33.21,79678.89,0.0,0.69143,0.00025,14.71445]
[1778226864636,33.21,79678.89,0.0,0.69143,0.00025,14.71445]
[1778226864736,33.21,79680.5,0.0,0.69184,0.00025,14.70606]
[1778226870710,33.2,79679.98,0.0,0.69175,0.00025,14.70802]
[1778226875745,33.2,79680.05,0.0,0.69185,0.00025,14.70071]
[1778226880784,33.19,79678.38,0.0,0.69145,0.00025,14.7088]
[1778226885815,33.19,79679.15,0.0,0.69166,0.00025,14.70451]
[1778226893872,33.18,79679.46,0.0,0.69177,0.00025,14.70224]
[1778226898906,33.15,79680.25,0.0,0.69214,0.00025,14.69479]
[1778226903941,33.14,79682.39,0.0,0.69275,0.00025,14.68239]
[1778226908978,33.14,79681.61,0.0,0.69256,0.00025,14.68618]
[1778226915022,33.14,79682.13,0.0,0.6927,0.00025,14.68326]
[1778226920056,33.13,79681.88,0.0,0.69265,0.00025,14.68431]
[1778226925091,33.13,79686.48,0.0,0.69383,0.00025,14.66016]
[1778226926167,33.13,79686.48,0.0,0.69383,0.00025,14.66016]
[1778226926268,33.13,79688.44,0.0,0.69433,0.00025,14.64993]
[1778226932140,33.13,79690.55,0.0,0.69495,0.00025,14.63222]
[1778226937176,33.1,79692.72,0.0,0.69562,0.00025,14.61814]
[1778226938206,33.1,79692.72,0.0,0.69562,0.00025,14.61814]
[1778226938307,33.1,79701.55,0.0,0.69787,0.00025,14.57156]
[1778226939252,33.1,79701.55,0.0,0.69787,0.00025,14.57156]
[1778226939353,33.1,79702.92,0.0,0.69822,0.00025,14.56405]
[1778226945230,33.09,79704.77,0.0,0.69875,0.00025,14.55298]
[1778226948253,33.08,79692.16,0.0,0.69557,0.00025,14.61914]
[1778226949258,33.08,79692.16,0.0,0.69557,0.00025,14.61914]
[1778226949274,33.08,79690.22,0.0,0.6951,0.00025,14.62881]
[1778226950349,33.08,79690.22,0.0,0.6951,0.00025,14.62881]
[1778226950450,33.08,79689.93,0.0,0.69505,0.00025,14.62986]
[1778226956309,33.06,79688.23,0.0,0.69468,0.00025,14.63741]
[1778226962351,33.06,79687.29,0.0,0.69445,0.00025,14.6421]
[1778226967386,33.06,79686.23,0.0,0.69419,0.00025,14.64745]
[1778226968393,33.06,79689.71,0.0,0.69508,0.00025,14.6293]
[1778226973428,33.06,79687.55,0.0,0.69453,0.00025,14.64054]
[1778226974435,33.06,79676.74,0.0,0.69178,0.00025,14.69657]
[1778226974934,33.06,79676.74,0.0,0.69178,0.00025,14.69657]
[1778226975444,33.06,79671.97,0.0,0.69056,0.00026,14.7211]
[1778226979473,33.06,79670.03,0.0,0.69006,0.00026,14.73107]
[1778226979484,33.06,79652.43,0.0,0.68555,0.00026,14.8201]
[1778226980554,33.06,79652.43,0.0,0.68555,0.00026,14.8201]
[1778226980678,33.06,79648.72,0.0,0.68459,0.00026,14.83869]
[1778226981493,33.07,79648.74,0.0,0.68457,0.00026,14.83908]
[1778226982171,33.07,79648.74,0.0,0.68457,0.00026,14.83908]
[1778226982494,33.07,79650.31,0.0,0.68495,0.00026,14.83163]
[1778226983596,33.07,79650.31,0.0,0.68495,0.00026,14.83163]
[1778226983697,33.07,79653.64,0.0,0.68581,0.00026,14.81502]
[1778226988534,33.07,79656.28,0.0,0.68648,0.00026,14.8019]
[1778226991556,33.07,79653.35,0.0,0.68579,0.00026,14.8103]
[1778226995583,33.07,79655.77,0.0,0.68641,0.00026,14.79815]
[1778226999911,33.07,79657.72,0.0,0.68691,0.00026,14.78836]
[1778227000012,33.07,79656.64,0.0,0.68663,0.00026,14.79381]
[1778227002095,33.07,79656.64,0.0,0.68663,0.00026,14.79381]
[1778227002632,33.07,79657.08,0.0,0.68674,0.00026,14.79161]
[1778227003691,33.07,79657.08,0.0,0.68674,0.00026,14.79161]
[1778227003792,33.07,79657.14,0.0,0.68676,0.00026,14.79132]
[1778227009683,33.08,79655.51,0.0,0.68633,0.00026,14.79971]
[1778227010695,33.08,79655.51,0.0,0.68633,0.00026,14.79971]
[1778227010796,33.08,79649.78,0.0,0.68485,0.00026,14.82842]
[1778227013796,33.08,79648.07,0.0,0.6844,0.00026,14.83724]
[1778227013897,33.08,79648.02,0.0,0.6844,0.00026,14.83726]
[1778227018745,33.09,79645.79,0.0,0.68374,0.00026,14.84996]
[1778227022777,33.1,79639.19,0.0,0.68198,0.00026,14.8836]
[1778227023823,33.1,79639.19,0.0,0.68198,0.00026,14.8836]
[1778227023924,33.11,79638.5,0.0,0.6818,0.00026,14.88706]
[1778227029823,33.11,79638.96,0.0,0.6819,0.00026,14.88518]
[1778227031840,33.11,79635.18,0.0,0.68092,0.00026,14.90373]
[1778227036875,33.11,79633.83,0.0,0.68057,0.00026,14.91032]
[1778227037824,33.11,79633.83,0.0,0.68057,0.00026,14.91032]
[1778227037925,33.11,79635.06,0.0,0.68089,0.00026,14.90431]
[1778227038885,33.11,79635.06,0.0,0.68089,0.00026,14.90431]
[1778227038958,33.11,79635.2,0.0,0.68093,0.00026,14.90363]
[1778227045936,33.11,79636.49,0.0,0.68126,0.00026,14.89732]
[1778227051978,33.11,79636.97,0.0,0.68144,0.00026,14.88872]
[1778227057015,33.11,79637.35,0.0,0.68154,0.00026,14.88688]
[1778227062048,33.11,79638.14,0.0,0.68174,0.00026,14.88303]
[1778227068091,33.11,79638.12,0.0,0.68173,0.00026,14.88317]
[1778227069098,33.11,79640.62,0.0,0.68238,0.00026,14.8709]
[1778227074133,33.11,79639.49,0.0,0.68208,0.00026,14.87656]
[1778227075141,33.11,79631.55,0.0,0.68003,0.00026,14.9154]
[1778227076148,33.11,79624.39,0.0,0.67817,0.00026,14.95016]
[1778227077162,33.11,79624.39,0.0,0.67817,0.00026,14.95016]
[1778227077265,33.11,79627.34,0.0,0.67893,0.00026,14.93598]
[1778227079168,33.12,79630.65,0.0,0.67974,0.00026,14.92081]
[1778227080283,33.12,79630.65,0.0,0.67974,0.00026,14.92081]
[1778227080385,33.12,79632.92,0.0,0.68033,0.00026,14.90981]
[1778227083197,33.13,79635.67,0.0,0.68102,0.00026,14.89669]
[1778227084309,33.13,79635.67,0.0,0.68102,0.00026,14.89669]
[1778227084411,33.13,79639.82,0.0,0.68209,0.00026,14.87645]
[1778227087224,33.13,79637.23,0.0,0.68141,0.00026,14.88948]
[1778227092260,33.14,79638.4,0.0,0.68168,0.00026,14.88421]
[1778227097295,33.14,79641.86,0.0,0.68256,0.00026,14.86746]
[1778227100428,33.14,79643.5,0.0,0.68298,0.00026,14.8595]
[1778227100529,33.14,79643.33,0.0,0.68293,0.00026,14.86048]
[1778227106364,33.14,79640.87,0.0,0.68228,0.00026,14.87292]
[1778227107478,33.14,79640.87,0.0,0.68228,0.00026,14.87292]
[1778227107578,33.15,79641.21,0.0,0.68236,0.00026,14.87136]
[1778227113414,33.15,79640.94,0.0,0.68233,0.00026,14.86674]
[1778227118436,33.15,79641.57,0.0,0.68248,0.00026,14.86387]
[1778227123484,33.15,79641.2,0.0,0.68238,0.00026,14.86589]
[1778227127619,33.15,79642.87,0.0,0.6828,0.00026,14.85781]
[1778227127719,33.15,79642.51,0.0,0.68271,0.00026,14.85963]
[1778227128630,33.15,79642.51,0.0,0.68271,0.00026,14.85963]
[1778227128731,33.16,79642.42,0.0,0.68268,0.00026,14.86012]
[1778227131644,33.16,79642.86,0.0,0.68279,0.00026,14.85806]
[1778227131745,33.16,79643.02,0.0,0.68283,0.00026,14.85732]
[1778227134561,33.16,79645.27,0.0,0.6834,0.00026,14.84639]
[1778227140604,33.16,79647.27,0.0,0.6839,0.00026,14.83674]
[1778227141610,33.16,79652.55,0.0,0.68526,0.00026,14.81053]
[1778227142618,33.16,79658.02,0.0,0.68666,0.00026,14.78324]
[1778227143337,33.16,79658.02,0.0,0.68666,0.00026,14.78324]
[1778227143627,33.16,79658.81,0.0,0.68686,0.00026,14.77928]
[1778227145641,33.16,79660.91,0.0,0.6874,0.00026,14.76877]
[1778227146648,33.16,79663.36,0.0,0.68802,0.00026,14.75645]
[1778227150107,33.16,79664.72,0.0,0.68837,0.00026,14.7496]
[1778227150208,33.16,79665.27,0.0,0.68851,0.00026,14.74681]
[1778227154111,33.16,79663.77,0.0,0.68813,0.00026,14.7543]
[1778227154212,33.16,79662.06,0.0,0.68769,0.00026,14.76293]
[1778227159746,33.16,79664.44,0.0,0.68831,0.00026,14.75068]
[1778227161088,33.16,79664.44,0.0,0.68831,0.00026,14.75068]
[1778227161189,33.16,79664.23,0.0,0.68826,0.00026,14.75171]
[1778227162866,33.16,79664.23,0.0,0.68826,0.00026,14.75171]
[1778227162967,33.16,79664.4,0.0,0.68831,0.00026,14.75077]
[1778227163874,33.16,79664.4,0.0,0.68831,0.00026,14.75077]
[1778227163975,33.16,79664.42,0.0,0.68832,0.00026,14.75062]
[1778227168963,33.16,79663.97,0.0,0.68821,0.00026,14.75272]
[1778227169066,33.16,79662.6,0.0,0.68786,0.00026,14.75958]
[1778227172888,33.15,79660.71,0.0,0.68745,0.00026,14.76249]
[1778227177923,33.15,79661.31,0.0,0.68762,0.00026,14.75909]
[1778227182959,33.14,79659.72,0.0,0.68725,0.00026,14.76649]
[1778227187994,33.14,79659.74,0.0,0.68728,0.00026,14.76581]
[1778227191015,33.13,79657.41,0.0,0.6867,0.00026,14.77718]
[1778227194147,33.13,79655.6,0.0,0.68624,0.00026,14.78614]
[1778227195044,33.13,79657.31,0.0,0.68669,0.00026,14.77725]
[1778227197134,33.13,79658.05,0.0,0.68689,0.00026,14.77347]
[1778227198064,33.13,79657.79,0.0,0.68682,0.00026,14.77478]
[1778227200090,33.13,79652.25,0.0,0.6854,0.00026,14.80252]
[1778227200717,33.13,79652.25,0.0,0.6854,0.00026,14.80252]
[1778227203053,33.13,79667.82,0.0,0.68938,0.00026,14.7242]
[1778227200152,33.13,79667.82,0.0,0.68938,0.00026,14.7242]
[1778227213881,33.13,79667.82,0.0,0.68938,0.00026,14.7242]
[1778227213889,33.13,79697.3,0.0,0.69688,0.00025,14.57187]
[1778227215291,33.13,79696.45,0.0,0.69666,0.00025,14.57634]
[1778227215400,33.13,79677.66,0.0,0.6919,0.00025,14.67392]
[1778227216348,33.13,79677.66,0.0,0.6919,0.00025,14.67392]
[1778227216450,33.13,79675.4,0.0,0.69132,0.00025,14.68552]
[1778227220399,33.13,79672.8,0.0,0.69066,0.00026,14.69883]
[1778227221329,33.13,79660.51,0.0,0.68751,0.00026,14.76119]
[1778227223295,33.13,79660.14,0.0,0.68742,0.00026,14.76305]
[1778227223397,33.13,79656.86,0.0,0.68658,0.00026,14.77954]
[1778227224434,33.13,79656.86,0.0,0.68658,0.00026,14.77954]
[1778227224533,33.13,79656.69,0.0,0.68653,0.00026,14.78039]
[1778227230366,33.13,79655.76,0.0,0.6863,0.00026,14.78505]
[1778227231373,33.13,79647.0,0.0,0.6841,0.00026,14.82242]
[1778227232501,33.13,79647.0,0.0,0.6841,0.00026,14.82242]
[1778227232606,33.13,79645.52,0.0,0.68372,0.00026,14.82975]
[1778227234394,33.13,79651.09,0.0,0.68515,0.00026,14.80209]
[1778227235262,33.13,79651.09,0.0,0.68515,0.00026,14.80209]
[1778227235401,33.13,79653.41,0.0,0.68575,0.00026,14.79051]
[1778227239432,33.13,79650.13,0.0,0.68491,0.00026,14.80687]
[1778227240548,33.13,79650.13,0.0,0.68491,0.00026,14.80687]
[1778227240643,33.13,79642.1,0.0,0.68284,0.00026,14.84664]
[1778227241553,33.13,79642.1,0.0,0.68284,0.00026,14.84664]
[1778227241654,33.13,79640.01,0.0,0.6823,0.00026,14.85693]
[1778227243459,33.13,79636.51,0.0,0.68139,0.00026,14.8741]
[1778227244465,33.13,79633.71,0.0,0.68067,0.00026,14.88778]
[1778227245579,33.13,79633.71,0.0,0.68067,0.00026,14.88778]
[1778227245680,33.13,79635.62,0.0,0.68116,0.00026,14.87845]
[1778227247591,33.13,79635.94,0.0,0.68125,0.00026,14.87689]
[1778227247692,33.13,79638.05,0.0,0.68179,0.00026,14.86655]
[1778227253527,33.13,79639.83,0.0,0.68225,0.00026,14.85787]
[1778227258562,33.13,79642.09,0.0,0.68282,0.00026,14.84697]
[1778227261586,33.13,79638.25,0.0,0.68182,0.00026,14.866]
[1778227262595,33.13,79634.67,0.0,0.68089,0.00026,14.88356]
[1778227263706,33.13,79634.67,0.0,0.68089,0.00026,14.88356]
[1778227263807,33.13,79647.92,0.0,0.68431,0.00026,14.81837]
[1778227264712,33.13,79647.92,0.0,0.68431,0.00026,14.81837]
[1778227264813,33.14,79648.66,0.0,0.6845,0.00026,14.81477]
[1778227266624,33.14,79650.88,0.0,0.68506,0.00026,14.8039]
[1778227267736,33.14,79650.88,0.0,0.68506,0.00026,14.8039]
[1778227267837,33.14,79651.27,0.0,0.68516,0.00026,14.802]
[1778227273670,33.14,79649.67,0.0,0.68472,0.00026,14.81061]
[1778227273709,33.14,79649.3,0.0,0.68462,0.00026,14.81249]
[1778227279716,33.15,79648.75,0.0,0.68445,0.00026,14.81584]
[1778227284853,33.15,79650.63,0.0,0.68492,0.00026,14.80674]
[1778227284955,33.15,79651.8,0.0,0.68521,0.00026,14.80103]
[1778227290791,33.16,79652.19,0.0,0.6853,0.00026,14.79925]
[1778227291798,33.16,79648.62,0.0,0.68444,0.00026,14.81073]
[1778227292909,33.16,79648.62,0.0,0.68444,0.00026,14.81073]
[1778227293011,33.16,79637.7,0.0,0.68162,0.00026,14.86463]
[1778227293915,33.16,79637.7,0.0,0.68162,0.00026,14.86463]
[1778227294016,33.16,79637.75,0.0,0.68163,0.00026,14.86444]
[1778227296833,33.16,79641.6,0.0,0.68262,0.00026,14.8456]
[1778227298847,33.16,79647.3,0.0,0.68409,0.00026,14.81752]
[1778227299958,33.16,79647.3,0.0,0.68409,0.00026,14.81752]
[1778227300059,33.16,79650.53,0.0,0.68492,0.00026,14.8016]
[1778227301977,33.16,79651.02,0.0,0.68504,0.00026,14.79916]
[1778227302079,33.16,79650.15,0.0,0.68481,0.00026,14.80358]
[1778227302979,33.16,79650.15,0.0,0.68481,0.00026,14.80358]
[1778227303080,33.16,79649.79,0.0,0.68472,0.00026,14.80542]
[1778227308917,33.17,79649.26,0.0,0.68456,0.00026,14.80846]
[1778227309924,33.17,79646.76,0.0,0.68391,0.00026,14.82094]
[1778227311938,33.17,79644.26,0.0,0.68327,0.00026,14.83339]
[1778227316973,33.17,79644.88,0.0,0.68342,0.00026,14.83044]
[1778227322008,33.17,79644.82,0.0,0.68339,0.00026,14.83099]
[1778227323015,33.17,79651.24,0.0,0.68504,0.00026,14.79923]
[1778227324127,33.17,79651.24,0.0,0.68504,0.00026,14.79923]
[1778227324228,33.17,79651.08,0.0,0.68499,0.00026,14.80026]
[1778227329161,33.18,79650.58,0.0,0.68484,0.00026,14.80312]
[1778227329263,33.18,79650.74,0.0,0.68487,0.00026,14.80254]
[1778227330839,33.18,79651.21,0.0,0.68499,0.00026,14.8002]
[1778227330940,33.18,79651.67,0.0,0.6851,0.00026,14.79802]
[1778227336110,33.19,79653.53,0.0,0.68556,0.00026,14.78925]
[1778227337117,33.19,79656.3,0.0,0.68627,0.00026,14.7755]
[1778227341253,33.21,79658.25,0.0,0.68665,0.00026,14.76797]
[1778227342152,33.23,79658.76,0.0,0.68668,0.00026,14.76746]
[1778227349201,33.27,79659.97,0.0,0.68679,0.00026,14.76554]
[1778227352224,33.28,79669.43,0.0,0.68923,0.00025,14.71233]
[1778227352340,33.28,79669.43,0.0,0.68923,0.00025,14.71233]
[1778227353230,33.28,79671.43,0.0,0.68974,0.00025,14.70229]
[1778227356355,33.28,79672.54,0.0,0.69001,0.00025,14.6969]
[1778227357258,33.28,79670.65,0.0,0.68952,0.00025,14.70654]
[1778227358119,33.28,79670.65,0.0,0.68952,0.00025,14.70654]
[1778227358265,33.28,79669.9,0.0,0.68933,0.00025,14.71039]
[1778227363300,33.28,79670.88,0.0,0.68956,0.00025,14.70577]
[1778227368335,33.29,79669.18,0.0,0.68911,0.00025,14.71469]
[1778227373370,33.31,79669.73,0.0,0.68912,0.00025,14.71472]
[1778227378405,33.34,79669.79,0.0,0.68902,0.00025,14.71669]
[1778227383440,33.34,79670.36,0.0,0.68913,0.00025,14.71447]
[1778227386461,33.34,79657.31,0.0,0.68579,0.00026,14.78007]
[1778227387905,33.34,79657.31,0.0,0.68579,0.00026,14.78007]
[1778227388005,33.34,79654.89,0.0,0.68518,0.00026,14.79206]
[1778227393513,33.35,79658.95,0.0,0.6862,0.00026,14.77226]
[1778227395144,33.35,79658.95,0.0,0.6862,0.00026,14.77226]
[1778227395246,33.35,79664.96,0.0,0.68772,0.00025,14.74249]
[1778227397548,33.35,79667.58,0.0,0.68837,0.00025,14.72956]
[1778227399668,33.35,79666.0,0.0,0.68797,0.00025,14.7376]
[1778227399769,33.35,79666.01,0.0,0.68796,0.00025,14.73764]
[1778227405604,33.36,79679.73,0.0,0.69143,0.00025,14.6688]
[1778227406720,33.36,79679.73,0.0,0.69143,0.00025,14.6688]
[1778227406821,33.36,79677.93,0.0,0.69096,0.00025,14.67811]
[1778227407723,33.36,79677.93,0.0,0.69096,0.00025,14.67811]
[1778227407825,33.36,79676.97,0.0,0.69071,0.00025,14.68314]
[1778227413661,33.37,79675.25,0.0,0.69031,0.00025,14.68608]
[1778227418696,33.37,79675.6,0.0,0.69037,0.00025,14.68482]
[1778227421717,33.37,79683.54,0.0,0.69237,0.00025,14.64462]
[1778227422441,33.37,79683.54,0.0,0.69237,0.00025,14.64462]
[1778227422724,33.37,79684.37,0.0,0.69258,0.00025,14.64048]
[1778227427760,33.38,79684.62,0.0,0.69261,0.00025,14.63976]
[1778227432797,33.39,79683.24,0.0,0.69224,0.00025,14.64737]
[1778227435816,33.39,79680.63,0.0,0.69156,0.00025,14.66116]
[1778227440855,33.4,79681.35,0.0,0.6917,0.00025,14.65821]
[1778227445886,33.4,79681.88,0.0,0.6918,0.00025,14.6562]
[1778227451928,33.41,79680.98,0.0,0.69154,0.00025,14.66158]
[1778227453941,33.41,79683.48,0.0,0.69216,0.00025,14.64906]
[1778227461999,33.42,79682.72,0.0,0.69192,0.00025,14.65403]
[1778227467034,33.43,79682.25,0.0,0.69177,0.00025,14.65707]
[1778227472070,33.43,79681.56,0.0,0.69162,0.00025,14.65482]
[1778227477104,33.44,79681.26,0.0,0.69152,0.00025,14.6569]
[1778227483146,33.44,79681.55,0.0,0.69157,0.00025,14.65593]
[1778227489188,33.45,79681.34,0.0,0.6915,0.00025,14.65741]
[1778227495232,33.45,79681.1,0.0,0.69142,0.00025,14.65905]
[1778227497252,33.45,79685.46,0.0,0.69251,0.00025,14.63703]
[1778227501378,33.46,79687.32,0.0,0.69297,0.00025,14.62767]
[1778227501479,33.46,79685.64,0.0,0.69254,0.00025,14.63635]
[1778227502392,33.46,79685.64,0.0,0.69254,0.00025,14.63635]
[1778227503288,33.46,79686.02,0.0,0.69263,0.00025,14.63461]
[1778227509330,33.46,79684.57,0.0,0.69224,0.00025,14.64253]
[1778227515372,33.47,79683.34,0.0,0.6919,0.00025,14.6493]
[1778227522421,33.47,79682.98,0.0,0.69178,0.00025,14.6517]
[1778227528374,33.48,79681.93,0.0,0.6915,0.00025,14.65751]
[1778227533508,33.48,79681.89,0.0,0.69153,0.00025,14.65176]
[1778227538532,33.49,79681.68,0.0,0.69145,0.00025,14.65324]
[1778227544577,33.49,79680.82,0.0,0.69121,0.00025,14.65807]
[1778227549609,33.49,79681.23,0.0,0.6913,0.00025,14.65638]
[1778227554646,33.5,79680.95,0.0,0.69121,0.00025,14.6582]
[1778227560687,33.5,79680.67,0.0,0.69112,0.00025,14.66009]
[1778227562702,33.5,79684.15,0.0,0.69199,0.00025,14.64261]
[1778227567736,33.51,79683.71,0.0,0.69185,0.00025,14.6453]
[1778227572771,33.51,79682.31,0.0,0.69148,0.00025,14.65282]
[1778227577809,33.52,79681.9,0.0,0.69136,0.00025,14.6553]
[1778227582845,33.52,79681.38,0.0,0.69121,0.00025,14.65833]
[1778227583852,33.52,79678.27,0.0,0.69042,0.00025,14.67412]
[1778227584962,33.52,79678.27,0.0,0.69042,0.00025,14.67412]
[1778227585064,33.52,79676.67,0.0,0.69001,0.00025,14.68225]
[1778227586871,33.52,79674.44,0.0,0.68944,0.00025,14.69358]
[1778227591905,33.52,79676.52,0.0,0.69001,0.00025,14.67701]
[1778227597949,33.53,79675.61,0.0,0.68977,0.00025,14.6819]
[1778227602983,33.53,79676.85,0.0,0.69007,0.00025,14.67591]
[1778227608022,33.53,79678.51,0.0,0.69048,0.00025,14.6678]
[1778227613056,33.53,79680.22,0.0,0.69091,0.00025,14.65925]
[1778227618093,33.53,79679.54,0.0,0.69074,0.00025,14.66256]
[1778227623175,33.53,79680.4,0.0,0.69096,0.00025,14.65816]
[1778227623276,33.53,79680.49,0.0,0.69098,0.00025,14.65769]
[1778227626257,33.53,79680.22,0.0,0.69092,0.00025,14.65904]
[1778227626358,33.53,79681.0,0.0,0.69111,0.00025,14.65509]
[1778227628268,33.53,79680.94,0.0,0.6911,0.00025,14.6554]
[1778227628369,33.53,79680.98,0.0,0.69111,0.00025,14.6552]
[1778227634204,33.53,79680.67,0.0,0.69103,0.00025,14.6568]
[1778227635210,33.53,79692.29,0.0,0.69396,0.00025,14.59759]
[1778227636208,33.53,79692.29,0.0,0.69396,0.00025,14.59759]
[1778227636309,33.53,79692.37,0.0,0.69398,0.00025,14.59717]
[1778227644608,33.53,79690.92,0.0,0.69362,0.00025,14.60457]
[1778227645281,33.53,79689.02,0.0,0.69314,0.00025,14.61424]
[1778227650315,33.53,79687.49,0.0,0.69274,0.00025,14.62225]
[1778227654343,33.53,79675.86,0.0,0.68986,0.00025,14.675]
[1778227655351,33.53,79674.05,0.0,0.6894,0.00025,14.68411]
[1778227660390,33.53,79656.71,0.0,0.68499,0.00025,14.7704]
[1778227661398,33.54,79656.27,0.0,0.68487,0.00025,14.77266]
[1778227663411,33.54,79677.46,0.0,0.69025,0.00025,14.66727]
[1778227664418,33.54,79684.09,0.0,0.69192,0.00025,14.63378]
[1778227669453,33.54,79681.24,0.0,0.69119,0.00025,14.64833]
[1778227674488,33.54,79680.77,0.0,0.69108,0.00025,14.65067]
[1778227679525,33.54,79683.45,0.0,0.69176,0.00025,14.63705]
[1778227684558,33.54,79685.43,0.0,0.69226,0.00025,14.62694]
[1778227689592,33.54,79687.09,0.0,0.69268,0.00025,14.61841]
[1778227694629,33.53,79688.38,0.0,0.69301,0.00025,14.61173]
[1778227699663,33.53,79689.89,0.0,0.6934,0.00025,14.60388]
[1778227704699,33.53,79688.89,0.0,0.69315,0.00025,14.60896]
[1778227709733,33.53,79691.17,0.0,0.69372,0.00025,14.59727]
[1778227713762,33.53,79685.99,0.0,0.69248,0.00025,14.61729]
[1778227718797,33.53,79683.36,0.0,0.69183,0.00025,14.63047]
[1778227723832,33.53,79677.96,0.0,0.69047,0.00025,14.65763]
[1778227728867,33.53,79676.28,0.0,0.69004,0.00025,14.66613]
[1778227733903,33.53,79675.57,0.0,0.68986,0.00025,14.66974]
[1778227736923,33.53,79681.18,0.0,0.69128,0.00025,14.64135]
[1778227741963,33.53,79677.51,0.0,0.69037,0.00025,14.65965]
[1778227746998,33.52,79674.88,0.0,0.68972,0.00025,14.67258]
[1778227750021,33.52,79680.18,0.0,0.69107,0.00025,14.64564]
[1778227755056,33.52,79682.93,0.0,0.69177,0.00025,14.63148]
[1778227760093,33.52,79680.79,0.0,0.69124,0.00025,14.64214]
[1778227765126,33.52,79680.89,0.0,0.69128,0.00025,14.64138]
[1778227770163,33.51,79680.46,0.0,0.69118,0.00025,14.64333]
[1778227775198,33.51,79680.06,0.0,0.69115,0.00025,14.63879]
[1778227780233,33.51,79680.37,0.0,0.69124,0.00025,14.63701]
[1778227785270,33.51,79677.84,0.0,0.69061,0.00025,14.64948]
[1778227790304,33.5,79677.44,0.0,0.69054,0.00025,14.65105]
[1778227795342,33.5,79677.85,0.0,0.69066,0.00025,14.64854]
[1778227800374,33.49,79678.96,0.0,0.69097,0.00025,14.64233]
[1778227805409,33.49,79678.98,0.0,0.69101,0.00025,14.64155]
[1778227810444,33.48,79678.07,0.0,0.69081,0.00025,14.64555]
[1778227815481,33.48,79680.48,0.0,0.69144,0.00025,14.63291]
[1778227819509,33.47,79671.08,0.0,0.68907,0.00025,14.68002]
[1778227821523,33.47,79668.51,0.0,0.68843,0.00025,14.69266]
[1778227826560,33.46,79668.81,0.0,0.68853,0.00025,14.69063]
[1778227831593,33.46,79670.24,0.0,0.68897,0.00025,14.6768]
[1778227836627,33.46,79676.98,0.0,0.69071,0.00025,14.64224]
[1778227841662,33.45,79679.52,0.0,0.69138,0.00025,14.62889]
[1778227844694,33.45,79688.38,0.0,0.69363,0.00025,14.58342]
[1778227849719,33.45,79690.07,0.0,0.69407,0.00025,14.57444]
[1778227854754,33.44,79689.57,0.0,0.69396,0.00025,14.5767]
[1778227859789,33.44,79686.7,0.0,0.69325,0.00025,14.591]
[1778227864826,33.43,79688.28,0.0,0.69368,0.00025,14.58243]
[1778227870764,33.43,79689.61,0.0,0.69404,0.00025,14.57506]
[1778227876908,33.43,79692.05,0.0,0.69468,0.00025,14.56204]
[1778227883956,33.42,79693.62,0.0,0.6951,0.00025,14.5533]
[1778227888991,33.42,79692.74,0.0,0.6949,0.00025,14.55746]
[1778227894027,33.41,79692.86,0.0,0.695,0.00025,14.55015]
[1778227899066,33.41,79696.5,0.0,0.69593,0.00025,14.53104]
[1778227904100,33.41,79695.4,0.0,0.69567,0.00025,14.53645]
[1778227909145,33.41,79697.76,0.0,0.69628,0.00025,14.52387]
[1778227911159,33.4,79703.29,0.0,0.69769,0.00025,14.49479]
[1778227915182,33.38,79707.53,0.0,0.69887,0.00025,14.47001]
[1778227920216,33.38,79704.45,0.0,0.69812,0.00025,14.48569]
[1778227925252,33.37,79703.56,0.0,0.69792,0.00025,14.48986]
[1778227930288,33.37,79703.12,0.0,0.69783,0.00025,14.49171]
[1778227938344,33.35,79703.99,0.0,0.69816,0.00025,14.48474]
[1778227944386,33.33,79705.18,0.0,0.69852,0.00025,14.47708]
[1778227951325,33.32,79706.63,0.0,0.69902,0.00025,14.46153]
[1778227958481,33.31,79706.23,0.0,0.69897,0.00025,14.4625]
[1778227963520,33.3,79713.01,0.0,0.70071,0.00025,14.42598]
[1778227965533,33.3,79713.97,0.0,0.70096,0.00025,14.4207]
[1778227970567,33.3,79715.82,0.0,0.70144,0.00025,14.41045]
[1778227975607,33.3,79719.34,0.0,0.70233,0.00025,14.39136]
[1778227978624,33.29,79712.86,0.0,0.70072,0.00025,14.42562]
[1778227983659,33.29,79711.43,0.0,0.70039,0.00025,14.43265]
[1778227988698,33.28,79710.34,0.0,0.70015,0.00025,14.43769]
[1778227993732,33.27,79711.01,0.0,0.70036,0.00025,14.43309]
[1778227998766,33.25,79707.53,0.0,0.69962,0.00025,14.44876]
[1778228003802,33.25,79698.62,0.0,0.69738,0.00025,14.4954]
[1778228004815,33.25,79698.17,0.0,0.69728,0.00025,14.49755]
[1778228009843,33.24,79702.37,0.0,0.69836,0.00025,14.47492]
[1778228014878,33.24,79704.73,0.0,0.69905,0.00025,14.45552]
[1778228019913,33.23,79705.87,0.0,0.69936,0.00025,14.44895]
[1778228024949,33.23,79709.42,0.0,0.70028,0.00025,14.42959]
[1778228029983,33.22,79712.93,0.0,0.70118,0.00025,14.41048]
[1778228035022,33.22,79711.41,0.0,0.70082,0.00025,14.41816]
[1778228040058,33.19,79711.54,0.0,0.701,0.00025,14.41419]
[1778228045089,33.18,79712.83,0.0,0.70139,0.00025,14.40597]
[1778228050123,33.15,79710.04,0.0,0.70084,0.00025,14.41755]
[1778228055159,33.12,79711.82,0.0,0.70148,0.00025,14.40384]
[1778228060193,33.09,79710.06,0.0,0.70115,0.00025,14.41076]
[1778228065233,33.09,79709.52,0.0,0.70103,0.00025,14.4133]
[1778228070268,33.08,79707.6,0.0,0.70059,0.00025,14.42256]
[1778228075304,33.05,79710.77,0.0,0.70161,0.00025,14.3957]
[1778228080337,33.04,79707.55,0.0,0.70088,0.00025,14.4111]
[1778228085374,33.04,79707.07,0.0,0.70077,0.00025,14.41345]
[1778228090408,33.03,79708.36,0.0,0.7011,0.00025,14.40632]
[1778228095444,33.03,79707.59,0.0,0.70092,0.00025,14.41019]
[1778228100480,33.03,79708.59,0.0,0.70119,0.00025,14.40445]
[1778228108536,33.02,79712.62,0.0,0.70225,0.00025,14.38198]
[1778228113571,33.02,79715.56,0.0,0.70301,0.00025,14.3656]
[1778228117599,33.01,79722.98,0.0,0.7049,0.00025,14.32494]
[1778228122635,33.01,79724.71,0.0,0.70536,0.00025,14.31494]
[1778228127670,33.01,79724.26,0.0,0.70527,0.00025,14.31687]
[1778228132705,33.0,79727.3,0.0,0.70612,0.00025,14.29328]
[1778228134719,33.0,79733.93,0.0,0.7078,0.00025,14.25668]
[1778228139753,33.0,79732.81,0.0,0.70754,0.00025,14.26238]
[1778228140761,33.0,79726.3,0.0,0.70591,0.00025,14.29802]
[1778228142775,32.99,79722.87,0.0,0.70506,0.00025,14.31644]
[1778228147810,32.99,79723.4,0.0,0.70522,0.00025,14.31282]
[1778228152846,32.98,79722.87,0.0,0.70512,0.00025,14.31499]
[1778228156873,32.98,79717.11,0.0,0.70369,0.00025,14.34582]
[1778228161911,32.97,79716.33,0.0,0.70352,0.00025,14.34952]
[1778228166943,32.97,79716.9,0.0,0.70369,0.00025,14.3459]
[1778228171980,32.96,79717.81,0.0,0.70394,0.00025,14.34033]
[1778228177019,32.96,79719.32,0.0,0.70435,0.00025,14.33165]
[1778228182053,32.95,79720.24,0.0,0.7046,0.00025,14.3262]
[1778228187091,32.95,79723.78,0.0,0.70551,0.00025,14.30652]
[1778228192123,32.95,79725.98,0.0,0.70614,0.00025,14.2877]
[1778228198165,32.95,79726.95,0.0,0.70641,0.00025,14.28184]
[1778228203201,32.94,79728.07,0.0,0.70672,0.00025,14.27505]
[1778228209243,32.93,79726.34,0.0,0.70631,0.00025,14.28378]
[1778228214277,32.93,79730.96,0.0,0.7075,0.00025,14.25774]
[1778228220320,32.92,79727.39,0.0,0.70664,0.00025,14.27675]
[1778228225355,32.92,79725.83,0.0,0.70627,0.00025,14.28475]
[1778228227371,32.92,79715.11,0.0,0.70357,0.00025,14.34308]
[1778228232403,32.91,79715.61,0.0,0.70373,0.00025,14.33956]
[1778228237439,32.9,79718.45,0.0,0.70449,0.00025,14.32327]
[1778228242475,32.9,79719.36,0.0,0.70475,0.00025,14.31755]
[1778228247509,32.89,79720.93,0.0,0.70518,0.00025,14.30826]
[1778228252544,32.89,79717.3,0.0,0.70436,0.00025,14.32097]
[1778228257579,32.88,79716.01,0.0,0.70406,0.00025,14.32727]
[1778228262614,32.87,79715.83,0.0,0.70405,0.00025,14.32749]
[1778228268657,32.87,79716.23,0.0,0.70419,0.00025,14.32441]
[1778228273696,32.86,79717.37,0.0,0.70451,0.00025,14.31746]
[1778228279735,32.85,79719.57,0.0,0.70511,0.00025,14.30461]
[1778228285775,32.85,79717.42,0.0,0.7046,0.00025,14.31554]
[1778228290810,32.84,79711.95,0.0,0.70325,0.00025,14.34457]
[1778228295848,32.83,79712.35,0.0,0.70339,0.00025,14.34145]
[1778228303865,32.82,79715.36,0.0,0.70422,0.00025,14.32356]
[1778228308939,32.81,79715.38,0.0,0.70427,0.00025,14.32256]
[1778228313974,32.81,79716.09,0.0,0.70455,0.00025,14.31138]
[1778228319010,32.8,79716.91,0.0,0.7048,0.00025,14.30606]
[1778228324051,32.79,79717.77,0.0,0.70505,0.00025,14.30053]
[1778228329086,32.79,79718.74,0.0,0.70533,0.00025,14.29443]
[1778228334121,32.78,79718.91,0.0,0.70541,0.00025,14.29274]
[1778228340164,32.77,79719.77,0.0,0.70567,0.00025,14.28695]
[1778228345198,32.72,79719.72,0.0,0.70595,0.00025,14.28066]
[1778228350233,32.64,79718.5,0.0,0.70608,0.00025,14.27753]
[1778228355272,32.58,79714.64,0.0,0.7054,0.00026,14.29223]
[1778228360303,32.58,79714.65,0.0,0.70543,0.00026,14.2915]
[1778228361309,32.58,79726.15,0.0,0.70837,0.00025,14.22733]
[1778228367352,32.57,79723.88,0.0,0.70783,0.00025,14.23918]
[1778228372387,32.54,79722.55,0.0,0.70775,0.00025,14.23563]
[1778228377422,32.53,79722.31,0.0,0.70772,0.00025,14.23629]
[1778228382456,32.53,79722.29,0.0,0.70774,0.00025,14.23573]
[1778228387492,32.52,79721.86,0.0,0.70766,0.00025,14.23747]
[1778228392526,32.51,79719.36,0.0,0.70708,0.00026,14.25033]
[1778228399576,32.5,79719.72,0.0,0.70723,0.00026,14.24687]
[1778228404611,32.49,79720.45,0.0,0.70746,0.00026,14.24186]
[1778228410663,32.48,79721.56,0.0,0.70779,0.00026,14.23457]
[1778228415699,32.48,79720.58,0.0,0.70758,0.00026,14.23917]
[1778228417714,32.47,79715.12,0.0,0.7062,0.00026,14.26929]
[1778228418720,32.46,79708.45,0.0,0.70455,0.00026,14.305]
[1778228420735,32.46,79705.12,0.0,0.70371,0.00026,14.32308]
[1778228425768,32.45,79702.1,0.0,0.70297,0.00026,14.33885]
[1778228430803,32.45,79698.62,0.0,0.70212,0.00026,14.35711]
[1778228435841,32.44,79701.73,0.0,0.70302,0.00026,14.33261]
[1778228440876,32.43,79704.1,0.0,0.70368,0.00026,14.31843]
[1778228442892,32.42,79710.91,0.0,0.70546,0.00026,14.28013]
[1778228443900,32.4,79709.44,0.0,0.70521,0.00026,14.28547]
[1778228444904,32.38,79702.25,0.0,0.70345,0.00026,14.32325]
[1778228447924,32.36,79699.57,0.0,0.70289,0.00026,14.33515]
[1778228452959,32.26,79700.86,0.0,0.70378,0.00026,14.31581]
[1778228457994,32.22,79702.05,0.0,0.70433,0.00026,14.30367]
[1778228463030,32.16,79697.77,0.0,0.70357,0.00026,14.31992]
[1778228468065,32.15,79694.7,0.0,0.7028,0.00026,14.33627]
[1778228473099,32.14,79691.04,0.0,0.70188,0.00026,14.35587]
[1778228478136,32.14,79687.87,0.0,0.70109,0.00026,14.37266]
[1778228483171,32.13,79691.06,0.0,0.70195,0.00026,14.3543]
[1778228485185,32.11,79699.07,0.0,0.70418,0.00026,14.30656]
[1778228490220,32.08,79697.02,0.0,0.70381,0.00026,14.31434]
[1778228495255,32.05,79695.58,0.0,0.70365,0.00026,14.3125]
[1778228500290,32.04,79691.17,0.0,0.70254,0.00026,14.33627]
[1778228505327,32.02,79693.2,0.0,0.70317,0.00026,14.3227]
[1778228510365,32.01,79692.13,0.0,0.703,0.00026,14.32645]
[1778228515396,31.99,79697.17,0.0,0.70439,0.00026,14.29637]
[1778228520430,31.99,79699.72,0.0,0.70509,0.00026,14.28135]
[1778228525466,31.98,79702.15,0.0,0.70575,0.00026,14.26698]
[1778228528491,31.97,79707.4,0.0,0.70718,0.00026,14.23591]
[1778228533523,31.95,79706.37,0.0,0.70702,0.00026,14.23929]
[1778228539565,31.94,79708.44,0.0,0.70759,0.00026,14.22676]
[1778228544600,31.94,79709.68,0.0,0.70794,0.00026,14.21905]
[1778228550642,31.93,79711.61,0.0,0.70847,0.00026,14.20723]
[1778228555678,31.92,79711.4,0.0,0.70858,0.00026,14.19988]
[1778228560714,31.91,79711.44,0.0,0.70862,0.00026,14.19889]
[1778228562727,31.88,79703.36,0.0,0.70667,0.00026,14.24151]
[1778228566756,31.85,79695.8,0.0,0.70489,0.00026,14.27997]
[1778228571791,31.84,79690.86,0.0,0.70365,0.00026,14.30674]
[1778228576826,31.83,79687.76,0.0,0.70288,0.00026,14.32322]
[1778228581861,31.83,79687.29,0.0,0.70279,0.00026,14.32507]
[1778228586898,31.82,79686.01,0.0,0.70248,0.00026,14.33166]
[1778228591936,31.82,79682.15,0.0,0.70149,0.00026,14.35271]
[1778228597978,31.81,79682.74,0.0,0.70168,0.00026,14.34871]
[1778228602007,31.81,79689.56,0.0,0.70349,0.00026,14.31001]
[1778228607042,31.8,79693.19,0.0,0.70448,0.00026,14.2888]
[1778228616045,31.79,79694.49,0.0,0.70495,0.00026,14.27353]
[1778228621140,31.76,79694.3,0.0,0.70506,0.00026,14.27098]
[1778228626175,31.71,79695.55,0.0,0.70567,0.00026,14.25766]
[1778228632218,31.69,79697.39,0.0,0.7063,0.00026,14.24384]
[1778228637251,31.68,79699.74,0.0,0.70694,0.00026,14.22973]
[1778228643294,31.67,79701.54,0.0,0.7075,0.00026,14.21756]
[1778228648329,31.63,79709.92,0.0,0.7099,0.00026,14.16449]
[1778228655377,31.62,79712.92,0.0,0.71073,0.00026,14.14584]
[1778228660412,31.62,79712.92,0.0,0.71077,0.00026,14.145]
[1778228665448,31.6,79714.21,0.0,0.71122,0.00026,14.13496]
[1778228670488,31.59,79713.93,0.0,0.71119,0.00026,14.13548]
[1778228671490,31.59,79721.27,0.0,0.71317,0.00026,14.08591]
[1778228672501,31.57,79722.24,0.0,0.71354,0.00026,14.0775]
[1778228677532,31.56,79717.33,0.0,0.71234,0.00026,14.10461]
[1778228683574,31.55,79718.43,0.0,0.71266,0.00026,14.09733]
[1778228688609,31.55,79717.5,0.0,0.71245,0.00026,14.10213]
[1778228693644,31.52,79715.38,0.0,0.71207,0.00026,14.1104]
[1778228698680,31.5,79714.63,0.0,0.71195,0.00026,14.1131]
[1778228702707,31.49,79704.45,0.0,0.70935,0.00026,14.17098]
[1778228707742,31.44,79702.65,0.0,0.70918,0.00026,14.17461]
[1778228712777,31.39,79703.88,0.0,0.70977,0.00026,14.16123]
[1778228717812,31.39,79701.65,0.0,0.70921,0.00026,14.17362]
[1778228722847,31.38,79702.27,0.0,0.7094,0.00026,14.16937]
[1778228727883,31.38,79702.58,0.0,0.70951,0.00026,14.16692]
[1778228732920,31.37,79703.04,0.0,0.70973,0.00026,14.15711]
[1778228733927,31.37,79710.32,0.0,0.71165,0.00026,14.11425]
[1778228738962,31.37,79712.64,0.0,0.71228,0.00026,14.10012]
[1778228743996,31.36,79711.81,0.0,0.71209,0.00026,14.10426]
[1778228749031,31.36,79712.04,0.0,0.71217,0.00026,14.10253]
[1778228754067,31.36,79712.58,0.0,0.71233,0.00026,14.09896]
[1778228759102,31.36,79714.3,0.0,0.7128,0.00026,14.08843]
[1778228764138,31.35,79714.05,0.0,0.71274,0.00026,14.08959]
[1778228769172,31.35,79713.84,0.0,0.7127,0.00026,14.09051]
[1778228777183,31.35,79714.16,0.0,0.71281,0.00026,14.08813]
[1778228782263,31.35,79711.16,0.0,0.71203,0.00026,14.10557]
[1778228787299,31.34,79711.59,0.0,0.71216,0.00026,14.10265]
[1778228792335,31.34,79711.67,0.0,0.71227,0.00026,14.09529]
[1778228797371,31.34,79711.45,0.0,0.71222,0.00026,14.09623]
[1778228802406,31.34,79711.53,0.0,0.71226,0.00026,14.09539]
[1778228807441,31.33,79711.22,0.0,0.71219,0.00026,14.09688]
[1778228812476,31.33,79706.41,0.0,0.71094,0.00026,14.12491]
[1778228817510,31.33,79706.24,0.0,0.71092,0.00026,14.12545]
[1778228820532,31.32,79700.85,0.0,0.7095,0.00026,14.15681]
[1778228825567,31.32,79701.55,0.0,0.70972,0.00026,14.1521]
[1778228830602,31.32,79702.75,0.0,0.71006,0.00026,14.14447]
[1778228835638,31.31,79703.21,0.0,0.71022,0.00026,14.14099]
[1778228840673,31.3,79704.37,0.0,0.71056,0.00026,14.13329]
[1778228845709,31.3,79704.47,0.0,0.71063,0.00026,14.13167]
[1778228850745,31.29,79704.21,0.0,0.7106,0.00026,14.13234]
[1778228856785,31.25,79702.89,0.0,0.71056,0.00026,14.12814]
[1778228861820,31.16,79706.61,0.0,0.71209,0.00027,14.09354]
[1778228865848,31.08,79717.26,0.0,0.71534,0.00026,14.01965]
[1778228870890,31.08,79719.2,0.0,0.7159,0.00026,14.00676]
[1778228877885,31.05,79718.17,0.0,0.71578,0.00026,14.00945]
[1778228882974,30.98,79719.0,0.0,0.71644,0.00026,13.99403]
[1778228888009,30.93,79719.79,0.0,0.71697,0.00026,13.98153]
[1778228894053,30.92,79720.45,0.0,0.71718,0.00026,13.97676]
[1778228899087,30.92,79744.37,0.0,0.7235,0.00026,13.82842]
[1778228900094,30.92,79754.36,0.0,0.72611,0.00026,13.76553]
[1778228903115,30.91,79749.09,0.0,0.72477,0.00026,13.79802]
[1778228908155,30.9,79746.75,0.0,0.7242,0.00026,13.81161]
[1778228914196,30.9,79746.77,0.0,0.72432,0.00026,13.80363]
[1778228919232,30.89,79741.92,0.0,0.72311,0.00026,13.83269]
[1778228922252,30.88,79741.54,0.0,0.72303,0.00026,13.83456]
[1778228927287,30.88,79741.23,0.0,0.72298,0.00026,13.83575]
[1778228932322,30.87,79742.89,0.0,0.72344,0.00026,13.82461]
[1778228934336,30.87,79736.82,0.0,0.72186,0.00026,13.86217]
[1778228939371,30.87,79733.35,0.0,0.72099,0.00026,13.88278]
[1778228944406,30.86,79730.95,0.0,0.72039,0.00026,13.89667]
[1778228953472,30.85,79729.14,0.0,0.71999,0.00026,13.90601]
[1778228958504,30.84,79729.0,0.0,0.72,0.00026,13.90582]
[1778228964546,30.77,79728.42,0.0,0.72027,0.00026,13.89917]
[1778228972602,30.69,79727.85,0.0,0.72071,0.00027,13.88359]
[1778228977637,30.68,79728.2,0.0,0.72083,0.00027,13.88061]
[1778228982673,30.68,79729.64,0.0,0.72125,0.00027,13.87085]
[1778228987709,30.67,79730.11,0.0,0.7214,0.00027,13.86719]
[1778228992742,30.67,79729.87,0.0,0.72137,0.00027,13.86798]
[1778228997777,30.66,79730.01,0.0,0.72143,0.00027,13.8664]
[1778229002815,30.66,79729.36,0.0,0.7213,0.00027,13.86958]
[1778229007848,30.65,79729.69,0.0,0.72142,0.00027,13.86678]
[1778229012883,30.65,79725.7,0.0,0.72039,0.00027,13.89087]
[1778229017921,30.64,79726.27,0.0,0.72058,0.00027,13.88643]
[1778229022954,30.63,79726.53,0.0,0.72069,0.00027,13.88389]
[1778229027988,30.63,79726.93,0.0,0.72083,0.00027,13.88047]
[1778229034035,30.62,79729.19,0.0,0.72154,0.00027,13.85869]
[1778229039038,30.62,79729.5,0.0,0.72166,0.00027,13.85593]
[1778229044104,30.61,79730.0,0.0,0.72183,0.00027,13.852]
[1778229049139,30.61,79730.32,0.0,0.72194,0.00027,13.84922]
[1778229056191,30.6,79729.81,0.0,0.72185,0.00027,13.85131]
[1778229061223,30.59,79730.15,0.0,0.72198,0.00027,13.84837]
[1778229066260,30.59,79732.65,0.0,0.72268,0.00027,13.83174]
[1778229071296,30.55,79733.73,0.0,0.72323,0.00027,13.81844]
[1778229076331,30.54,79732.77,0.0,0.72303,0.00027,13.82314]
[1778229082376,30.53,79732.76,0.0,0.72309,0.00027,13.82156]
[1778229087408,30.52,79733.13,0.0,0.72325,0.00027,13.81788]
[1778229093451,30.51,79733.13,0.0,0.72338,0.00027,13.80972]
[1778229099492,30.5,79733.59,0.0,0.72357,0.00027,13.80526]
[1778229102513,30.49,79738.88,0.0,0.725,0.00027,13.77095]
[1778229109562,30.48,79737.77,0.0,0.72477,0.00027,13.77651]
[1778229115604,30.48,79737.06,0.0,0.72463,0.00027,13.7798]
[1778229117619,30.47,79731.34,0.0,0.72312,0.00027,13.81578]
[1778229122653,30.47,79730.87,0.0,0.72302,0.00027,13.81803]
[1778229127688,30.46,79730.82,0.0,0.72304,0.00027,13.8176]
[1778229132723,30.46,79731.06,0.0,0.72314,0.00027,13.81533]
[1778229138764,30.45,79731.01,0.0,0.72316,0.00027,13.81475]
[1778229143800,30.45,79731.47,0.0,0.72332,0.00027,13.81082]
[1778229148835,30.44,79731.07,0.0,0.72327,0.00027,13.81217]
[1778229156891,30.43,79731.13,0.0,0.72343,0.00027,13.80333]
[1778229161926,30.42,79731.53,0.0,0.72358,0.00027,13.79964]
[1778229166976,30.41,79732.94,0.0,0.72401,0.00027,13.78932]
[1778229172012,30.4,79733.37,0.0,0.72417,0.00027,13.78546]
[1778229178051,30.4,79735.6,0.0,0.72482,0.00027,13.76997]
[1778229187113,30.38,79736.07,0.0,0.72502,0.00027,13.76506]
[1778229194163,30.37,79735.94,0.0,0.72505,0.00027,13.76441]
[1778229199201,30.37,79734.9,0.0,0.72481,0.00027,13.77]
[1778229205242,30.36,79734.55,0.0,0.72477,0.00027,13.77094]
[1778229210278,30.35,79734.4,0.0,0.72477,0.00027,13.77082]
[1778229215312,30.35,79734.21,0.0,0.72484,0.00027,13.76439]
[1778229220346,30.34,79733.08,0.0,0.72458,0.00027,13.77058]
[1778229225382,30.33,79733.42,0.0,0.72471,0.00027,13.76735]
[1778229230417,30.33,79731.65,0.0,0.72426,0.00027,13.77803]
[1778229233438,30.33,79725.38,0.0,0.7226,0.00027,13.81756]
[1778229238502,30.32,79725.43,0.0,0.72265,0.00027,13.81641]
[1778229243533,30.31,79725.7,0.0,0.72276,0.00027,13.81387]
[1778229249576,30.31,79727.23,0.0,0.72321,0.00027,13.80317]
[1778229255616,30.3,79728.08,0.0,0.72347,0.00027,13.79681]
[1778229260652,30.3,79728.15,0.0,0.72352,0.00027,13.79559]
[1778229265689,30.29,79727.98,0.0,0.72351,0.00027,13.79591]
[1778229270721,30.29,79729.0,0.0,0.72381,0.00027,13.78862]
[1778229275757,30.28,79729.76,0.0,0.72412,0.00027,13.77626]
[1778229280792,30.27,79729.81,0.0,0.72418,0.00027,13.77478]
[1778229286839,30.27,79730.89,0.0,0.72453,0.00027,13.76651]
[1778229291876,30.26,79730.85,0.0,0.72456,0.00027,13.76567]
[1778229296911,30.25,79731.08,0.0,0.72467,0.00027,13.76312]
[1778229301947,30.25,79734.78,0.0,0.7257,0.00027,13.73828]
[1778229306982,30.24,79735.72,0.0,0.72599,0.00027,13.7313]
[1778229312017,30.23,79735.23,0.0,0.72589,0.00027,13.73354]
[1778229317053,30.23,79735.55,0.0,0.72602,0.00027,13.73055]
[1778229322088,30.22,79739.4,0.0,0.72708,0.00027,13.70479]
[1778229327123,30.22,79739.12,0.0,0.72704,0.00027,13.70584]
[1778229332158,30.21,79738.93,0.0,0.72709,0.00027,13.6997]
[1778229337185,30.21,79738.54,0.0,0.72702,0.00027,13.70133]
[1778229344241,30.2,79738.29,0.0,0.72699,0.00027,13.70192]
[1778229349278,30.2,79737.54,0.0,0.72682,0.00027,13.70602]
[1778229354313,30.19,79741.54,0.0,0.72792,0.00027,13.67946]
[1778229359349,30.19,79740.7,0.0,0.72772,0.00027,13.6843]
[1778229364383,30.18,79738.54,0.0,0.72717,0.00027,13.69762]
[1778229369418,30.18,79738.19,0.0,0.7271,0.00027,13.6992]
[1778229374453,30.18,79738.23,0.0,0.72714,0.00027,13.69826]
[1778229379489,30.17,79735.13,0.0,0.72634,0.00027,13.71754]
[1778229384523,30.17,79734.25,0.0,0.72614,0.00027,13.72247]
[1778229389558,30.16,79729.27,0.0,0.72484,0.00027,13.75374]
[1778229394595,30.16,79730.76,0.0,0.72534,0.00027,13.73662]
[1778229400639,30.15,79732.6,0.0,0.72589,0.00027,13.72347]
[1778229405674,30.14,79733.04,0.0,0.72606,0.00027,13.71939]
[1778229410709,30.13,79734.85,0.0,0.72659,0.00027,13.70645]
[1778229415745,30.12,79735.25,0.0,0.72674,0.00027,13.70268]
[1778229420778,30.12,79737.95,0.0,0.72751,0.00027,13.68399]
[1778229425814,30.11,79739.08,0.0,0.72786,0.00027,13.67556]
[1778229430849,30.1,79742.4,0.0,0.72879,0.00027,13.65292]
[1778229435885,30.1,79741.14,0.0,0.72849,0.00027,13.66009]
[1778229440921,30.09,79740.38,0.0,0.72833,0.00027,13.66398]
[1778229446965,30.08,79741.39,0.0,0.72865,0.00027,13.65612]
[1778229451998,30.08,79741.26,0.0,0.72873,0.00027,13.64932]
[1778229458040,30.07,79740.96,0.0,0.7287,0.00027,13.65007]
[1778229464082,30.06,79741.75,0.0,0.72896,0.00027,13.64371]
[1778229472138,30.05,79741.76,0.0,0.72902,0.00027,13.6421]
[1778229475172,30.05,79756.21,0.0,0.7329,0.00027,13.54628]
[1778229477178,30.05,79757.95,0.0,0.73338,0.00027,13.53425]
[1778229483219,30.04,79758.45,0.0,0.73355,0.00027,13.52996]
[1778229484226,30.04,79772.64,0.0,0.7373,0.00026,13.43493]
[1778229485232,30.04,79770.35,0.0,0.73671,0.00026,13.45009]
[1778229490267,30.03,79766.89,0.0,0.73584,0.00026,13.47213]
[1778229495302,30.03,79770.64,0.0,0.73687,0.00026,13.44583]
[1778229500339,30.02,79775.65,0.0,0.73821,0.00026,13.41157]
[1778229505374,30.02,79777.44,0.0,0.73871,0.00026,13.39893]
[1778229510406,30.02,79779.4,0.0,0.73924,0.00026,13.38523]
[1778229515442,30.0,79783.78,0.0,0.74056,0.00026,13.34625]
[1778229520477,29.99,79783.79,0.0,0.74067,0.00026,13.34332]
[1778229525512,29.98,79785.85,0.0,0.74126,0.00026,13.32779]
[1778229527526,29.98,79792.15,0.0,0.74292,0.00026,13.28449]
[1778229532562,29.98,79800.52,0.0,0.74512,0.00026,13.22658]
[1778229537596,29.97,79801.08,0.0,0.74527,0.00026,13.22248]
[1778229542634,29.97,79807.14,0.0,0.74685,0.00026,13.18044]
[1778229547669,29.97,79808.91,0.0,0.74732,0.00026,13.16776]
[1778229552704,29.97,79809.07,0.0,0.74738,0.00026,13.16611]
[1778229555737,29.97,79818.46,0.0,0.74981,0.00026,13.10054]
[1778229560767,29.97,79822.04,0.0,0.75073,0.00026,13.07556]
[1778229565802,29.97,79825.34,0.0,0.75159,0.00026,13.05201]
[1778229570837,29.96,79829.15,0.0,0.75258,0.00026,13.02488]
[1778229573858,29.96,79837.47,0.0,0.75479,0.00025,12.95911]
[1778229575872,29.96,79841.63,0.0,0.75586,0.00025,12.92948]
[1778229580909,29.96,79837.41,0.0,0.75479,0.00025,12.9591]
[1778229587959,29.96,79836.6,0.0,0.7546,0.00025,12.96434]
[1778229589971,29.96,79830.05,0.0,0.75293,0.00026,13.01057]
[1778229591987,29.96,79823.32,0.0,0.75121,0.00026,13.05786]
[1778229593999,29.96,79819.23,0.0,0.75016,0.00026,13.08638]
[1778229599034,29.96,79819.68,0.0,0.75029,0.00026,13.0828]
[1778229605077,29.95,79820.03,0.0,0.7504,0.00026,13.07981]
[1778229610116,29.95,79810.64,0.0,0.74798,0.00026,13.14522]
[1778229612133,29.95,79809.07,0.0,0.74757,0.00026,13.15619]
[1778229617165,29.95,79798.01,0.0,0.7447,0.00026,13.23278]
[1778229619179,29.95,79796.1,0.0,0.7442,0.00026,13.24582]
[1778229624214,29.95,79793.31,0.0,0.74349,0.00026,13.26472]
[1778229629248,29.95,79790.8,0.0,0.74284,0.00026,13.28165]
[1778229634284,29.95,79791.76,0.0,0.74318,0.00026,13.26807]
[1778229639319,29.95,79795.41,0.0,0.74414,0.00026,13.24278]
[1778229645355,29.95,79797.03,0.0,0.74456,0.00026,13.2315]
[1778229650396,29.95,79797.73,0.0,0.74475,0.00026,13.22658]
[1778229655431,29.94,79798.45,0.0,0.74494,0.00026,13.22153]
[1778229660466,29.94,79797.91,0.0,0.7448,0.00026,13.22514]
[1778229665505,29.94,79800.14,0.0,0.74539,0.00026,13.20962]
[1778229670536,29.94,79799.49,0.0,0.74522,0.00026,13.21405]
[1778229675564,29.94,79798.88,0.0,0.74507,0.00026,13.21814]
[1778229680609,29.94,79800.24,0.0,0.74543,0.00026,13.20863]
[1778229685644,29.94,79801.2,0.0,0.74568,0.00026,13.20193]
[1778229690677,29.94,79800.37,0.0,0.74547,0.00026,13.20759]
[1778229695712,29.94,79801.4,0.0,0.74581,0.00026,13.19366]
[1778229698733,29.94,79816.5,0.0,0.74973,0.00026,13.08851]
[1778229703768,29.94,79813.54,0.0,0.74897,0.00026,13.1091]
[1778229708804,29.94,79816.15,0.0,0.74967,0.00026,13.09016]
[1778229712831,29.93,79810.82,0.0,0.74831,0.00026,13.12672]
[1778229717866,29.93,79811.01,0.0,0.74839,0.00026,13.12456]
[1778229720890,29.93,79826.85,0.0,0.75249,0.00026,13.01318]
[1778229725923,29.92,79824.25,0.0,0.75183,0.00026,13.03118]
[1778229731965,29.92,79826.64,0.0,0.75246,0.00026,13.01392]
[1778229737001,29.92,79821.58,0.0,0.75117,0.00026,13.0493]
[1778229742036,29.92,79818.84,0.0,0.75048,0.00026,13.06813]
[1778229747071,29.92,79821.46,0.0,0.75117,0.00026,13.04921]
[1778229752106,29.91,79822.66,0.0,0.75158,0.00026,13.0333]
[1778229757141,29.91,79828.0,0.0,0.75299,0.00026,12.99467]
[1778229762176,29.9,79831.23,0.0,0.75384,0.00026,12.97114]
[1778229767212,29.9,79834.18,0.0,0.7546,0.00026,12.95021]
[1778229769231,29.9,79846.07,0.0,0.75763,0.00025,12.86562]
[1778229770237,29.9,79846.21,0.0,0.75766,0.00025,12.8647]
[1778229775269,29.91,79841.52,0.0,0.75646,0.00025,12.89845]
[1778229780303,29.91,79835.84,0.0,0.755,0.00026,12.93914]
[1778229786348,29.91,79836.55,0.0,0.75516,0.00026,12.93464]
[1778229791380,29.91,79835.95,0.0,0.755,0.00026,12.93906]
[1778229796410,29.91,79834.38,0.0,0.7546,0.00026,12.95011]
[1778229801450,29.91,79836.74,0.0,0.75521,0.00026,12.93326]
[1778229806479,29.91,79838.43,0.0,0.75564,0.00025,12.92126]
[1778229812527,29.91,79841.12,0.0,0.75642,0.00025,12.89491]
[1778229817563,29.9,79840.91,0.0,0.75638,0.00025,12.89582]
[1778229822597,29.9,79841.77,0.0,0.75662,0.00025,12.88923]
[1778229827633,29.9,79840.32,0.0,0.75625,0.00025,12.89951]
[1778229832668,29.9,79840.41,0.0,0.75627,0.00025,12.89888]
[1778229837703,29.9,79843.91,0.0,0.75717,0.00025,12.87374]
[1778229842738,29.9,79844.39,0.0,0.75731,0.00025,12.86979]
[1778229847773,29.9,79843.56,0.0,0.75712,0.00025,12.87514]
[1778229852808,29.89,79845.8,0.0,0.75771,0.00025,12.85862]
[1778229857843,29.89,79848.54,0.0,0.75842,0.00025,12.83863]
[1778229862878,29.89,79849.57,0.0,0.75869,0.00025,12.83087]
[1778229867912,29.89,79853.08,0.0,0.75959,0.00025,12.80533]
[1778229872948,29.89,79854.4,0.0,0.76002,0.00025,12.7887]
[1778229874962,29.89,79861.61,0.0,0.76184,0.00025,12.73671]
[1778229876970,29.89,79855.55,0.0,0.76031,0.00025,12.78032]
[1778229882011,29.88,79856.28,0.0,0.7605,0.00025,12.77484]
[1778229887046,29.88,79855.78,0.0,0.76038,0.00025,12.77821]
[1778229892082,29.89,79856.33,0.0,0.76051,0.00025,12.77471]
[1778229895104,29.89,79862.65,0.0,0.7621,0.00025,12.72922]
[1778229900139,29.89,79863.28,0.0,0.76225,0.00025,12.72471]
[1778229905174,29.89,79861.36,0.0,0.76177,0.00025,12.73859]
[1778229908195,29.89,79874.3,0.0,0.76502,0.00025,12.64489]
[1778229909205,29.89,79875.33,0.0,0.76527,0.00025,12.63751]
[1778229914237,29.89,79876.63,0.0,0.76558,0.00025,12.62852]
[1778229919272,29.89,79877.63,0.0,0.76581,0.00025,12.62171]
[1778229924307,29.89,79875.43,0.0,0.76525,0.00025,12.63817]
[1778229929342,29.89,79874.87,0.0,0.76511,0.00025,12.64223]
[1778229934377,29.89,79873.33,0.0,0.76479,0.00025,12.64684]
[1778229939414,29.9,79872.74,0.0,0.76463,0.00025,12.65145]
[1778229944449,29.9,79869.09,0.0,0.76371,0.00025,12.67821]
[1778229949484,29.9,79870.37,0.0,0.76402,0.00025,12.66919]
[1778229954519,29.9,79869.96,0.0,0.76391,0.00025,12.67247]
[1778229959554,29.9,79869.49,0.0,0.76378,0.00025,12.67619]
[1778229964589,29.9,79868.73,0.0,0.76358,0.00025,12.68204]
[1778229969624,29.9,79867.88,0.0,0.76335,0.00025,12.68853]
[1778229974659,29.91,79867.36,0.0,0.76321,0.00025,12.6926]
[1778229979694,29.91,79869.18,0.0,0.76366,0.00025,12.67977]
[1778229984729,29.91,79869.05,0.0,0.76361,0.00025,12.6811]
[1778229990771,29.91,79869.16,0.0,0.76362,0.00025,12.68077]
[1778229995805,29.91,79871.95,0.0,0.76439,0.00025,12.65413]
[1778230000841,29.92,79872.26,0.0,0.76444,0.00025,12.65246]
[1778230005879,29.92,79870.28,0.0,0.76393,0.00025,12.66738]
[1778230010916,29.92,79869.88,0.0,0.76381,0.00025,12.67093]
[1778230015948,29.92,79877.98,0.0,0.76581,0.00025,12.61264]
[1778230020984,29.93,79882.22,0.0,0.76686,0.00025,12.58205]
[1778230026019,29.93,79884.19,0.0,0.76734,0.00025,12.56793]
[1778230031054,29.93,79888.22,0.0,0.76833,0.00025,12.53889]
[1778230036089,29.93,79891.41,0.0,0.7691,0.00025,12.51595]
[1778230041124,29.93,79890.81,0.0,0.76894,0.00025,12.52078]
[1778230046159,29.93,79890.92,0.0,0.76895,0.00025,12.52034]
[1778230051193,29.94,79894.86,0.0,0.77,0.00025,12.48479]
[1778230056238,29.94,79898.74,0.0,0.77096,0.00025,12.45628]
[1778230057241,29.94,79907.99,0.0,0.77322,0.00024,12.38819]
[1778230058246,29.94,79913.82,0.0,0.77464,0.00024,12.3452]
[1778230063281,29.94,79917.03,0.0,0.7754,0.00024,12.32224]
[1778230068303,29.94,79918.18,0.0,0.77566,0.00024,12.31418]
[1778230072346,29.94,79925.17,0.0,0.77735,0.00024,12.26249]
[1778230074359,29.94,79930.94,0.0,0.77874,0.00024,12.21975]
[1778230079394,29.95,79929.95,0.0,0.77847,0.00024,12.22798]
[1778230084429,29.95,79930.11,0.0,0.77847,0.00024,12.22799]
[1778230089464,29.96,79930.72,0.0,0.77859,0.00024,12.2243]
[1778230094499,29.96,79932.62,0.0,0.77902,0.00024,12.211]
[1778230099536,29.96,79933.73,0.0,0.77926,0.00024,12.20362]
[1778230104569,29.97,79934.71,0.0,0.77946,0.00024,12.19735]
[1778230109604,29.97,79935.58,0.0,0.77962,0.00024,12.19233]
[1778230114639,29.98,79935.86,0.0,0.77972,0.00024,12.18481]
[1778230119674,29.99,79935.87,0.0,0.77968,0.00024,12.18627]
[1778230124709,29.99,79938.31,0.0,0.78022,0.00024,12.16943]
[1778230128737,30.0,79958.06,0.0,0.78491,0.00024,12.0219]
[1778230129743,30.0,79961.91,0.0,0.78581,0.00024,11.9931]
[1778230131758,30.0,79956.26,0.0,0.78446,0.00024,12.03622]
[1778230133774,30.03,79948.22,0.0,0.78231,0.00024,12.10407]
[1778230136795,30.03,79945.07,0.0,0.78153,0.00024,12.12855]
[1778230141858,30.04,79947.29,0.0,0.78202,0.00024,12.11343]
[1778230145878,30.05,79952.52,0.0,0.78323,0.00024,12.07537]
[1778230150912,30.05,79950.48,0.0,0.78271,0.00024,12.09176]
[1778230153934,30.05,79945.12,0.0,0.7814,0.00024,12.13275]
[1778230158969,30.06,79943.19,0.0,0.78089,0.00024,12.14874]
[1778230164006,30.07,79931.47,0.0,0.77804,0.00024,12.23747]
[1778230165011,30.07,79930.52,0.0,0.7778,0.00024,12.2447]
[1778230170046,30.07,79928.95,0.0,0.7774,0.00024,12.25718]
[1778230172060,30.07,79922.44,0.0,0.7759,0.00024,12.29874]
[1778230173067,30.07,79918.43,0.0,0.77491,0.00024,12.32872]
[1778230174079,30.07,79913.1,0.0,0.77361,0.00024,12.3681]
[1778230177095,30.08,79925.69,0.0,0.77665,0.00024,12.27559]
[1778230182131,30.08,79928.16,0.0,0.77721,0.00024,12.25843]
[1778230187167,30.08,79925.15,0.0,0.77647,0.00024,12.28136]
[1778230192200,30.09,79925.78,0.0,0.77659,0.00024,12.27751]
[1778230197235,30.09,79927.45,0.0,0.77697,0.00024,12.26598]
[1778230202270,30.09,79927.88,0.0,0.77705,0.00024,12.26356]
[1778230207305,30.1,79930.29,0.0,0.7776,0.00024,12.24646]
[1778230212348,30.1,79933.48,0.0,0.77835,0.00024,12.22365]
[1778230217375,30.1,79936.52,0.0,0.77905,0.00024,12.20198]
[1778230221403,30.11,79942.42,0.0,0.78043,0.00024,12.15896]
[1778230222409,30.11,79948.05,0.0,0.78177,0.00024,12.11728]
[1778230227445,30.11,79946.44,0.0,0.78138,0.00024,12.12925]
[1778230232481,30.11,79946.36,0.0,0.78145,0.00024,12.1228]
[1778230237516,30.11,79944.74,0.0,0.78106,0.00024,12.13481]
[1778230244565,30.11,79943.73,0.0,0.78083,0.00024,12.1422]
[1778230249601,30.11,79940.13,0.0,0.77996,0.00024,12.16933]
[1778230254635,30.11,79934.97,0.0,0.7787,0.00024,12.20823]
[1778230259672,30.12,79932.89,0.0,0.77817,0.00024,12.22458]
[1778230264707,30.12,79932.57,0.0,0.77807,0.00024,12.22786]
[1778230268736,30.12,79927.01,0.0,0.77671,0.00024,12.26965]
[1778230273770,30.12,79921.73,0.0,0.77541,0.00024,12.30924]
[1778230278805,30.13,79923.58,0.0,0.77585,0.00024,12.29605]
[1778230283844,30.13,79922.58,0.0,0.77559,0.00024,12.30388]
[1778230284847,30.13,79914.73,0.0,0.77368,0.00024,12.36174]
[1778230285854,30.13,79914.69,0.0,0.77367,0.00024,12.36206]
[1778230290893,30.13,79911.8,0.0,0.77297,0.00024,12.38337]
[1778230295924,30.13,79910.34,0.0,0.77269,0.00024,12.38728]
[1778230300959,30.13,79907.69,0.0,0.77204,0.00024,12.40676]
[1778230303980,30.13,79913.59,0.0,0.77347,0.00024,12.36355]
[1778230308998,30.13,79914.34,0.0,0.77365,0.00024,12.35834]
[1778230315059,30.13,79914.8,0.0,0.77375,0.00024,12.35526]
[1778230320096,30.13,79915.88,0.0,0.774,0.00024,12.34754]
[1778230325132,30.13,79912.65,0.0,0.77321,0.00024,12.37139]
[1778230330166,30.13,79913.82,0.0,0.7735,0.00024,12.36285]
[1778230335201,30.14,79912.53,0.0,0.77318,0.00024,12.37237]
[1778230340238,30.14,79910.9,0.0,0.77278,0.00024,12.38438]
[1778230345272,30.14,79908.22,0.0,0.77213,0.00024,12.40404]
[1778230350307,30.14,79904.66,0.0,0.77126,0.00024,12.43007]
[1778230353328,30.14,79899.42,0.0,0.77005,0.00025,12.46159]
[1778230356350,30.14,79914.51,0.0,0.77373,0.00024,12.35134]
[1778230357356,30.14,79921.82,0.0,0.7755,0.00024,12.29769]
[1778230358363,30.14,79927.43,0.0,0.77685,0.00024,12.25647]
[1778230361383,30.14,79921.82,0.0,0.77548,0.00024,12.29828]
[1778230365412,30.14,79913.39,0.0,0.77342,0.00024,12.36067]
[1778230370447,30.14,79917.28,0.0,0.77436,0.00024,12.33243]
[1778230375482,30.14,79917.18,0.0,0.77432,0.00024,12.33352]
[1778230380517,30.15,79918.77,0.0,0.77469,0.00024,12.32221]
[1778230385551,30.15,79917.11,0.0,0.77428,0.00024,12.33476]
[1778230392601,30.15,79915.65,0.0,0.77391,0.00024,12.34594]
[1778230401665,30.15,79912.58,0.0,0.77314,0.00024,12.3691]
[1778230407706,30.15,79910.36,0.0,0.77259,0.00024,12.38581]
[1778230412745,30.16,79908.24,0.0,0.77214,0.00024,12.3948]
[1778230417780,30.16,79916.22,0.0,0.77407,0.00024,12.33667]
[1778230418791,30.16,79922.44,0.0,0.77558,0.00024,12.29078]
[1778230419797,30.16,79937.75,0.0,0.77927,0.00024,12.17748]
[1778230420801,30.16,79940.9,0.0,0.78003,0.00024,12.15412]
[1778230425836,30.16,79933.01,0.0,0.77812,0.00024,12.21295]
[1778230426843,30.16,79929.74,0.0,0.77733,0.00024,12.23724]
[1778230427850,30.16,79919.75,0.0,0.77492,0.00024,12.31099]
[1778230428857,30.16,79918.14,0.0,0.77453,0.00024,12.32283]
[1778230433892,30.16,79919.29,0.0,0.77481,0.00024,12.31423]
[1778230438927,30.16,79920.91,0.0,0.77521,0.00024,12.30213]
[1778230443963,30.16,79920.69,0.0,0.77516,0.00024,12.30358]
[1778230451011,30.16,79921.79,0.0,0.77543,0.00024,12.2953]
[1778230456049,30.16,79922.41,0.0,0.77559,0.00024,12.29065]
[1778230462090,30.16,79921.45,0.0,0.77536,0.00024,12.29759]
[1778230468132,30.15,79921.17,0.0,0.7753,0.00024,12.29949]
[1778230473167,30.15,79919.85,0.0,0.77506,0.00024,12.30212]
[1778230478202,30.15,79919.86,0.0,0.77507,0.00024,12.3019]
[1778230483237,30.15,79919.88,0.0,0.77508,0.00024,12.30164]
[1778230485251,30.15,79925.97,0.0,0.77655,0.00024,12.25675]
[1778230490286,30.15,79927.88,0.0,0.77703,0.00024,12.24208]
[1778230495320,30.15,79929.2,0.0,0.77737,0.00024,12.23176]
[1778230500356,30.15,79928.08,0.0,0.77711,0.00024,12.23948]
[1778230506397,30.14,79926.44,0.0,0.77674,0.00024,12.25075]
[1778230515461,30.14,79923.82,0.0,0.77615,0.00024,12.26886]
[1778230520499,30.13,79919.7,0.0,0.77518,0.00024,12.29849]
[1778230525534,30.13,79918.76,0.0,0.77498,0.00024,12.30457]
[1778230530569,30.13,79918.7,0.0,0.77499,0.00024,12.30424]
[1778230535604,30.13,79914.56,0.0,0.77406,0.00024,12.32767]
[1778230540639,30.13,79913.11,0.0,0.77372,0.00024,12.33817]
[1778230545674,30.12,79912.25,0.0,0.77351,0.00024,12.34436]
[1778230550709,30.12,79910.41,0.0,0.77306,0.00024,12.35781]
[1778230555744,30.12,79908.84,0.0,0.77268,0.00024,12.36928]
[1778230560779,30.12,79905.36,0.0,0.77184,0.00024,12.39466]
[1778230565814,30.12,79906.48,0.0,0.77211,0.00024,12.38641]
[1778230570848,30.12,79905.94,0.0,0.77198,0.00024,12.39038]
[1778230575886,30.12,79902.28,0.0,0.77109,0.00025,12.41698]
[1778230580925,30.12,79903.61,0.0,0.77142,0.00025,12.40701]
[1778230585960,30.12,79905.52,0.0,0.7719,0.00024,12.39276]
[1778230590995,30.12,79906.48,0.0,0.77214,0.00024,12.38541]
[1778230597037,30.12,79906.56,0.0,0.77225,0.00024,12.37756]
[1778230602072,30.12,79906.14,0.0,0.77216,0.00024,12.38032]
[1778230607107,30.11,79907.22,0.0,0.77245,0.00024,12.37156]
[1778230612143,30.11,79908.67,0.0,0.77285,0.00024,12.35977]
[1778230617177,30.1,79909.49,0.0,0.77308,0.00024,12.35258]
[1778230622212,30.1,79910.78,0.0,0.77344,0.00024,12.34193]
[1778230627246,30.09,79911.62,0.0,0.77368,0.00024,12.33458]
[1778230632282,30.09,79913.13,0.0,0.77409,0.00024,12.3223]
[1778230637317,30.08,79913.59,0.0,0.77424,0.00024,12.31777]
[1778230642352,30.08,79913.87,0.0,0.77434,0.00024,12.31462]
[1778230646380,30.07,79919.47,0.0,0.77573,0.00024,12.27248]
[1778230651415,30.07,79919.57,0.0,0.77586,0.00024,12.26404]
[1778230656450,30.07,79918.9,0.0,0.77572,0.00024,12.26828]
[1778230663464,30.06,79918.57,0.0,0.77569,0.00024,12.26901]
[1778230669541,30.05,79917.44,0.0,0.77548,0.00024,12.27556]
[1778230675583,30.04,79918.08,0.0,0.77568,0.00024,12.26931]
[1778230680618,30.04,79915.41,0.0,0.77507,0.00024,12.28779]
[1778230685654,30.03,79911.21,0.0,0.77409,0.00024,12.31736]
[1778230690689,30.03,79913.37,0.0,0.77467,0.00024,12.29992]
[1778230693710,30.02,79908.15,0.0,0.77342,0.00024,12.33749]
[1778230695724,30.02,79902.15,0.0,0.77197,0.00025,12.38104]
[1778230700759,30.01,79899.89,0.0,0.77146,0.00025,12.39629]
[1778230705796,30.01,79899.33,0.0,0.77137,0.00025,12.39907]
[1778230711836,30.0,79899.91,0.0,0.77164,0.00025,12.38637]
[1778230716871,30.0,79897.84,0.0,0.77117,0.00025,12.40035]
[1778230719894,29.99,79871.56,0.0,0.76466,0.00025,12.59146]
[1778230721908,29.99,79863.75,0.0,0.76271,0.00025,12.64748]
[1778230726946,29.99,79865.69,0.0,0.76323,0.00025,12.63241]
[1778230731981,29.98,79869.94,0.0,0.76432,0.00025,12.60108]
[1778230737016,29.98,79870.07,0.0,0.76437,0.00025,12.59969]
[1778230742051,29.98,79874.78,0.0,0.76556,0.00025,12.56516]
[1778230746081,29.98,79881.42,0.0,0.76723,0.00025,12.51652]
[1778230751114,29.97,79879.48,0.0,0.76678,0.00025,12.52982]
[1778230755142,29.97,79874.11,0.0,0.76546,0.00025,12.56815]
[1778230760178,29.97,79874.9,0.0,0.76568,0.00025,12.56183]
[1778230765213,29.96,79876.55,0.0,0.76611,0.00025,12.54922]
[1778230770247,29.96,79876.99,0.0,0.76624,0.00025,12.54535]
[1778230775282,29.96,79879.01,0.0,0.76685,0.00025,12.52307]
[1778230783338,29.95,79880.07,0.0,0.76715,0.00025,12.51435]
[1778230788373,29.95,79881.21,0.0,0.76745,0.00025,12.50545]
[1778230793410,29.95,79883.52,0.0,0.76804,0.00025,12.48805]
[1778230798447,29.95,79883.45,0.0,0.76804,0.00025,12.4881]
[1778230802477,29.94,79895.3,0.0,0.77099,0.00025,12.4009]
[1778230803482,29.94,79898.49,0.0,0.77178,0.00025,12.37744]
[1778230808519,29.95,79896.76,0.0,0.77134,0.00025,12.39044]
[1778230813552,29.95,79895.35,0.0,0.77099,0.00025,12.40105]
[1778230817580,29.95,79889.53,0.0,0.76954,0.00025,12.44395]
[1778230822617,29.95,79888.83,0.0,0.76936,0.00025,12.44917]
[1778230827650,29.95,79885.22,0.0,0.76847,0.00025,12.47561]
[1778230832686,29.95,79881.74,0.0,0.76768,0.00025,12.49398]
[1778230837721,29.95,79879.34,0.0,0.76709,0.00025,12.51126]
[1778230842758,29.95,79880.18,0.0,0.76731,0.00025,12.50482]
[1778230847791,29.94,79879.85,0.0,0.76724,0.00025,12.50688]
[1778230852826,29.94,79880.12,0.0,0.76732,0.00025,12.50451]
[1778230855848,29.94,79874.89,0.0,0.76602,0.00025,12.54242]
[1778230860882,29.94,79875.33,0.0,0.76615,0.00025,12.53878]
[1778230865917,29.94,79878.09,0.0,0.76686,0.00025,12.51803]
[1778230870951,29.93,79878.85,0.0,0.76707,0.00025,12.51183]
[1778230875988,29.93,79873.61,0.0,0.76578,0.00025,12.5495]
[1778230881023,29.93,79867.87,0.0,0.76436,0.00025,12.59056]
[1778230886058,29.92,79862.21,0.0,0.76296,0.00025,12.63085]
[1778230891099,29.92,79860.58,0.0,0.76264,0.00025,12.63527]
[1778230893107,29.92,79851.87,0.0,0.76044,0.00025,12.69791]
[1778230894114,29.92,79846.62,0.0,0.75911,0.00025,12.73553]
[1778230897135,29.92,79841.16,0.0,0.75772,0.00026,12.77439]
[1778230899149,29.92,79835.16,0.0,0.75618,0.00026,12.81718]
[1778230904184,29.92,79839.32,0.0,0.75724,0.00026,12.78772]
[1778230909219,29.92,79839.75,0.0,0.75734,0.00026,12.78504]
[1778230914254,29.93,79831.43,0.0,0.75519,0.00026,12.84455]
[1778230919289,29.93,79831.68,0.0,0.75525,0.00026,12.84297]
[1778230924326,29.93,79829.11,0.0,0.75458,0.00026,12.86138]
[1778230929360,29.93,79829.58,0.0,0.7547,0.00026,12.85823]
[1778230934372,29.93,79829.18,0.0,0.75459,0.00026,12.86127]
[1778230939431,29.93,79828.41,0.0,0.75438,0.00026,12.86694]
[1778230941445,29.93,79834.44,0.0,0.75593,0.00026,12.82427]
[1778230946482,29.93,79837.12,0.0,0.75661,0.00026,12.80544]
[1778230951518,29.93,79837.83,0.0,0.75686,0.00026,12.79376]
[1778230956553,29.93,79838.58,0.0,0.75704,0.00026,12.78867]
[1778230961587,29.94,79834.4,0.0,0.75596,0.00026,12.81865]
[1778230966623,29.94,79835.54,0.0,0.75625,0.00026,12.81072]
[1778230970651,29.94,79842.18,0.0,0.75794,0.00026,12.76361]
[1778230976694,29.94,79843.8,0.0,0.75833,0.00026,12.75259]
[1778230981730,29.94,79841.37,0.0,0.75771,0.00026,12.77004]
[1778230986764,29.94,79843.8,0.0,0.75833,0.00026,12.75269]
[1778230991799,29.94,79844.53,0.0,0.75851,0.00025,12.74754]
[1778230997841,29.94,79845.77,0.0,0.75883,0.00025,12.73868]
[1778231002875,29.94,79846.14,0.0,0.75892,0.00025,12.73603]
[1778231007911,29.94,79847.22,0.0,0.7592,0.00025,12.7283]
[1778231012946,29.94,79847.5,0.0,0.75935,0.00025,12.71944]
[1778231018990,29.94,79847.12,0.0,0.75925,0.00025,12.72215]
[1778231025031,29.94,79847.37,0.0,0.75932,0.00025,12.72034]
[1778231030066,29.94,79838.64,0.0,0.75709,0.00026,12.78257]
[1778231032080,29.94,79832.9,0.0,0.75562,0.00026,12.82331]
[1778231033087,29.94,79826.78,0.0,0.75405,0.00026,12.86667]
[1778231036108,29.94,79819.7,0.0,0.75223,0.00026,12.9164]
[1778231041143,29.94,79817.96,0.0,0.75179,0.00026,12.92841]
[1778231048192,29.94,79815.07,0.0,0.75105,0.00026,12.94851]
[1778231055217,29.94,79813.0,0.0,0.75051,0.00026,12.96289]
[1778231060279,29.94,79816.25,0.0,0.75136,0.00026,12.94015]
[1778231065314,29.94,79817.19,0.0,0.75159,0.00026,12.93371]
[1778231070350,29.94,79821.01,0.0,0.75257,0.00026,12.90722]
[1778231075386,29.94,79820.47,0.0,0.75249,0.00026,12.90463]
[1778231080421,29.94,79820.34,0.0,0.75244,0.00026,12.90599]
[1778231085456,29.95,79823.46,0.0,0.75323,0.00026,12.88445]
[1778231094520,29.94,79824.76,0.0,0.75357,0.00026,12.87507]
[1778231099554,29.94,79825.91,0.0,0.75387,0.00026,12.86685]
[1778231104588,29.94,79826.02,0.0,0.7539,0.00026,12.86596]
[1778231111639,29.94,79827.02,0.0,0.75417,0.00026,12.85871]
[1778231116672,29.94,79827.3,0.0,0.75425,0.00026,12.85661]
[1778231122715,29.94,79828.02,0.0,0.75444,0.00026,12.85137]
[1778231130773,29.94,79828.93,0.0,0.75468,0.00026,12.84474]
[1778231133793,29.94,79834.3,0.0,0.75613,0.00026,12.79992]
[1778231138828,29.94,79838.16,0.0,0.7571,0.00026,12.77288]
[1778231143863,29.94,79840.01,0.0,0.75756,0.00026,12.7601]
[1778231148899,29.95,79841.75,0.0,0.75799,0.00026,12.74806]
[1778231153934,29.95,79843.08,0.0,0.75832,0.00026,12.73893]
[1778231158969,29.95,79847.56,0.0,0.75945,0.00025,12.70735]
[1778231164018,29.95,79846.87,0.0,0.75925,0.00025,12.71281]
[1778231169041,29.96,79848.19,0.0,0.75957,0.00025,12.70388]
[1778231175085,29.96,79847.14,0.0,0.75928,0.00025,12.71213]
[1778231180119,29.96,79847.43,0.0,0.75933,0.00025,12.71057]
[1778231185155,29.96,79847.25,0.0,0.75927,0.00025,12.71236]
[1778231190189,29.97,79844.36,0.0,0.75852,0.00025,12.73348]
[1778231196198,29.97,79844.15,0.0,0.75854,0.00026,12.72829]
[1778231202272,29.97,79844.16,0.0,0.75853,0.00026,12.72846]
[1778231203280,29.97,79854.26,0.0,0.7611,0.00025,12.65618]
[1778231209322,29.97,79854.3,0.0,0.76108,0.00025,12.65655]
[1778231213356,29.97,79860.95,0.0,0.76276,0.00025,12.60891]
[1778231218391,29.97,79865.92,0.0,0.76401,0.00025,12.57316]
[1778231222420,29.97,79872.26,0.0,0.76561,0.00025,12.52701]
[1778231225440,29.97,79877.63,0.0,0.76695,0.00025,12.4879]
[1778231230476,29.97,79877.91,0.0,0.76703,0.00025,12.48579]
[1778231236481,29.97,79879.6,0.0,0.76745,0.00025,12.47337]
[1778231241553,29.97,79880.74,0.0,0.76774,0.00025,12.46498]
[1778231246587,29.97,79881.89,0.0,0.76803,0.00025,12.45646]
[1778231251624,29.97,79883.17,0.0,0.76843,0.00025,12.44002]
[1778231256674,29.97,79883.7,0.0,0.76857,0.00025,12.43595]
[1778231261697,29.97,79888.42,0.0,0.76975,0.00025,12.40122]
[1778231263711,29.97,79894.77,0.0,0.77134,0.00025,12.35434]
[1778231268746,29.97,79894.63,0.0,0.77131,0.00025,12.35513]
[1778231273781,29.97,79896.58,0.0,0.7718,0.00025,12.34057]
[1778231278817,29.97,79895.54,0.0,0.77154,0.00025,12.34835]
[1778231283854,29.97,79895.83,0.0,0.7716,0.00025,12.34642]
[1778231288890,29.97,79896.72,0.0,0.77181,0.00025,12.34023]
[1778231293924,29.97,79896.49,0.0,0.77174,0.00025,12.34232]
[1778231299973,29.97,79895.68,0.0,0.77153,0.00025,12.34864]
[1778231300980,29.97,79888.88,0.0,0.76984,0.00025,12.39866]
[1778231302995,29.97,79885.53,0.0,0.769,0.00025,12.42328]
[1778231309036,29.97,79885.39,0.0,0.76896,0.00025,12.42453]
[1778231315078,29.98,79887.57,0.0,0.76957,0.00025,12.40207]
[1778231321123,29.98,79886.24,0.0,0.76922,0.00025,12.4123]
[1778231327162,29.98,79887.51,0.0,0.76952,0.00025,12.40354]
[1778231332200,29.98,79888.56,0.0,0.76976,0.00025,12.39639]
[1778231337234,29.99,79888.88,0.0,0.76982,0.00025,12.39465]
[1778231340256,29.99,79902.99,0.0,0.7733,0.00025,12.2912]
[1778231341262,29.99,79913.41,0.0,0.77586,0.00024,12.21423]
[1778231342299,29.99,79912.86,0.0,0.77572,0.00024,12.21848]
[1778231347306,29.99,79918.16,0.0,0.77698,0.00024,12.18018]
[1778231351333,30.0,79923.8,0.0,0.77832,0.00024,12.13904]
[1778231356369,30.0,79924.05,0.0,0.77835,0.00024,12.13815]
[1778231361404,30.0,79926.5,0.0,0.77892,0.00024,12.12076]
[1778231366439,30.01,79931.32,0.0,0.78006,0.00024,12.0856]
[1778231370466,30.01,79937.94,0.0,0.78164,0.00024,12.03649]
[1778231371474,30.01,79944.69,0.0,0.78334,0.00024,11.97905]
[1778231376509,30.01,79946.43,0.0,0.78373,0.00024,11.96695]
[1778231382551,30.02,79946.53,0.0,0.78371,0.00024,11.96738]
[1778231387586,30.02,79948.34,0.0,0.78412,0.00024,11.95469]
[1778231391615,30.03,79954.38,0.0,0.78554,0.00024,11.90994]
[1778231396650,30.03,79958.73,0.0,0.78653,0.00024,11.87835]
[1778231401685,30.04,79958.29,0.0,0.78639,0.00024,11.88292]
[1778231407678,30.04,79954.04,0.0,0.78534,0.00024,11.91633]
[1778231412762,30.04,79950.67,0.0,0.78451,0.00024,11.94257]
[1778231417797,30.05,79950.95,0.0,0.78455,0.00024,11.94128]
[1778231422832,30.05,79951.58,0.0,0.78468,0.00024,11.93725]
[1778231427867,30.05,79952.37,0.0,0.78484,0.00024,11.93201]
[1778231432902,30.06,79951.56,0.0,0.78471,0.00024,11.93173]
[1778231439951,30.06,79951.09,0.0,0.78457,0.00024,11.93618]
[1778231444986,30.07,79950.93,0.0,0.7845,0.00024,11.93858]
[1778231450021,30.07,79951.73,0.0,0.78465,0.00024,11.93368]
[1778231455056,30.07,79954.21,0.0,0.78522,0.00024,11.9159]
[1778231460090,30.08,79954.58,0.0,0.78528,0.00024,11.91381]
[1778231465126,30.08,79954.41,0.0,0.78522,0.00024,11.91586]
[1778231470161,30.08,79954.06,0.0,0.78511,0.00024,11.91923]
[1778231476204,30.09,79953.35,0.0,0.78492,0.00024,11.92537]
[1778231481238,30.09,79954.12,0.0,0.78508,0.00024,11.92017]
[1778231486274,30.09,79956.31,0.0,0.78558,0.00024,11.90438]
[1778231491309,30.09,79956.44,0.0,0.78567,0.00024,11.89711]
[1778231496345,30.1,79956.27,0.0,0.78561,0.00024,11.89911]
[1778231501379,30.1,79957.29,0.0,0.78583,0.00024,11.89214]
[1778231506414,30.1,79958.52,0.0,0.7861,0.00024,11.88379]
[1778231511449,30.11,79957.57,0.0,0.78584,0.00024,11.89178]
[1778231516484,30.11,79959.65,0.0,0.78631,0.00024,11.87699]
[1778231521519,30.11,79959.05,0.0,0.78614,0.00024,11.88246]
[1778231523533,30.12,79965.6,0.0,0.78767,0.00024,11.83365]
[1778231528568,30.12,79964.86,0.0,0.78746,0.00024,11.8406]
[1778231533605,30.13,79961.64,0.0,0.78665,0.00024,11.86629]
[1778231538639,30.13,79960.37,0.0,0.78631,0.00024,11.87719]
[1778231543673,30.14,79960.65,0.0,0.78633,0.00024,11.87652]
[1778231548708,30.15,79959.66,0.0,0.78605,0.00024,11.88548]
[1778231553743,30.15,79958.71,0.0,0.78586,0.00024,11.88718]
[1778231558780,30.16,79958.75,0.0,0.78582,0.00024,11.88853]
[1778231565828,30.17,79958.59,0.0,0.78571,0.00024,11.89196]
[1778231570862,30.17,79957.42,0.0,0.78538,0.00024,11.9023]
[1778231576905,30.18,79958.12,0.0,0.7855,0.00024,11.89876]
[1778231581939,30.19,79961.41,0.0,0.78623,0.00024,11.8756]
[1778231586974,30.19,79962.95,0.0,0.78655,0.00024,11.86557]
[1778231592012,30.2,79962.98,0.0,0.7865,0.00024,11.86691]
[1778231597046,30.21,79947.57,0.0,0.7828,0.00024,11.98374]
[1778231598053,30.21,79946.12,0.0,0.78244,0.00024,11.99472]
[1778231602082,30.21,79954.07,0.0,0.78432,0.00024,11.93598]
[1778231603088,30.21,79963.42,0.0,0.78653,0.00024,11.86616]
[1778231604095,30.21,79964.51,0.0,0.78678,0.00024,11.85827]
[1778231607116,30.22,79958.64,0.0,0.78536,0.00024,11.90313]
[1778231613158,30.22,79958.26,0.0,0.78531,0.00024,11.90041]
[1778231618192,30.23,79958.66,0.0,0.78537,0.00024,11.89859]
[1778231626250,30.23,79958.49,0.0,0.78527,0.00024,11.90175]
[1778231632292,30.24,79957.74,0.0,0.78505,0.00024,11.90875]
[1778231638334,30.25,79959.23,0.0,0.78536,0.00024,11.89904]
[1778231641356,30.25,79952.36,0.0,0.78371,0.00024,11.95107]
[1778231642364,30.25,79949.19,0.0,0.78294,0.00024,11.97487]
[1778231649377,30.25,79950.74,0.0,0.78328,0.00024,11.9643]
[1778231654448,30.26,79949.67,0.0,0.78301,0.00024,11.97291]
[1778231659483,30.26,79949.33,0.0,0.78291,0.00024,11.97598]
[1778231665526,30.26,79951.41,0.0,0.78339,0.00024,11.9611]
[1778231671567,30.26,79951.45,0.0,0.78346,0.00024,11.95444]
[1778231676602,30.27,79951.76,0.0,0.78352,0.00024,11.95248]
[1778231680629,30.27,79957.18,0.0,0.78479,0.00024,11.91256]
[1778231685666,30.27,79959.77,0.0,0.78538,0.00024,11.89389]
[1778231690700,30.27,79955.29,0.0,0.78431,0.00024,11.92783]
[1778231693721,30.27,79960.49,0.0,0.78553,0.00024,11.88929]
[1778231698756,30.28,79960.8,0.0,0.78558,0.00024,11.88765]
[1778231703794,30.28,79959.07,0.0,0.78516,0.00024,11.90113]
[1778231708828,30.28,79959.76,0.0,0.7853,0.00024,11.89649]
[1778231713863,30.28,79958.78,0.0,0.78506,0.00024,11.90434]
[1778231717899,30.28,79941.57,0.0,0.78095,0.00024,12.03261]
[1778231719912,30.28,79933.31,0.0,0.77897,0.00024,12.09361]
[1778231724947,30.28,79937.24,0.0,0.77992,0.00024,12.0643]
[1778231728976,30.28,79944.64,0.0,0.78169,0.00024,12.00976]
[1778231734010,30.29,79952.11,0.0,0.78354,0.00024,11.94739]
[1778231739044,30.29,79951.63,0.0,0.78343,0.00024,11.9511]
[1778231744080,30.29,79953.25,0.0,0.78381,0.00024,11.93921]
[1778231749115,30.29,79954.79,0.0,0.78417,0.00024,11.92796]
[1778231754154,30.29,79955.91,0.0,0.78442,0.00024,11.91984]
[1778231759191,30.29,79954.5,0.0,0.78408,0.00024,11.93063]
[1778231764226,30.29,79953.27,0.0,0.78378,0.00024,11.93993]
[1778231768255,30.29,79941.49,0.0,0.78097,0.00024,12.02764]
[1778231770268,30.29,79939.76,0.0,0.78055,0.00024,12.04063]
[1778231779331,30.29,79941.61,0.0,0.78097,0.00024,12.02759]
[1778231781347,30.3,79933.58,0.0,0.77904,0.00024,12.08716]
[1778231782354,30.3,79935.19,0.0,0.77942,0.00024,12.07529]
[1778231787389,30.3,79938.49,0.0,0.78021,0.00024,12.05111]
[1778231791419,30.3,79932.5,0.0,0.77885,0.00024,12.08857]
[1778231796452,30.3,79932.65,0.0,0.77888,0.00024,12.08757]
[1778231800481,30.3,79939.85,0.0,0.7806,0.00024,12.0345]
[1778231803500,30.3,79940.39,0.0,0.78072,0.00024,12.0308]
[1778231808537,30.3,79942.46,0.0,0.7812,0.00024,12.01602]
[1778231813571,30.3,79941.87,0.0,0.78104,0.00024,12.021]
[1778231819613,30.31,79940.59,0.0,0.78071,0.00024,12.03126]
[1778231824647,30.31,79942.5,0.0,0.78115,0.00024,12.01778]
[1778231830690,30.31,79937.98,0.0,0.78004,0.00024,12.052]
[1778231835725,30.32,79934.94,0.0,0.77929,0.00024,12.07511]
[1778231840761,30.32,79927.99,0.0,0.77759,0.00024,12.127]
[1778231844791,30.32,79924.69,0.0,0.77678,0.00024,12.15163]
[1778231849823,30.32,79927.17,0.0,0.77737,0.00024,12.13361]
[1778231854861,30.32,79929.52,0.0,0.77801,0.00024,12.10986]
[1778231859895,30.33,79920.74,0.0,0.77587,0.00024,12.17473]
[1778231861908,30.33,79913.95,0.0,0.77422,0.00024,12.22451]
[1778231866943,30.33,79916.95,0.0,0.77495,0.00024,12.20236]
[1778231872986,30.32,79921.03,0.0,0.77595,0.00024,12.17223]
[1778231878021,30.32,79922.0,0.0,0.7762,0.00024,12.1649]
[1778231883056,30.32,79931.44,0.0,0.77848,0.00024,12.09536]
[1778231888091,30.32,79928.37,0.0,0.77774,0.00024,12.11809]
[1778231891115,30.32,79923.22,0.0,0.7765,0.00024,12.15579]
[1778231896150,30.32,79924.19,0.0,0.77674,0.00024,12.14845]
[1778231901185,30.32,79922.36,0.0,0.7763,0.00024,12.16169]
[1778231906220,30.32,79921.52,0.0,0.77611,0.00024,12.16758]
[1778231911255,30.32,79925.48,0.0,0.77715,0.00024,12.13131]
[1778231916289,30.32,79926.74,0.0,0.77746,0.00024,12.12197]
[1778231921325,30.32,79930.71,0.0,0.77842,0.00024,12.09269]
[1778231926360,30.32,79934.26,0.0,0.77927,0.00024,12.06653]
[1778231931394,30.32,79939.9,0.0,0.78062,0.00024,12.02509]
[1778231936431,30.32,79941.99,0.0,0.78111,0.00024,12.00993]
[1778231941465,30.32,79946.15,0.0,0.7821,0.00024,11.97945]
[1778231945493,30.32,79956.64,0.0,0.78458,0.00024,11.90176]
[1778231946499,30.32,79962.25,0.0,0.78591,0.00024,11.85999]
[1778231951539,30.33,79959.97,0.0,0.78534,0.00024,11.87784]
[1778231956571,30.33,79957.43,0.0,0.78472,0.00024,11.89754]
[1778231961606,30.33,79956.95,0.0,0.78459,0.00024,11.9016]
[1778231966641,30.34,79955.65,0.0,0.78425,0.00024,11.91216]
[1778231971676,30.34,79953.15,0.0,0.78372,0.00024,11.92458]
[1778231976711,30.34,79949.41,0.0,0.7828,0.00024,11.95319]
[1778231981746,30.35,79947.32,0.0,0.78228,0.00024,11.96948]
[1778231987788,30.35,79945.76,0.0,0.78188,0.00024,11.98197]
[1778231994837,30.36,79946.37,0.0,0.78199,0.00024,11.97851]
[1778231999874,30.36,79943.87,0.0,0.78137,0.00024,11.99777]
[1778232003900,30.36,79938.64,0.0,0.7801,0.00024,12.03694]
[1778232009941,30.36,79937.65,0.0,0.77984,0.00024,12.04489]
[1778232014977,30.37,79936.65,0.0,0.77959,0.00024,12.05266]
[1778232020018,30.37,79937.41,0.0,0.77975,0.00024,12.04759]
[1778232025049,30.37,79942.11,0.0,0.78086,0.00024,12.01361]
[1778232027068,30.37,79949.1,0.0,0.78252,0.00024,11.96212]
[1778232028075,30.37,79955.41,0.0,0.78401,0.00024,11.91537]
[1778232033110,30.38,79960.76,0.0,0.78534,0.00024,11.86933]
[1778232037137,30.38,79966.82,0.0,0.78675,0.00024,11.82479]
[1778232039152,30.38,79974.64,0.0,0.78857,0.00023,11.76681]
[1778232044186,30.39,79977.65,0.0,0.78923,0.00023,11.74566]
[1778232049221,30.39,79978.43,0.0,0.78937,0.00023,11.74113]
[1778232056273,30.4,79980.92,0.0,0.78991,0.00023,11.72404]
[1778232062269,30.4,79981.37,0.0,0.78998,0.00023,11.72163]
[1778232068355,30.41,79981.39,0.0,0.78996,0.00023,11.72241]
[1778232073389,30.41,79982.37,0.0,0.79016,0.00023,11.71603]
[1778232079432,30.42,79985.85,0.0,0.79092,0.00023,11.69155]
[1778232081445,30.42,79993.77,0.0,0.79273,0.00023,11.6327]
[1778232086480,30.43,79991.81,0.0,0.79223,0.00023,11.64909]
[1778232092523,30.43,79996.2,0.0,0.79329,0.00023,11.61031]
[1778232097557,30.43,79997.7,0.0,0.7936,0.00023,11.60017]
[1778232102592,30.44,79993.77,0.0,0.79266,0.00023,11.63089]
[1778232107627,30.44,79990.44,0.0,0.79185,0.00023,11.65709]
[1778232113669,30.45,79989.26,0.0,0.79151,0.00023,11.6681]
[1778232118704,30.46,79989.38,0.0,0.79149,0.00023,11.66905]
[1778232123739,30.47,79992.41,0.0,0.79213,0.00023,11.64825]
[1778232128776,30.48,79993.11,0.0,0.79223,0.00023,11.645]
[1778232133809,30.48,79992.35,0.0,0.79201,0.00023,11.65223]
[1778232138846,30.49,79992.13,0.0,0.79192,0.00023,11.65521]
[1778232143881,30.49,79989.8,0.0,0.79134,0.00023,11.67396]
[1778232148916,30.5,79991.08,0.0,0.7916,0.00023,11.66563]
[1778232154961,30.5,79993.93,0.0,0.79229,0.00023,11.63876]
[1778232159996,30.51,79994.01,0.0,0.79227,0.00023,11.6396]
[1778232165033,30.52,79993.25,0.0,0.79205,0.00023,11.6467]
[1778232171076,30.52,79993.27,0.0,0.792,0.00023,11.6482]
[1778232176110,30.53,79992.78,0.0,0.79185,0.00023,11.65322]
[1778232181146,30.53,79991.88,0.0,0.7916,0.00023,11.66126]
[1778232187193,30.54,79990.83,0.0,0.79132,0.00023,11.67059]
[1778232192222,30.54,79990.29,0.0,0.79115,0.00023,11.67586]
[1778232198263,30.55,79990.9,0.0,0.79124,0.00023,11.67301]
[1778232203299,30.56,79990.92,0.0,0.79121,0.00023,11.67404]
[1778232208334,30.56,79990.76,0.0,0.79114,0.00023,11.6764]
[1778232215386,30.57,79990.88,0.0,0.7912,0.00023,11.67004]
[1778232220419,30.57,79990.81,0.0,0.79115,0.00023,11.67169]
[1778232225455,30.58,79990.48,0.0,0.79104,0.00023,11.67528]
[1778232230495,30.58,79992.23,0.0,0.79141,0.00023,11.66333]
[1778232235530,30.59,79994.04,0.0,0.79179,0.00023,11.65096]
[1778232240564,30.59,79995.44,0.0,0.79208,0.00023,11.64176]
[1778232245600,30.6,79996.12,0.0,0.7922,0.00023,11.63797]
[1778232251641,30.6,79995.58,0.0,0.79203,0.00023,11.64338]
[1778232256679,30.61,79994.9,0.0,0.79184,0.00023,11.64968]
[1778232261714,30.61,79995.11,0.0,0.79185,0.00023,11.64932]
[1778232266755,30.62,79993.69,0.0,0.79148,0.00023,11.66112]
[1778232271791,30.62,79987.03,0.0,0.79,0.00023,11.70474]
[1778232277833,30.62,79982.56,0.0,0.78893,0.00023,11.73886]
[1778232282869,30.63,79980.78,0.0,0.7885,0.00023,11.75276]
[1778232287906,30.63,79970.0,0.0,0.78595,0.00023,11.83351]
[1778232290924,30.63,79966.96,0.0,0.78523,0.00023,11.85625]
[1778232295961,30.63,79961.93,0.0,0.78403,0.00024,11.89395]
[1778232302004,30.64,79962.14,0.0,0.78405,0.00024,11.89346]
[1778232307040,30.64,79961.79,0.0,0.78393,0.00024,11.897]
[1778232310063,30.64,79969.82,0.0,0.78581,0.00023,11.83807]
[1778232312075,30.65,79972.8,0.0,0.7865,0.00023,11.81626]
[1778232319124,30.65,79972.21,0.0,0.78634,0.00023,11.82147]
[1778232324160,30.65,79971.59,0.0,0.78618,0.00023,11.82657]
[1778232329195,30.65,79970.9,0.0,0.786,0.00023,11.83212]
[1778232335238,30.65,79969.9,0.0,0.78584,0.00023,11.83287]
[1778232344261,30.66,79969.87,0.0,0.78581,0.00023,11.83365]
[1778232349336,30.66,79967.1,0.0,0.78515,0.00023,11.85435]
[1778232353374,30.66,79953.15,0.0,0.78186,0.00024,11.95715]
[1778232354380,30.66,79945.82,0.0,0.78012,0.00024,12.01087]
[1778232355387,30.66,79945.8,0.0,0.78011,0.00024,12.01101]
[1778232360423,30.66,79946.78,0.0,0.78035,0.00024,12.00373]
[1778232362436,30.66,79953.38,0.0,0.78192,0.00024,11.95539]
[1778232364450,30.66,79957.69,0.0,0.78294,0.00024,11.92355]
[1778232368478,30.66,79962.97,0.0,0.78419,0.00024,11.88462]
[1778232373533,30.66,79963.81,0.0,0.78439,0.00024,11.8784]
[1778232379556,30.66,79964.46,0.0,0.78454,0.00024,11.87358]
[1778232385599,30.66,79964.64,0.0,0.78458,0.00024,11.87225]
[1778232390633,30.66,79964.35,0.0,0.78452,0.00024,11.8744]
[1778232395668,30.66,79967.03,0.0,0.78523,0.00023,11.84766]
[1778232400703,30.66,79966.26,0.0,0.78504,0.00023,11.85352]
[1778232405747,30.66,79968.32,0.0,0.78552,0.00023,11.83852]
[1778232407752,30.66,79975.4,0.0,0.78717,0.00023,11.78639]
[1778232408759,30.66,79984.08,0.0,0.78918,0.00023,11.72222]
[1778232413795,30.66,79983.48,0.0,0.78904,0.00023,11.72697]
[1778232418830,30.66,79985.98,0.0,0.78961,0.00023,11.70858]
[1778232422858,30.66,79991.84,0.0,0.79096,0.00023,11.66527]
[1778232427893,30.67,79996.27,0.0,0.79196,0.00023,11.63283]
[1778232432931,30.67,80000.78,0.0,0.79298,0.00023,11.59989]
[1778232434942,30.67,80015.48,0.0,0.79632,0.00023,11.49038]
[1778232435950,30.67,80019.89,0.0,0.79731,0.00023,11.45774]
[1778232440985,30.68,80012.59,0.0,0.7956,0.00023,11.51408]
[1778232441995,30.68,80000.43,0.0,0.79281,0.00023,11.60526]
[1778232443000,30.68,79997.59,0.0,0.79216,0.00023,11.62659]
[1778232448034,30.68,79998.17,0.0,0.79227,0.00023,11.62296]
[1778232453068,30.69,79998.42,0.0,0.79239,0.00023,11.61469]
[1778232457099,30.69,79993.35,0.0,0.7912,0.00023,11.65335]
[1778232459113,30.69,79988.85,0.0,0.79014,0.00023,11.68732]
[1778232464148,30.7,79980.46,0.0,0.78816,0.00023,11.75068]
[1778232466163,30.7,79976.06,0.0,0.78712,0.00023,11.78357]
[1778232470190,30.7,79971.18,0.0,0.78597,0.00023,11.82007]
[1778232477239,30.7,79969.44,0.0,0.78554,0.00023,11.83347]
[1778232482274,30.7,79971.69,0.0,0.78606,0.00023,11.81727]
[1778232487310,30.71,79971.4,0.0,0.78597,0.00023,11.81989]
[1778232492344,30.71,79970.93,0.0,0.78585,0.00023,11.82382]
[1778232497379,30.71,79969.05,0.0,0.7854,0.00023,11.83811]
[1778232502414,30.71,79969.75,0.0,0.78555,0.00023,11.83336]
[1778232507449,30.71,79970.34,0.0,0.78567,0.00023,11.82942]
[1778232512484,30.72,79970.35,0.0,0.78575,0.00023,11.82271]
[1778232517519,30.72,79968.71,0.0,0.78535,0.00023,11.8352]
[1778232522555,30.72,79967.08,0.0,0.78495,0.00023,11.84761]
[1778232527563,30.72,79967.71,0.0,0.78509,0.00023,11.84337]
[1778232533632,30.72,79967.72,0.0,0.78507,0.00023,11.84385]
[1778232538667,30.73,79967.88,0.0,0.78509,0.00023,11.84326]
[1778232543703,30.73,79961.47,0.0,0.78357,0.00024,11.89088]
[1778232548740,30.73,79958.52,0.0,0.78287,0.00024,11.91271]
[1778232553775,30.73,79958.38,0.0,0.78281,0.00024,11.91456]
[1778232559821,30.74,79957.64,0.0,0.7826,0.00024,11.92104]
[1778232565863,30.74,79958.7,0.0,0.78283,0.00024,11.9141]
[1778232570898,30.74,79960.8,0.0,0.78331,0.00024,11.89902]
[1778232575934,30.74,79956.96,0.0,0.78248,0.00024,11.9204]
[1778232580976,30.74,79952.85,0.0,0.7815,0.00024,11.95082]
[1778232581977,30.75,79930.07,0.0,0.77606,0.00024,12.11667]
[1778232582984,30.75,79914.93,0.0,0.7724,0.00024,12.22581]
[1778232588019,30.75,79915.14,0.0,0.77245,0.00024,12.22437]
[1778232590035,30.75,79909.85,0.0,0.77117,0.00024,12.26228]
[1778232595068,30.75,79908.6,0.0,0.77087,0.00024,12.27117]
[1778232596075,30.75,79887.76,0.0,0.76575,0.00025,12.41975]
[1778232597082,30.75,79875.1,0.0,0.76262,0.00025,12.50912]
[1778232598090,30.75,79873.49,0.0,0.76222,0.00025,12.52041]
[1778232599095,30.75,79879.34,0.0,0.76367,0.00025,12.47925]
[1778232602119,30.75,79871.48,0.0,0.76172,0.00025,12.53453]
[1778232603127,30.75,79868.44,0.0,0.76096,0.00025,12.55577]
[1778232604136,30.75,79882.79,0.0,0.76453,0.00025,12.4547]
[1778232605146,30.75,79888.84,0.0,0.76603,0.00025,12.41183]
[1778232607160,30.74,79890.68,0.0,0.76649,0.00025,12.39868]
[1778232612204,30.74,79890.83,0.0,0.76653,0.00025,12.39733]
[1778232617237,30.74,79893.82,0.0,0.76727,0.00025,12.37591]
[1778232622274,30.74,79898.95,0.0,0.76853,0.00024,12.33943]
[1778232627309,30.74,79901.01,0.0,0.76903,0.00024,12.32495]
[1778232632344,30.74,79901.33,0.0,0.76918,0.00024,12.31596]
[1778232637379,30.75,79905.31,0.0,0.77014,0.00024,12.2879]
[1778232642416,30.75,79904.82,0.0,0.77,0.00024,12.29192]
[1778232647451,30.75,79901.29,0.0,0.76912,0.00024,12.31758]
[1778232652484,30.75,79900.7,0.0,0.76897,0.00024,12.32215]
[1778232655504,30.75,79895.23,0.0,0.76762,0.00025,12.36124]
[1778232660543,30.75,79899.44,0.0,0.76865,0.00024,12.33148]
[1778232665578,30.76,79903.5,0.0,0.76963,0.00024,12.30293]
[1778232670625,30.76,79902.79,0.0,0.76944,0.00024,12.30844]
[1778232675654,30.76,79901.65,0.0,0.76914,0.00024,12.31705]
[1778232680689,30.76,79900.11,0.0,0.76875,0.00024,12.32839]
[1778232685724,30.76,79899.78,0.0,0.76866,0.00024,12.33109]
[1778232690759,30.77,79900.35,0.0,0.76879,0.00024,12.32743]
[1778232693780,30.77,79893.97,0.0,0.7673,0.00025,12.36595]
[1778232698815,30.77,79891.54,0.0,0.7667,0.00025,12.3832]
[1778232703851,30.77,79892.04,0.0,0.76682,0.00025,12.37972]
[1778232708885,30.77,79893.54,0.0,0.76719,0.00025,12.36921]
[1778232713920,30.77,79893.86,0.0,0.76726,0.00025,12.36713]
[1778232718956,30.77,79894.07,0.0,0.76733,0.00025,12.36526]
[1778232723991,30.76,79894.54,0.0,0.76745,0.00025,12.36159]
[1778232729030,30.76,79895.47,0.0,0.76769,0.00025,12.3547]
[1778232735072,30.76,79895.95,0.0,0.76782,0.00025,12.35098]
[1778232741113,30.76,79895.93,0.0,0.76782,0.00025,12.35083]
[1778232746151,30.76,79894.1,0.0,0.76738,0.00025,12.36358]
[1778232749171,30.76,79887.41,0.0,0.76574,0.00025,12.41079]
[1778232752192,30.76,79882.13,0.0,0.76453,0.00025,12.44072]
[1778232757227,30.76,79882.3,0.0,0.76458,0.00025,12.43947]
[1778232762262,30.76,79880.26,0.0,0.76408,0.00025,12.45367]
[1778232765284,30.75,79874.38,0.0,0.76263,0.00025,12.49484]
[1778232767298,30.75,79868.62,0.0,0.7612,0.00025,12.53512]
[1778232769311,30.75,79871.33,0.0,0.76188,0.00025,12.51592]
[1778232774346,30.75,79872.04,0.0,0.76207,0.00025,12.51047]
[1778232779382,30.75,79868.95,0.0,0.76132,0.00025,12.53156]
[1778232784418,30.74,79868.61,0.0,0.76126,0.00025,12.53323]
[1778232789453,30.74,79869.07,0.0,0.76141,0.00025,12.52918]
[1778232794487,30.74,79869.57,0.0,0.76156,0.00025,12.52481]
[1778232799521,30.73,79871.68,0.0,0.76212,0.00025,12.50913]
[1778232804557,30.73,79870.83,0.0,0.76194,0.00025,12.51424]
[1778232809592,30.72,79871.03,0.0,0.76202,0.00025,12.51194]
[1778232814629,30.72,79868.49,0.0,0.7615,0.00025,12.5219]
[1778232817650,30.72,79859.62,0.0,0.75929,0.00025,12.58347]
[1778232819664,30.71,79858.62,0.0,0.75905,0.00025,12.59015]
[1778232821678,30.71,79864.64,0.0,0.76057,0.00025,12.54778]
[1778232826713,30.71,79867.51,0.0,0.76131,0.00025,12.52699]
[1778232831748,30.71,79869.88,0.0,0.76193,0.00025,12.50965]
[1778232836783,30.7,79868.41,0.0,0.76159,0.00025,12.51924]
[1778232841820,30.7,79873.53,0.0,0.76288,0.00025,12.48272]
[1778232842827,30.7,79878.73,0.0,0.76417,0.00025,12.44602]
[1778232847865,30.7,79872.73,0.0,0.76268,0.00025,12.48834]
[1778232850886,30.7,79880.58,0.0,0.76464,0.00025,12.43284]
[1778232855920,30.7,79882.06,0.0,0.765,0.00025,12.42243]
[1778232860954,30.7,79884.78,0.0,0.76569,0.00025,12.40259]
[1778232865989,30.69,79885.87,0.0,0.76598,0.00025,12.39429]
[1778232871024,30.69,79884.68,0.0,0.76579,0.00025,12.39513]
[1778232874045,30.69,79889.29,0.0,0.76694,0.00025,12.36204]
[1778232879079,30.69,79887.75,0.0,0.76657,0.00025,12.37272]
[1778232884116,30.69,79890.77,0.0,0.76732,0.00025,12.35117]
[1778232889151,30.69,79891.36,0.0,0.76745,0.00025,12.34724]
[1778232894187,30.69,79891.03,0.0,0.76736,0.00025,12.34989]
[1778232899222,30.69,79890.46,0.0,0.76721,0.00025,12.35426]
[1778232906271,30.69,79891.29,0.0,0.7674,0.00025,12.34889]
[1778232911306,30.7,79891.06,0.0,0.76733,0.00025,12.35093]
[1778232916343,30.7,79890.54,0.0,0.76719,0.00025,12.35503]
[1778232921378,30.7,79896.07,0.0,0.76853,0.00025,12.3161]
[1778232926412,30.71,79900.14,0.0,0.76949,0.00024,12.28819]
[1778232932455,30.71,79900.22,0.0,0.76957,0.00024,12.28119]
[1778232935476,30.71,79905.66,0.0,0.7709,0.00024,12.24228]
[1778232940511,30.71,79900.92,0.0,0.76974,0.00024,12.27642]
[1778232942526,30.71,79893.93,0.0,0.76802,0.00025,12.32627]
[1778232947560,30.71,79894.58,0.0,0.76819,0.00025,12.32145]
[1778232952595,30.71,79899.15,0.0,0.76932,0.00025,12.28869]
[1778232957632,30.71,79901.09,0.0,0.76979,0.00024,12.2748]
[1778232962670,30.71,79901.75,0.0,0.76995,0.00024,12.27013]
[1778232967701,30.71,79900.69,0.0,0.76969,0.00024,12.27775]
[1778232972737,30.71,79899.31,0.0,0.76931,0.00025,12.28894]
[1778232977771,30.72,79899.44,0.0,0.76932,0.00025,12.28859]
[1778232982806,30.72,79900.25,0.0,0.7695,0.00024,12.28343]
[1778232987841,30.72,79899.99,0.0,0.76941,0.00024,12.28591]
[1778232992878,30.73,79901.79,0.0,0.76991,0.00024,12.2667]
[1778232997911,30.73,79901.79,0.0,0.76989,0.00024,12.26747]
[1778233002949,30.73,79897.82,0.0,0.76889,0.00025,12.29656]
[1778233007980,30.76,79894.71,0.0,0.76797,0.00025,12.32344]
[1778233015031,30.76,79894.75,0.0,0.76794,0.00025,12.32427]
[1778233020066,30.76,79884.2,0.0,0.76532,0.00025,12.39976]
[1778233021077,30.77,79881.07,0.0,0.76451,0.00025,12.42288]
[1778233025102,30.78,79875.38,0.0,0.76301,0.00025,12.46527]
[1778233026112,30.8,79869.58,0.0,0.76145,0.00025,12.50953]
[1778233028122,30.81,79861.83,0.0,0.75945,0.00025,12.56539]
[1778233033157,30.83,79858.75,0.0,0.75849,0.00025,12.592]
[1778233038192,30.86,79861.33,0.0,0.75896,0.00025,12.5792]
[1778233043227,30.86,79858.66,0.0,0.75826,0.00025,12.59863]
[1778233048262,30.87,79855.0,0.0,0.75731,0.00025,12.62487]
[1778233052292,30.87,79848.58,0.0,0.75575,0.00025,12.66286]
[1778233054305,30.88,79841.79,0.0,0.75397,0.00025,12.71131]
[1778233059340,30.9,79841.07,0.0,0.75366,0.00025,12.71971]
[1778233064375,30.91,79842.97,0.0,0.7541,0.00025,12.70791]
[1778233068403,30.91,79848.45,0.0,0.75547,0.00025,12.67067]
[1778233073438,30.91,79853.34,0.0,0.75669,0.00025,12.63723]
[1778233077466,30.91,79859.84,0.0,0.75832,0.00025,12.59231]
[1778233082501,30.91,79861.25,0.0,0.75868,0.00025,12.5823]
[1778233090557,30.91,79861.81,0.0,0.75884,0.00025,12.57811]
[1778233100583,30.9,79861.13,0.0,0.75868,0.00025,12.58253]
[1778233105663,30.9,79868.92,0.0,0.76062,0.00025,12.52836]
[1778233107678,30.9,79876.93,0.0,0.76261,0.00025,12.47256]
[1778233112713,30.91,79878.66,0.0,0.76311,0.00025,12.45385]
[1778233117750,30.91,79879.48,0.0,0.7633,0.00025,12.44847]
[1778233119761,30.91,79873.96,0.0,0.76192,0.00025,12.48718]
[1778233124796,30.91,79868.19,0.0,0.76049,0.00025,12.52747]
[1778233129831,30.91,79868.08,0.0,0.76046,0.00025,12.5283]
[1778233134866,30.91,79865.38,0.0,0.75978,0.00025,12.54717]
[1778233139901,30.91,79865.71,0.0,0.75986,0.00025,12.54481]
[1778233144936,30.91,79866.17,0.0,0.75998,0.00025,12.54159]
[1778233149971,30.91,79856.97,0.0,0.75768,0.00025,12.60538]
[1778233150978,30.91,79853.06,0.0,0.7567,0.00025,12.63239]
[1778233156016,30.91,79853.0,0.0,0.75668,0.00025,12.63283]
[1778233161052,30.91,79853.54,0.0,0.75682,0.00025,12.62909]
[1778233166086,30.91,79852.55,0.0,0.75657,0.00025,12.63584]
[1778233171121,30.91,79853.32,0.0,0.75685,0.00025,12.6235]
[1778233176157,30.91,79853.73,0.0,0.75695,0.00025,12.62058]
[1778233181191,30.91,79856.67,0.0,0.75769,0.00025,12.60021]
[1778233190255,30.91,79856.68,0.0,0.7577,0.00025,12.59993]
[1778233195290,30.91,79856.39,0.0,0.75764,0.00025,12.60175]
[1778233200325,30.91,79855.95,0.0,0.75753,0.00025,12.60457]
[1778233205361,30.9,79854.4,0.0,0.75716,0.00025,12.61497]
[1778233209394,30.9,79849.26,0.0,0.75586,0.00025,12.65044]
[1778233212409,30.9,79841.09,0.0,0.7538,0.00025,12.70656]
[1778233216437,30.9,79835.17,0.0,0.7523,0.00025,12.74683]
[1778233221473,30.9,79831.79,0.0,0.75145,0.00025,12.76961]
[1778233226507,30.9,79829.88,0.0,0.75097,0.00025,12.78235]
[1778233231542,30.9,79829.19,0.0,0.75089,0.00025,12.77989]
[1778233236577,30.9,79828.15,0.0,0.75063,0.00025,12.78676]
[1778233241616,30.9,79828.75,0.0,0.75079,0.00025,12.78256]
[1778233246648,30.9,79827.21,0.0,0.7504,0.00026,12.79288]
[1778233253697,30.9,79826.32,0.0,0.75018,0.00026,12.79872]
[1778233255711,30.9,79831.61,0.0,0.75153,0.00025,12.76278]
[1778233260747,30.9,79831.21,0.0,0.75142,0.00025,12.76561]
[1778233265780,30.9,79827.66,0.0,0.75052,0.00025,12.78975]
[1778233270816,30.9,79823.87,0.0,0.74955,0.00026,12.8154]
[1778233275854,30.9,79821.81,0.0,0.74903,0.00026,12.8291]
[1778233280887,30.89,79826.14,0.0,0.75015,0.00026,12.79956]
[1778233285922,30.89,79830.88,0.0,0.75136,0.00025,12.76732]
[1778233291964,30.89,79828.17,0.0,0.75075,0.00025,12.77876]
[1778233298005,30.89,79827.33,0.0,0.75054,0.00026,12.7843]
[1778233299013,30.89,79834.97,0.0,0.75248,0.00025,12.73229]
[1778233300024,30.89,79842.65,0.0,0.75444,0.00025,12.67958]
[1778233301030,30.89,79843.8,0.0,0.75473,0.00025,12.67157]
[1778233306066,30.89,79844.46,0.0,0.75492,0.00025,12.66644]
[1778233312107,30.88,79845.71,0.0,0.75526,0.00025,12.65714]
[1778233322140,30.88,79846.4,0.0,0.75546,0.00025,12.65181]
[1778233327209,30.88,79846.34,0.0,0.75545,0.00025,12.65211]
[1778233332210,30.88,79846.61,0.0,0.7555,0.00025,12.6506]
[1778233338288,30.88,79846.43,0.0,0.75544,0.00025,12.65228]
[1778233343322,30.89,79845.93,0.0,0.7553,0.00025,12.65609]
[1778233348357,30.89,79845.22,0.0,0.75511,0.00025,12.6613]
[1778233353392,30.89,79845.49,0.0,0.75525,0.00025,12.6528]
[1778233358427,30.89,79845.14,0.0,0.75514,0.00025,12.65559]
[1778233363465,30.89,79844.9,0.0,0.75507,0.00025,12.65754]
[1778233368497,30.89,79845.25,0.0,0.75515,0.00025,12.65539]
[1778233373532,30.9,79846.21,0.0,0.75538,0.00025,12.64908]
[1778233378567,30.9,79845.73,0.0,0.75525,0.00025,12.65266]
[1778233385616,30.9,79845.47,0.0,0.75518,0.00025,12.65478]
[1778233391658,30.9,79846.0,0.0,0.7553,0.00025,12.65141]
[1778233396693,30.9,79846.38,0.0,0.75539,0.00025,12.64906]
[1778233401728,30.9,79845.95,0.0,0.75527,0.00025,12.65224]
[1778233407770,30.9,79846.07,0.0,0.75529,0.00025,12.65168]
[1778233412771,30.91,79846.67,0.0,0.75551,0.00025,12.64085]
[1778233417840,30.91,79846.76,0.0,0.75553,0.00025,12.64049]
[1778233422875,30.91,79845.15,0.0,0.75511,0.00025,12.65177]
[1778233427910,30.91,79844.91,0.0,0.75505,0.00025,12.65347]
[1778233432911,30.9,79846.14,0.0,0.75539,0.00025,12.64429]
[1778233437980,30.9,79846.94,0.0,0.75561,0.00025,12.63805]
[1778233442982,30.9,79847.75,0.0,0.75584,0.00025,12.63176]
[1778233448053,30.89,79848.42,0.0,0.75604,0.00025,12.62644]
[1778233456108,30.89,79849.25,0.0,0.75629,0.00025,12.61961]
[1778233461143,30.88,79849.67,0.0,0.75642,0.00025,12.61604]
[1778233466178,30.88,79849.29,0.0,0.75635,0.00025,12.61799]
[1778233469200,30.88,79855.08,0.0,0.75782,0.00025,12.57764]
[1778233478263,30.88,79854.48,0.0,0.75777,0.00025,12.57408]
[1778233480276,30.87,79848.16,0.0,0.75618,0.00025,12.61766]
[1778233486318,30.87,79844.03,0.0,0.75515,0.00025,12.64567]
[1778233491354,30.87,79840.77,0.0,0.75434,0.00025,12.66771]
[1778233498402,30.87,79839.51,0.0,0.75404,0.00025,12.6759]
[1778233503404,30.87,79841.53,0.0,0.75456,0.00025,12.66176]
[1778233508478,30.87,79842.49,0.0,0.75481,0.00025,12.65492]
[1778233515527,30.86,79843.76,0.0,0.75515,0.00025,12.64579]
[1778233521569,30.86,79845.14,0.0,0.75551,0.00025,12.63596]
[1778233526604,30.86,79843.82,0.0,0.75519,0.00025,12.64466]
[1778233531639,30.86,79843.97,0.0,0.75532,0.00025,12.63632]
[1778233536674,30.86,79840.64,0.0,0.75449,0.00025,12.65889]
[1778233538688,30.86,79834.56,0.0,0.75295,0.00025,12.70048]
[1778233543723,30.85,79830.25,0.0,0.75186,0.00026,12.72947]
[1778233548758,30.85,79827.84,0.0,0.75127,0.00026,12.74541]
[1778233550777,30.85,79821.25,0.0,0.74958,0.00026,12.79026]
[1778233555808,30.85,79819.01,0.0,0.749,0.00026,12.80558]
[1778233560842,30.85,79816.53,0.0,0.74836,0.00026,12.82246]
[1778233565876,30.85,79817.85,0.0,0.7487,0.00026,12.81353]
[1778233573897,30.85,79817.13,0.0,0.74853,0.00026,12.81781]
[1778233578969,30.85,79815.92,0.0,0.74824,0.00026,12.82562]
[1778233584004,30.85,79815.85,0.0,0.74823,0.00026,12.82585]
[1778233589038,30.84,79816.01,0.0,0.74828,0.00026,12.82439]
[1778233593066,30.84,79810.01,0.0,0.74683,0.00026,12.85761]
[1778233598101,30.84,79808.31,0.0,0.74641,0.00026,12.86847]
[1778233603135,30.84,79807.57,0.0,0.74623,0.00026,12.87308]
[1778233604143,30.84,79800.64,0.0,0.74443,0.00026,12.91963]
[1778233605150,30.84,79795.58,0.0,0.74312,0.00026,12.95344]
[1778233610185,30.84,79794.84,0.0,0.74293,0.00026,12.95832]
[1778233615221,30.84,79794.88,0.0,0.74294,0.00026,12.95792]
[1778233620255,30.84,79794.48,0.0,0.74285,0.00026,12.9604]
[1778233625290,30.83,79791.46,0.0,0.74207,0.00026,12.98023]
[1778233630326,30.83,79790.78,0.0,0.74189,0.00026,12.98477]
[1778233635360,30.84,79785.43,0.0,0.74049,0.00026,13.02045]
[1778233641402,30.84,79783.81,0.0,0.74005,0.00026,13.03139]
[1778233646440,30.84,79781.25,0.0,0.73937,0.00026,13.04851]
[1778233651475,30.84,79779.47,0.0,0.73897,0.00026,13.0536]
[1778233656510,30.84,79778.43,0.0,0.73869,0.00026,13.06067]
[1778233663559,30.84,79776.36,0.0,0.73814,0.00026,13.07451]
[1778233668594,30.84,79774.12,0.0,0.73755,0.00026,13.08928]
[1778233673631,30.84,79771.48,0.0,0.73685,0.00026,13.1066]
[1778233678665,30.84,79762.1,0.0,0.73438,0.00026,13.16765]
[1778233679672,30.84,79760.55,0.0,0.73397,0.00027,13.17765]
[1778233684706,30.84,79762.12,0.0,0.73439,0.00026,13.16723]
[1778233689744,30.84,79761.19,0.0,0.73416,0.00026,13.17298]
[1778233694779,30.84,79766.99,0.0,0.7357,0.00026,13.13498]
[1778233699813,30.84,79765.63,0.0,0.73535,0.00026,13.14367]
[1778233704849,30.84,79766.09,0.0,0.73548,0.00026,13.14054]
[1778233710891,30.83,79766.01,0.0,0.73546,0.00026,13.14087]
[1778233715928,30.83,79765.75,0.0,0.73548,0.00026,13.13556]
[1778233720961,30.83,79764.83,0.0,0.73524,0.00026,13.14139]
[1778233725996,30.83,79765.3,0.0,0.73537,0.00026,13.13816]
[1778233731031,30.83,79764.49,0.0,0.73516,0.00026,13.14328]
[1778233736067,30.83,79764.16,0.0,0.73508,0.00026,13.14529]
[1778233741101,30.83,79768.42,0.0,0.73621,0.00026,13.11736]
[1778233750163,30.83,79775.96,0.0,0.73821,0.00026,13.06785]
[1778233755202,30.83,79782.93,0.0,0.74004,0.00026,13.0219]
[1778233756209,30.83,79788.14,0.0,0.7414,0.00026,12.98748]
[1778233761244,30.83,79800.36,0.0,0.74457,0.00026,12.90636]
[1778233762251,30.83,79806.33,0.0,0.74611,0.00026,12.8664]
[1778233767286,30.83,79812.1,0.0,0.74759,0.00026,12.82788]
[1778233772321,30.83,79816.88,0.0,0.7489,0.00026,12.78873]
[1778233779372,30.83,79818.75,0.0,0.74937,0.00026,12.77637]
[1778233784407,30.84,79818.45,0.0,0.74928,0.00026,12.77864]
[1778233792463,30.84,79817.58,0.0,0.74904,0.00026,12.78487]
[1778233797498,30.84,79814.42,0.0,0.74823,0.00026,12.80639]
[1778233802533,30.84,79808.05,0.0,0.74658,0.00026,12.8494]
[1778233803540,30.84,79801.0,0.0,0.74475,0.00026,12.89679]
[1778233804550,30.84,79800.01,0.0,0.74449,0.00026,12.90344]
[1778233809582,30.84,79797.73,0.0,0.74391,0.00026,12.91852]
[1778233814618,30.84,79798.82,0.0,0.74419,0.00026,12.91135]
[1778233818645,30.84,79806.11,0.0,0.74606,0.00026,12.86297]
[1778233823681,30.84,79806.94,0.0,0.74626,0.00026,12.85769]
[1778233828716,30.84,79806.32,0.0,0.74609,0.00026,12.86214]
[1778233833753,30.85,79806.82,0.0,0.74629,0.00026,12.85214]
[1778233838785,30.85,79810.25,0.0,0.74716,0.00026,12.8294]
[1778233842813,30.85,79802.46,0.0,0.74514,0.00026,12.88201]
[1778233843826,30.85,79797.15,0.0,0.74376,0.00026,12.91754]
[1778233845833,30.85,79795.25,0.0,0.74326,0.00026,12.93037]
[1778233850873,30.85,79796.0,0.0,0.74344,0.00026,12.92574]
[1778233855907,30.85,79797.03,0.0,0.74369,0.00026,12.91921]
[1778233860940,30.86,79798.68,0.0,0.74411,0.00026,12.90855]
[1778233865976,30.86,79800.05,0.0,0.74445,0.00026,12.89976]
[1778233871014,30.86,79801.53,0.0,0.74482,0.00026,12.89028]
[1778233876046,30.86,79808.77,0.0,0.74668,0.00026,12.84209]
[1778233879070,30.86,79814.58,0.0,0.74817,0.00026,12.80315]
[1778233884133,30.87,79814.52,0.0,0.74814,0.00026,12.80397]
[1778233889137,30.87,79815.0,0.0,0.74825,0.00026,12.80114]
[1778233894203,30.87,79814.69,0.0,0.74823,0.00026,12.79675]
[1778233899229,30.87,79817.39,0.0,0.74891,0.00026,12.77874]
[1778233900235,30.87,79828.2,0.0,0.75169,0.00026,12.70519]
[1778233901244,30.87,79834.22,0.0,0.75323,0.00025,12.66398]
[1778233906276,30.87,79832.97,0.0,0.7529,0.00025,12.67279]
[1778233910306,30.87,79827.53,0.0,0.75151,0.00026,12.7101]
[1778233915341,30.87,79823.29,0.0,0.75042,0.00026,12.73907]
[1778233920375,30.88,79820.77,0.0,0.74976,0.00026,12.75646]
[1778233925410,30.88,79818.97,0.0,0.74929,0.00026,12.76886]
[1778233931452,30.88,79823.1,0.0,0.75033,0.00026,12.74139]
[1778233936487,30.88,79822.86,0.0,0.75025,0.00026,12.74349]
[1778233940515,30.88,79817.5,0.0,0.74886,0.00026,12.78013]
[1778233942528,30.88,79813.85,0.0,0.74792,0.00026,12.80484]
[1778233947564,30.88,79814.41,0.0,0.74807,0.00026,12.80082]
[1778233948572,30.88,79820.8,0.0,0.74972,0.00026,12.75755]
[1778233949578,30.88,79826.09,0.0,0.75108,0.00026,12.72162]
[1778233954631,30.88,79821.86,0.0,0.75007,0.00026,12.74344]
[1778233959652,30.88,79821.25,0.0,0.74992,0.00026,12.74748]
[1778233964703,30.88,79821.79,0.0,0.75006,0.00026,12.74376]
[1778233969722,30.88,79824.79,0.0,0.75083,0.00026,12.72333]
[1778233973752,30.88,79829.2,0.0,0.75195,0.00026,12.69343]
[1778233978785,30.88,79831.96,0.0,0.75265,0.00026,12.67482]
[1778233983820,30.88,79826.55,0.0,0.75126,0.00026,12.71191]
[1778233989864,30.88,79823.94,0.0,0.75059,0.00026,12.72963]
[1778233991878,30.88,79818.11,0.0,0.7491,0.00026,12.76913]
[1778233993893,30.88,79813.09,0.0,0.74781,0.00026,12.80292]
[1778233998927,30.88,79819.65,0.0,0.74949,0.00026,12.75869]
[1778234001948,30.88,79820.63,0.0,0.74975,0.00026,12.752]
[1778234006983,30.88,79821.45,0.0,0.74996,0.00026,12.74638]
[1778234012018,30.88,79822.8,0.0,0.75039,0.00026,12.73021]
[1778234017055,30.88,79826.75,0.0,0.7514,0.00026,12.7034]
[1778234022090,30.88,79830.38,0.0,0.75232,0.00026,12.67884]
[1778234025123,30.89,79841.72,0.0,0.7552,0.00025,12.60137]
[1778234026117,30.89,79841.72,0.0,0.7552,0.00025,12.60147]
[1778234031151,30.89,79844.37,0.0,0.75584,0.00025,12.58397]
[1778234033172,30.89,79853.33,0.0,0.7581,0.00025,12.52231]
[1778234038201,30.89,79851.73,0.0,0.75767,0.00025,12.5341]
[1778234043236,30.9,79850.64,0.0,0.75737,0.00025,12.54228]
[1778234048271,30.9,79849.18,0.0,0.75699,0.00025,12.55281]
[1778234054317,30.91,79848.48,0.0,0.75677,0.00025,12.55861]
[1778234059351,30.91,79848.11,0.0,0.75665,0.00025,12.56203]
[1778234064386,30.91,79848.22,0.0,0.75665,0.00025,12.56211]
[1778234069421,30.92,79848.52,0.0,0.75669,0.00025,12.56086]
[1778234075476,30.92,79849.13,0.0,0.75689,0.00025,12.55065]
[1778234080498,30.93,79849.12,0.0,0.75686,0.00025,12.55152]
[1778234085545,30.93,79848.64,0.0,0.75671,0.00025,12.55562]
[1778234090568,30.94,79849.25,0.0,0.75684,0.00025,12.55224]
[1778234095616,30.94,79849.39,0.0,0.75684,0.00025,12.55213]
[1778234101644,30.95,79848.82,0.0,0.75666,0.00025,12.55707]
[1778234106681,30.95,79846.26,0.0,0.75599,0.00025,12.57552]
[1778234112722,30.95,79846.47,0.0,0.75601,0.00025,12.57498]
[1778234117757,30.96,79847.17,0.0,0.75616,0.00025,12.57088]
[1778234121784,30.96,79841.51,0.0,0.75471,0.00025,12.6102]
[1778234126820,30.96,79842.21,0.0,0.75487,0.00025,12.60589]
[1778234131855,30.97,79843.2,0.0,0.75518,0.00025,12.5926]
[1778234136891,30.97,79845.13,0.0,0.75565,0.00025,12.57988]
[1778234141926,30.97,79845.15,0.0,0.75564,0.00025,12.58025]
[1778234146960,30.97,79844.1,0.0,0.75535,0.00025,12.58795]
[1778234151996,30.98,79846.33,0.0,0.7559,0.00025,12.57315]
[1778234157032,30.98,79844.82,0.0,0.75549,0.00025,12.58416]
[1778234162067,30.98,79845.57,0.0,0.75567,0.00025,12.57949]
[1778234167101,30.98,79844.5,0.0,0.7554,0.00025,12.58676]
[1778234173146,30.98,79845.26,0.0,0.75559,0.00025,12.58147]
[1778234178182,30.98,79843.33,0.0,0.75511,0.00025,12.59461]
[1778234181200,30.98,79834.96,0.0,0.75298,0.00025,12.65178]
[1778234186254,30.98,79834.04,0.0,0.75277,0.00025,12.65761]
[1778234192277,30.98,79832.91,0.0,0.75257,0.00025,12.65797]
[1778234197314,30.97,79831.84,0.0,0.75232,0.00025,12.66482]
[1778234203355,30.97,79831.21,0.0,0.75217,0.00025,12.66874]
[1778234208391,30.97,79831.05,0.0,0.75214,0.00026,12.66955]
[1778234213426,30.97,79823.4,0.0,0.75018,0.00026,12.72141]
[1778234218461,30.97,79824.45,0.0,0.75045,0.00026,12.71438]
[1778234223496,30.97,79825.2,0.0,0.75064,0.00026,12.7094]
[1778234228531,30.97,79825.41,0.0,0.75069,0.00026,12.70809]
[1778234230545,30.97,79833.29,0.0,0.75269,0.00025,12.65469]
[1778234235580,30.98,79838.38,0.0,0.75397,0.00025,12.62047]
[1778234240615,30.98,79839.27,0.0,0.75418,0.00025,12.61486]
[1778234245651,30.98,79842.93,0.0,0.75509,0.00025,12.59034]
[1778234251693,30.99,79848.93,0.0,0.75666,0.00025,12.54299]
[1778234256749,30.99,79848.08,0.0,0.75642,0.00025,12.54945]
[1778234261763,30.99,79846.64,0.0,0.75604,0.00025,12.55994]
[1778234264784,30.99,79841.11,0.0,0.75462,0.00025,12.59817]
[1778234269820,31.0,79837.75,0.0,0.75376,0.00025,12.62146]
[1778234274858,31.0,79839.3,0.0,0.75414,0.00025,12.61124]
[1778234279890,31.0,79841.39,0.0,0.75465,0.00025,12.59734]
[1778234285932,31.0,79840.77,0.0,0.75448,0.00025,12.60204]
[1778234290966,31.0,79840.43,0.0,0.75438,0.00025,12.60472]
[1778234296006,31.01,79839.4,0.0,0.75411,0.00025,12.61209]
[1778234301038,31.01,79841.76,0.0,0.75469,0.00025,12.59638]
[1778234306072,31.01,79844.29,0.0,0.75532,0.00025,12.57952]
[1778234312116,31.01,79844.46,0.0,0.75542,0.00025,12.57198]
[1778234317174,31.02,79844.29,0.0,0.75536,0.00025,12.57365]
[1778234322185,31.02,79844.25,0.0,0.75533,0.00025,12.57442]
[1778234327246,31.02,79844.14,0.0,0.75528,0.00025,12.57566]
[1778234332256,31.02,79844.21,0.0,0.75528,0.00025,12.57566]
[1778234337316,31.03,79845.17,0.0,0.75551,0.00025,12.56957]
[1778234342331,31.03,79846.06,0.0,0.75571,0.00025,12.56399]
[1778234347386,31.03,79849.6,0.0,0.75659,0.00025,12.54033]
[1778234352396,31.04,79851.63,0.0,0.75708,0.00025,12.527]
[1778234356424,31.04,79855.78,0.0,0.75811,0.00025,12.49871]
[1778234361460,31.04,79856.44,0.0,0.75826,0.00025,12.49466]
[1778234367525,31.04,79854.42,0.0,0.75773,0.00025,12.50905]
[1778234373544,31.04,79853.49,0.0,0.75756,0.00025,12.50894]
[1778234376567,31.05,79860.41,0.0,0.75929,0.00025,12.46145]
[1778234381602,31.05,79859.81,0.0,0.75914,0.00025,12.46567]
[1778234386637,31.05,79860.59,0.0,0.75933,0.00025,12.4604]
[1778234390666,31.05,79855.13,0.0,0.75796,0.00025,12.49803]
[1778234395700,31.05,79850.22,0.0,0.75673,0.00025,12.53163]
[1778234400735,31.04,79847.66,0.0,0.7561,0.00025,12.54888]
[1778234405772,31.05,79850.5,0.0,0.7568,0.00025,12.52964]
[1778234410808,31.05,79861.73,0.0,0.75962,0.00025,12.45256]
[1778234412818,31.05,79866.93,0.0,0.76092,0.00025,12.4164]
[1778234417882,31.04,79869.0,0.0,0.76145,0.00025,12.40171]
[1778234422889,31.04,79872.2,0.0,0.76226,0.00025,12.37924]
[1778234427952,31.04,79873.72,0.0,0.76264,0.00025,12.36857]
[1778234432959,31.04,79879.86,0.0,0.76424,0.00025,12.31881]
[1778234433968,31.05,79886.96,0.0,0.76597,0.00025,12.26988]
[1778234438023,31.05,79892.71,0.0,0.76734,0.00025,12.23082]
[1778234443033,31.05,79896.09,0.0,0.76819,0.00025,12.20659]
[1778234446053,31.05,79903.09,0.0,0.76989,0.00024,12.15751]
[1778234452094,31.06,79901.8,0.0,0.7695,0.00024,12.16878]
[1778234458163,31.08,79901.44,0.0,0.76926,0.00024,12.17587]
[1778234462164,31.09,79895.29,0.0,0.76775,0.00025,12.21937]
[1778234467199,31.08,79895.99,0.0,0.76793,0.00025,12.214]
[1778234473242,31.08,79897.23,0.0,0.76825,0.00025,12.20485]
[1778234475255,31.08,79891.02,0.0,0.76673,0.00025,12.24835]
[1778234480289,31.08,79889.13,0.0,0.76629,0.00025,12.26101]
[1778234485326,31.07,79892.07,0.0,0.76703,0.00025,12.23982]
[1778234490360,31.07,79891.77,0.0,0.76697,0.00025,12.24143]
[1778234495395,31.07,79894.37,0.0,0.76771,0.00025,12.21571]
[1778234500429,31.07,79892.6,0.0,0.76729,0.00025,12.22782]
[1778234506472,31.07,79892.5,0.0,0.76728,0.00025,12.22806]
[1778234511510,31.06,79892.53,0.0,0.7673,0.00025,12.22748]
[1778234516544,31.06,79892.41,0.0,0.76728,0.00025,12.22794]
[1778234521579,31.06,79892.28,0.0,0.76726,0.00025,12.22849]
[1778234526619,31.06,79892.29,0.0,0.76728,0.00025,12.22807]
[1778234528663,31.06,79899.02,0.0,0.76893,0.00024,12.18048]
[1778234531649,31.06,79904.54,0.0,0.77028,0.00024,12.1415]
[1778234536685,31.06,79904.06,0.0,0.77016,0.00024,12.14505]
[1778234541719,31.06,79905.47,0.0,0.77052,0.00024,12.13476]
[1778234545748,31.06,79918.57,0.0,0.77371,0.00024,12.0415]
[1778234547762,31.06,79924.84,0.0,0.77522,0.00024,11.99685]
[1778234552799,31.06,79924.1,0.0,0.77511,0.00024,11.99538]
[1778234557832,31.06,79927.04,0.0,0.77579,0.00024,11.97525]
[1778234562867,31.08,79928.76,0.0,0.7761,0.00024,11.96621]
[1778234566895,31.08,79935.59,0.0,0.77769,0.00024,11.91864]
[1778234567902,31.09,79941.93,0.0,0.7792,0.00024,11.87325]
[1778234569919,31.09,79948.13,0.0,0.78067,0.00024,11.82898]
[1778234574950,31.09,79950.13,0.0,0.78111,0.00024,11.81546]
[1778234579015,31.09,79957.77,0.0,0.78291,0.00024,11.76057]
[1778234585021,31.1,79960.56,0.0,0.78354,0.00024,11.7411]
[1778234588042,31.12,79967.12,0.0,0.78492,0.00023,11.69855]
[1778234592073,31.12,79962.06,0.0,0.78369,0.00024,11.73663]
[1778234594087,31.12,79956.12,0.0,0.7823,0.00024,11.77943]
[1778234598115,31.12,79965.12,0.0,0.78443,0.00023,11.71379]
[1778234599155,31.12,79973.64,0.0,0.78643,0.00023,11.6518]
[1778234604157,31.12,79969.24,0.0,0.78541,0.00023,11.68353]
[1778234607179,31.12,79962.12,0.0,0.78374,0.00024,11.73514]
[1778234612218,31.12,79964.25,0.0,0.78433,0.00024,11.71237]
[1778234617251,31.12,79967.94,0.0,0.78521,0.00023,11.68523]
[1778234622286,31.11,79963.28,0.0,0.78414,0.00024,11.71826]
[1778234627321,31.11,79964.58,0.0,0.78447,0.00024,11.70797]
[1778234632357,31.11,79965.45,0.0,0.7847,0.00023,11.70085]
[1778234637394,31.1,79965.65,0.0,0.78477,0.00023,11.6986]
[1778234642427,31.1,79964.31,0.0,0.78449,0.00024,11.70749]
[1778234643438,31.1,79972.63,0.0,0.78644,0.00023,11.6468]
[1778234644441,31.1,79979.41,0.0,0.78803,0.00023,11.59723]
[1778234645462,31.1,79979.28,0.0,0.788,0.00023,11.59813]
[1778234647469,31.1,79986.4,0.0,0.78966,0.00023,11.54598]
[1778234649520,31.1,79980.78,0.0,0.78835,0.00023,11.58702]
[1778234654518,31.1,79974.78,0.0,0.78696,0.00023,11.63065]
[1778234659591,31.09,79975.04,0.0,0.78703,0.00023,11.62833]
[1778234665595,31.09,79973.98,0.0,0.7868,0.00023,11.63556]
[1778234670630,31.09,79978.04,0.0,0.78776,0.00023,11.60547]
[1778234674657,31.09,79983.11,0.0,0.78904,0.00023,11.561]
[1778234679731,31.09,79983.12,0.0,0.78904,0.00023,11.56087]
[1778234685736,31.09,79983.19,0.0,0.78907,0.00023,11.56008]
[1778234687750,31.09,79991.21,0.0,0.79093,0.00023,11.50107]
[1778234689802,31.09,79995.1,0.0,0.79183,0.00023,11.4724]
[1778234695806,31.09,79987.54,0.0,0.79009,0.00023,11.52765]
[1778234701847,31.08,79984.54,0.0,0.78941,0.00023,11.5491]
[1778234705875,31.08,79978.54,0.0,0.78803,0.00023,11.59257]
[1778234710910,31.08,79973.88,0.0,0.78697,0.00023,11.62581]
[1778234714938,31.08,79968.08,0.0,0.78563,0.00023,11.66751]
[1778234720017,31.07,79969.89,0.0,0.78607,0.00023,11.6538]
[1778234726021,31.07,79970.9,0.0,0.78635,0.00023,11.64517]
[1778234731057,31.06,79969.42,0.0,0.78612,0.00023,11.64761]
[1778234736091,31.06,79966.14,0.0,0.78538,0.00024,11.67074]
[1778234739112,31.06,79960.57,0.0,0.78408,0.00024,11.71068]
[1778234744145,31.05,79960.04,0.0,0.784,0.00024,11.71337]
[1778234749182,31.05,79961.16,0.0,0.7843,0.00024,11.70407]
[1778234755225,31.04,79961.96,0.0,0.78453,0.00024,11.69688]
[1778234760297,31.04,79962.73,0.0,0.78475,0.00024,11.69016]
[1778234766302,31.03,79963.77,0.0,0.78503,0.00024,11.68127]
[1778234777379,31.02,79964.65,0.0,0.78531,0.00024,11.67255]
[1778234782414,31.02,79964.85,0.0,0.78539,0.00024,11.67009]
[1778234790507,31.01,79960.86,0.0,0.78451,0.00024,11.69746]
[1778234797518,31.0,79962.7,0.0,0.78507,0.00024,11.67544]
[1778234802554,31.0,79964.4,0.0,0.7855,0.00024,11.66208]
[1778234807590,30.99,79964.2,0.0,0.78549,0.00024,11.66259]
[1778234812624,30.99,79963.88,0.0,0.78544,0.00024,11.66396]
[1778234817659,30.99,79961.81,0.0,0.78498,0.00024,11.6781]
[1778234822695,30.98,79961.79,0.0,0.78501,0.00024,11.67722]
[1778234827731,30.98,79963.64,0.0,0.78548,0.00024,11.66274]
[1778234828736,30.98,79969.94,0.0,0.78697,0.00023,11.61648]
[1778234829744,30.98,79976.74,0.0,0.78856,0.00023,11.56649]
[1778234830786,30.98,79983.38,0.0,0.79011,0.00023,11.5176]
[1778234831757,30.98,79983.38,0.0,0.79011,0.00023,11.51759]
[1778234834778,30.97,79991.95,0.0,0.79211,0.00023,11.45426]
[1778234835785,30.97,79993.23,0.0,0.79241,0.00023,11.44473]
[1778234840857,30.97,79991.95,0.0,0.79212,0.00023,11.45396]
[1778234846862,30.97,79987.74,0.0,0.79115,0.00023,11.48467]
[1778234851897,30.97,79985.91,0.0,0.79083,0.00023,11.49057]
[1778234856932,30.97,79983.93,0.0,0.79038,0.00023,11.50477]
[1778234860961,30.97,79963.34,0.0,0.78557,0.00024,11.65551]
[1778234862975,30.97,79944.68,0.0,0.78114,0.00024,11.79127]
[1778234863982,30.97,79935.51,0.0,0.77895,0.00024,11.85751]
[1778234864989,30.97,79932.97,0.0,0.77834,0.00024,11.87567]
[1778234867003,30.96,79925.59,0.0,0.77657,0.00024,11.92856]
[1778234869017,30.96,79919.51,0.0,0.77511,0.00024,11.97202]
[1778234874053,30.96,79921.28,0.0,0.77554,0.00024,11.95918]
[1778234880096,30.96,79924.2,0.0,0.77625,0.00024,11.93809]
[1778234885130,30.96,79929.38,0.0,0.77751,0.00024,11.90064]
[1778234890166,30.96,79928.43,0.0,0.77728,0.00024,11.90753]
[1778234894194,30.96,79920.99,0.0,0.77548,0.00024,11.96092]
[1778234895202,30.96,79915.71,0.0,0.77421,0.00024,11.99864]
[1778234899229,30.96,79920.91,0.0,0.77548,0.00024,11.961]
[1778234901279,30.96,79927.24,0.0,0.77702,0.00024,11.9154]
[1778234906280,30.96,79918.61,0.0,0.77492,0.00024,11.97771]
[1778234907286,30.96,79910.0,0.0,0.77282,0.00024,12.03926]
[1778234909303,30.96,79903.54,0.0,0.77124,0.00024,12.08532]
[1778234913332,30.96,79895.48,0.0,0.76934,0.00025,12.13568]
[1778234914337,30.96,79888.13,0.0,0.76753,0.00025,12.18763]
[1778234916351,30.96,79882.03,0.0,0.76602,0.00025,12.2305]
[1778234918366,30.96,79874.3,0.0,0.7641,0.00025,12.28456]
[1778234921421,30.96,79868.72,0.0,0.76271,0.00025,12.32348]
[1778234925415,30.96,79865.38,0.0,0.76188,0.00025,12.34676]
[1778234927429,30.96,79874.21,0.0,0.76408,0.00025,12.2851]
[1778234932464,30.96,79876.12,0.0,0.76457,0.00025,12.27151]
[1778234937499,30.96,79876.97,0.0,0.76479,0.00025,12.26529]
[1778234941562,30.96,79865.29,0.0,0.76187,0.00025,12.34679]
[1778234943541,30.96,79860.64,0.0,0.76071,0.00025,12.37913]
[1778234945564,30.96,79854.81,0.0,0.75924,0.00025,12.41945]
[1778234947574,30.95,79851.14,0.0,0.75833,0.00025,12.44461]
[1778234951632,30.95,79841.95,0.0,0.75601,0.00025,12.50752]
[1778234954623,30.95,79835.4,0.0,0.75434,0.00026,12.55249]
[1778234959665,30.95,79825.62,0.0,0.75183,0.00026,12.61936]
[1778234960665,30.95,79819.6,0.0,0.75029,0.00026,12.66019]
[1778234962688,30.95,79817.65,0.0,0.74979,0.00026,12.67326]
[1778234963689,30.95,79806.78,0.0,0.74698,0.00026,12.74643]
[1778234964696,30.95,79795.09,0.0,0.74394,0.00026,12.82465]
[1778234965703,30.95,79791.68,0.0,0.74304,0.00026,12.84743]
[1778234970737,30.95,79784.76,0.0,0.74124,0.00026,12.89294]
[1778234971776,30.95,79776.5,0.0,0.73915,0.00026,12.94035]
[1778234973759,30.95,79770.99,0.0,0.7377,0.00026,12.97632]
[1778234975772,30.95,79772.51,0.0,0.73811,0.00026,12.9662]
[1778234977791,30.95,79774.19,0.0,0.73856,0.00026,12.9551]
[1778234980808,30.95,79779.34,0.0,0.73992,0.00026,12.92109]
[1778234982821,30.95,79783.59,0.0,0.74104,0.00026,12.89305]
[1778234985844,30.95,79777.23,0.0,0.73937,0.00026,12.93491]
[1778234990877,30.95,79777.04,0.0,0.73933,0.00026,12.93591]
[1778234991919,30.95,79782.56,0.0,0.74078,0.00026,12.89953]
[1778234996921,30.94,79782.89,0.0,0.74087,0.00026,12.89726]
[1778235001991,30.94,79821.64,0.0,0.75095,0.00026,12.63782]
[1778235002967,30.94,79821.64,0.0,0.75095,0.00026,12.63775]
[1778235003974,30.94,79822.33,0.0,0.75113,0.00026,12.63299]
[1778235006995,30.94,79817.13,0.0,0.74979,0.00026,12.66831]
[1778235012068,30.94,79821.38,0.0,0.75089,0.00026,12.6393]
[1778235017072,30.94,79819.93,0.0,0.75053,0.00026,12.64891]
[1778235022138,30.94,79819.81,0.0,0.75051,0.00026,12.6495]
[1778235027143,30.94,79820.29,0.0,0.75064,0.00026,12.64601]
[1778235032211,30.94,79804.45,0.0,0.74663,0.00026,12.74566]
[1778235034196,30.94,79804.74,0.0,0.74671,0.00026,12.74353]
[1778235040235,30.93,79803.06,0.0,0.74629,0.00026,12.75432]
[1778235042284,30.93,79797.5,0.0,0.74485,0.00026,12.79137]
[1778235047284,30.93,79793.7,0.0,0.74388,0.00026,12.81628]
[1778235052354,30.93,79796.29,0.0,0.74457,0.00026,12.79852]
[1778235057354,30.93,79795.75,0.0,0.74445,0.00026,12.80169]
[1778235062423,30.92,79793.37,0.0,0.74384,0.00026,12.81711]
[1778235067424,30.92,79789.65,0.0,0.74288,0.00026,12.84154]
[1778235072493,30.92,79784.76,0.0,0.74162,0.00026,12.87338]
[1778235075479,30.92,79784.12,0.0,0.74146,0.00026,12.87746]
[1778235081522,30.91,79786.68,0.0,0.74215,0.00026,12.86012]
[1778235085549,30.91,79780.49,0.0,0.74053,0.00026,12.90079]
[1778235088572,30.91,79775.06,0.0,0.73911,0.00026,12.93611]
[1778235093607,30.91,79772.79,0.0,0.73862,0.00026,12.94348]
[1778235097636,30.9,79767.65,0.0,0.73728,0.00027,12.97663]
[1778235102705,30.9,79766.33,0.0,0.73696,0.00027,12.98451]
[1778235108712,30.9,79767.87,0.0,0.73738,0.00027,12.97393]
[1778235113748,30.89,79770.1,0.0,0.738,0.00026,12.9588]
[1778235116768,30.89,79777.66,0.0,0.74001,0.00026,12.90878]
[1778235121806,30.89,79778.5,0.0,0.74024,0.00026,12.90285]
[1778235128856,30.89,79781.84,0.0,0.74114,0.00026,12.88031]
[1778235130869,30.88,79789.88,0.0,0.74326,0.00026,12.8268]
[1778235137918,30.88,79789.45,0.0,0.74316,0.00026,12.82931]
[1778235142984,30.88,79790.53,0.0,0.74345,0.00026,12.82191]
[1778235147988,30.88,79790.29,0.0,0.7434,0.00026,12.82334]
[1778235153054,30.88,79793.52,0.0,0.74433,0.00026,12.79466]
[1778235158063,30.88,79795.4,0.0,0.74482,0.00026,12.78203]
[1778235163126,30.88,79795.84,0.0,0.74496,0.00026,12.77855]
[1778235168135,30.87,79794.62,0.0,0.74466,0.00026,12.78617]
[1778235173196,30.87,79794.67,0.0,0.74469,0.00026,12.78525]
[1778235178204,30.87,79795.88,0.0,0.74503,0.00026,12.77656]
[1778235183266,30.86,79796.44,0.0,0.7452,0.00026,12.77225]
[1778235188306,30.86,79795.41,0.0,0.74495,0.00026,12.77861]
[1778235192305,30.86,79803.11,0.0,0.74698,0.00026,12.72644]
[1778235198347,30.85,79807.87,0.0,0.74825,0.00026,12.69361]
[1778235203414,30.85,79806.81,0.0,0.74799,0.00026,12.70019]
[1778235208420,30.85,79804.53,0.0,0.74742,0.00026,12.71501]
[1778235213485,30.84,79805.31,0.0,0.74772,0.00026,12.70226]
[1778235218494,30.84,79805.01,0.0,0.74767,0.00026,12.70373]
[1778235223557,30.84,79804.34,0.0,0.74751,0.00026,12.70772]
[1778235228560,30.84,79804.54,0.0,0.74758,0.00026,12.70585]
[1778235233629,30.83,79804.04,0.0,0.74747,0.00026,12.70873]
[1778235238634,30.83,79802.95,0.0,0.7472,0.00026,12.7156]
[1778235243666,30.83,79802.83,0.0,0.74719,0.00026,12.71591]
[1778235248705,30.82,79803.01,0.0,0.74726,0.00026,12.71421]
[1778235253779,30.82,79803.17,0.0,0.74732,0.00026,12.71257]
[1778235258780,30.82,79803.05,0.0,0.74731,0.00026,12.71292]
[1778235263848,30.82,79803.77,0.0,0.74751,0.00026,12.70765]
[1778235269852,30.81,79803.58,0.0,0.74748,0.00026,12.70844]
[1778235282943,30.81,79803.49,0.0,0.74757,0.00026,12.70124]
[1778235287979,30.81,79805.23,0.0,0.74803,0.00026,12.68928]
[1778235293017,30.81,79804.45,0.0,0.74783,0.00026,12.69435]
[1778235296039,30.81,79799.1,0.0,0.74644,0.00026,12.7304]
[1778235298050,30.81,79795.48,0.0,0.74549,0.00026,12.75472]
[1778235303104,30.81,79797.78,0.0,0.7461,0.00026,12.73911]
[1778235309146,30.8,79799.26,0.0,0.74649,0.00026,12.72901]
[1778235312168,30.8,79809.54,0.0,0.74918,0.00026,12.65933]
[1778235313174,30.8,79809.85,0.0,0.74926,0.00026,12.65721]
[1778235314200,30.8,79816.84,0.0,0.75107,0.00026,12.60961]
[1778235316196,30.8,79816.13,0.0,0.75089,0.00026,12.61443]
[1778235321230,30.8,79820.7,0.0,0.75207,0.00026,12.58324]
[1778235324269,30.8,79822.56,0.0,0.75256,0.00026,12.57027]
[1778235326265,30.8,79830.26,0.0,0.75455,0.00026,12.51718]
[1778235327272,30.8,79834.4,0.0,0.75562,0.00026,12.48853]
[1778235330292,30.8,79827.6,0.0,0.75388,0.00026,12.53514]
[1778235335328,30.8,79827.35,0.0,0.75391,0.00026,12.52942]
[1778235340364,30.79,79827.2,0.0,0.75389,0.00026,12.53011]
[1778235344409,30.79,79817.89,0.0,0.75149,0.00026,12.59371]
[1778235349429,30.79,79822.8,0.0,0.75276,0.00026,12.56]
[1778235354479,30.79,79821.42,0.0,0.75241,0.00026,12.56947]
[1778235359497,30.79,79818.58,0.0,0.75167,0.00026,12.58892]
[1778235363526,30.79,79813.47,0.0,0.75035,0.00026,12.62368]
[1778235368565,30.79,79805.98,0.0,0.74841,0.00026,12.67446]
[1778235369567,30.79,79800.02,0.0,0.74685,0.00026,12.71477]
[1778235371582,30.79,79798.66,0.0,0.7465,0.00026,12.72388]
[1778235376618,30.79,79799.32,0.0,0.74668,0.00026,12.71923]
[1778235381652,30.79,79798.92,0.0,0.74658,0.00026,12.72183]
[1778235388701,30.79,79799.94,0.0,0.74684,0.00026,12.71512]
[1778235393736,30.79,79799.88,0.0,0.7469,0.00026,12.70861]
[1778235398771,30.79,79800.77,0.0,0.74713,0.00026,12.70264]
[1778235405821,30.79,79802.16,0.0,0.74749,0.00026,12.69332]
[1778235410855,30.79,79802.16,0.0,0.74749,0.00026,12.69334]
[1778235415890,30.79,79802.78,0.0,0.74765,0.00026,12.68912]
[1778235421932,30.79,79804.02,0.0,0.74797,0.00026,12.68077]
[1778235426967,30.79,79802.98,0.0,0.7477,0.00026,12.68781]
[1778235429988,30.79,79809.26,0.0,0.74935,0.00026,12.64508]
[1778235430997,30.79,79814.67,0.0,0.75076,0.00026,12.60814]
[1778235436030,30.79,79813.81,0.0,0.75055,0.00026,12.61342]
[1778235441065,30.78,79812.64,0.0,0.75027,0.00026,12.62084]
[1778235445117,30.78,79805.21,0.0,0.74834,0.00026,12.67112]
[1778235447107,30.78,79801.08,0.0,0.74727,0.00026,12.69903]
[1778235451135,30.78,79798.38,0.0,0.74665,0.00026,12.70997]
[1778235456171,30.78,79798.23,0.0,0.74663,0.00026,12.71052]
[1778235462212,30.78,79799.05,0.0,0.74687,0.00026,12.70437]
[1778235465256,30.77,79815.73,0.0,0.75123,0.00026,12.59081]
[1778235467247,30.77,79816.91,0.0,0.75154,0.00026,12.58243]
[1778235472283,30.77,79816.64,0.0,0.7515,0.00026,12.58342]
[1778235477318,30.76,79815.81,0.0,0.75131,0.00026,12.58855]
[1778235484367,30.76,79814.56,0.0,0.75101,0.00026,12.59649]
[1778235489402,30.76,79815.13,0.0,0.75117,0.00026,12.59225]
[1778235494437,30.76,79815.07,0.0,0.75118,0.00026,12.59192]
[1778235497458,30.75,79822.26,0.0,0.75305,0.00026,12.54233]
[1778235503500,30.75,79824.3,0.0,0.75361,0.00026,12.52767]
[1778235508536,30.75,79824.23,0.0,0.7536,0.00026,12.52775]
[1778235513571,30.75,79823.86,0.0,0.7536,0.00026,12.52294]
[1778235518605,30.75,79826.29,0.0,0.75424,0.00026,12.50599]
[1778235524649,30.74,79825.72,0.0,0.75409,0.00026,12.50979]
[1778235529684,30.74,79823.63,0.0,0.75356,0.00026,12.52406]
[1778235534753,30.74,79823.9,0.0,0.75363,0.00026,12.52205]
[1778235539791,30.74,79831.23,0.0,0.75553,0.00026,12.47126]
[1778235540798,30.74,79831.98,0.0,0.75572,0.00026,12.46609]
[1778235545839,30.74,79830.14,0.0,0.75525,0.00026,12.47891]
[1778235550869,30.74,79829.19,0.0,0.755,0.00026,12.48554]
[1778235555892,30.74,79828.01,0.0,0.75469,0.00026,12.49377]
[1778235561946,30.74,79827.61,0.0,0.75458,0.00026,12.49665]
[1778235566981,30.74,79826.68,0.0,0.75434,0.00026,12.50315]
[1778235570004,30.74,79836.96,0.0,0.75698,0.00026,12.43208]
[1778235572016,30.74,79838.81,0.0,0.75754,0.00026,12.41221]
[1778235577052,30.74,79839.09,0.0,0.75761,0.00026,12.41034]
[1778235584101,30.75,79840.13,0.0,0.75787,0.00026,12.40323]
[1778235587122,30.75,79845.74,0.0,0.7593,0.00026,12.36427]
[1778235592157,30.75,79844.13,0.0,0.75888,0.00026,12.37566]
[1778235597192,30.75,79838.28,0.0,0.75739,0.00026,12.41638]
[1778235600213,30.75,79832.56,0.0,0.75593,0.00026,12.45583]
[1778235605248,30.75,79833.4,0.0,0.75614,0.00026,12.44999]
[1778235610286,30.75,79831.54,0.0,0.75566,0.00026,12.46293]
[1778235612298,30.75,79822.97,0.0,0.75345,0.00026,12.52202]
[1778235615319,30.75,79816.94,0.0,0.7519,0.00026,12.56325]
[1778235620353,30.74,79813.52,0.0,0.75102,0.00026,12.58622]
[1778235626395,30.74,79814.36,0.0,0.75126,0.00026,12.57992]
[1778235632437,30.74,79815.92,0.0,0.75177,0.00026,12.56169]
[1778235637472,30.73,79813.44,0.0,0.75114,0.00026,12.57815]
[1778235645537,30.73,79814.77,0.0,0.75152,0.00026,12.56812]
[1778235647542,30.73,79808.77,0.0,0.74996,0.00026,12.60909]
[1778235648550,30.73,79802.02,0.0,0.7482,0.00026,12.65507]
[1778235649558,30.73,79801.36,0.0,0.74802,0.00026,12.65956]
[1778235654593,30.73,79805.37,0.0,0.74906,0.00026,12.63257]
[1778235659628,30.73,79805.21,0.0,0.74901,0.00026,12.63386]
[1778235665670,30.73,79803.88,0.0,0.74866,0.00026,12.64314]
[1778235670706,30.73,79802.28,0.0,0.74823,0.00026,12.6542]
[1778235676735,30.74,79801.89,0.0,0.74812,0.00026,12.65708]
[1778235682791,30.74,79801.95,0.0,0.74813,0.00026,12.65696]
[1778235687824,30.74,79801.1,0.0,0.74789,0.00026,12.66298]
[1778235692859,30.74,79801.17,0.0,0.74798,0.00026,12.65578]
[1778235698902,30.74,79798.21,0.0,0.74719,0.00026,12.67612]
[1778235703938,30.74,79799.06,0.0,0.74741,0.00026,12.67059]
[1778235716026,30.75,79798.89,0.0,0.74734,0.00026,12.67236]
[1778235723078,30.75,79799.38,0.0,0.74746,0.00026,12.66932]
[1778235727106,30.75,79794.23,0.0,0.74611,0.00026,12.70417]
[1778235733149,30.75,79797.62,0.0,0.74699,0.00026,12.68147]
[1778235740198,30.75,79800.05,0.0,0.74763,0.00026,12.66488]
[1778235742212,30.75,79808.29,0.0,0.74979,0.00026,12.60887]
[1778235744227,30.75,79811.94,0.0,0.75074,0.00026,12.58404]
[1778235750268,30.75,79812.73,0.0,0.75093,0.00026,12.57884]
[1778235753291,30.75,79821.28,0.0,0.75323,0.00026,12.51328]
[1778235758323,30.75,79824.45,0.0,0.75405,0.00026,12.49149]
[1778235763358,30.75,79820.48,0.0,0.75303,0.00026,12.51875]
[1778235770407,30.75,79819.14,0.0,0.75269,0.00026,12.52776]
[1778235775443,30.75,79819.09,0.0,0.75268,0.00026,12.52794]
[1778235780478,30.75,79818.63,0.0,0.75256,0.00026,12.53097]
[1778235786520,30.75,79817.86,0.0,0.75237,0.00026,12.53608]
[1778235791555,30.75,79812.27,0.0,0.75092,0.00026,12.57417]
[1778235797602,30.75,79812.49,0.0,0.75098,0.00026,12.57275]
[1778235803641,30.75,79813.8,0.0,0.75132,0.00026,12.56385]
[1778235809682,30.75,79814.6,0.0,0.75152,0.00026,12.55843]
[1778235814717,30.75,79817.23,0.0,0.75229,0.00026,12.53343]
[1778235816733,30.75,79823.39,0.0,0.75389,0.00026,12.49097]
[1778235823780,30.74,79818.73,0.0,0.7527,0.00026,12.52251]
[1778235825794,30.74,79825.31,0.0,0.75441,0.00026,12.47702]
[1778235830844,30.74,79829.97,0.0,0.75564,0.00026,12.44419]
[1778235831841,30.74,79836.06,0.0,0.75721,0.00026,12.40187]
[1778235832857,30.74,79844.96,0.0,0.75949,0.00026,12.33984]
[1778235833855,30.74,79853.06,0.0,0.76155,0.00025,12.28315]
[1778235834863,30.74,79854.51,0.0,0.76192,0.00025,12.27302]
[1778235839896,30.74,79856.12,0.0,0.76233,0.00025,12.26169]
[1778235847953,30.74,79858.3,0.0,0.76288,0.00025,12.24629]
[1778235852990,30.74,79855.5,0.0,0.76217,0.00025,12.26598]
[1778235858022,30.74,79855.0,0.0,0.76204,0.00025,12.26964]
[1778235863058,30.74,79855.81,0.0,0.76225,0.00025,12.2638]
[1778235868077,30.74,79855.79,0.0,0.76225,0.00025,12.26383]
[1778235873128,30.74,79856.99,0.0,0.76264,0.00025,12.24822]
[1778235878166,30.74,79856.98,0.0,0.76264,0.00025,12.24827]
[1778235883198,30.74,79852.76,0.0,0.76157,0.00025,12.27777]
[1778235888234,30.74,79852.92,0.0,0.76162,0.00025,12.27657]
[1778235893269,30.74,79853.69,0.0,0.7618,0.00025,12.27156]
[1778235898305,30.74,79853.55,0.0,0.76175,0.00025,12.27289]
[1778235903339,30.74,79854.0,0.0,0.76187,0.00025,12.26961]
[1778235908374,30.74,79856.95,0.0,0.76262,0.00025,12.2488]
[1778235913409,30.74,79849.49,0.0,0.76073,0.00025,12.30113]
[1778235918445,30.74,79852.81,0.0,0.76158,0.00025,12.27747]
[1778235928499,30.74,79857.56,0.0,0.76279,0.00025,12.24421]
[1778235938568,30.74,79860.2,0.0,0.76353,0.00025,12.21885]
[1778235943622,30.74,79862.77,0.0,0.76417,0.00025,12.20088]
[1778235948660,30.74,79864.0,0.0,0.76448,0.00025,12.19237]
[1778235953693,30.74,79860.34,0.0,0.76355,0.00025,12.2183]
[1778235958728,30.74,79861.52,0.0,0.76385,0.00025,12.20994]
[1778235963763,30.74,79862.65,0.0,0.76413,0.00025,12.20193]
[1778235968780,30.74,79862.78,0.0,0.76417,0.00025,12.201]
[1778235973833,30.74,79863.55,0.0,0.76436,0.00025,12.19555]
[1778235978869,30.74,79863.8,0.0,0.76443,0.00025,12.1938]
[1778235983903,30.74,79864.07,0.0,0.76449,0.00025,12.1919]
[1778235987932,30.74,79870.07,0.0,0.76602,0.00025,12.14921]
[1778235988940,30.74,79882.68,0.0,0.76918,0.00025,12.05932]
[1778235989948,30.74,79892.37,0.0,0.7716,0.00025,11.98989]
[1778235990953,30.74,79890.69,0.0,0.77118,0.00025,12.00191]
[1778235998989,30.74,79887.64,0.0,0.77051,0.00025,12.01665]
[1778236004045,30.74,79884.36,0.0,0.76969,0.00025,12.04023]
[1778236009060,30.74,79880.15,0.0,0.76863,0.00025,12.07045]
[1778236014115,30.74,79889.58,0.0,0.77098,0.00025,12.00316]
[1778236015120,30.74,79895.95,0.0,0.77256,0.00025,11.95744]
[1778236017135,30.74,79897.68,0.0,0.77299,0.00025,11.94508]
[1778236022170,30.74,79894.78,0.0,0.77226,0.00025,11.96611]
[1778236024184,30.74,79882.98,0.0,0.76932,0.00025,12.05062]
[1778236025190,30.74,79877.18,0.0,0.76787,0.00025,12.09202]
[1778236027205,30.74,79875.38,0.0,0.76742,0.00025,12.10484]
[1778236032241,30.74,79869.86,0.0,0.76603,0.00025,12.14403]
[1778236037276,30.74,79873.03,0.0,0.76684,0.00025,12.12133]
[1778236042311,30.74,79875.81,0.0,0.76754,0.00025,12.10135]
[1778236047346,30.74,79878.83,0.0,0.76831,0.00025,12.07961]
[1778236052381,30.74,79880.37,0.0,0.76879,0.00025,12.06126]
[1778236057417,30.74,79881.85,0.0,0.76917,0.00025,12.05042]
[1778236062453,30.73,79884.12,0.0,0.76974,0.00025,12.03391]
[1778236067487,30.73,79885.63,0.0,0.77013,0.00025,12.0228]
[1778236073530,30.73,79886.57,0.0,0.77038,0.00025,12.01567]
[1778236078565,30.73,79885.84,0.0,0.77021,0.00025,12.02052]
[1778236083600,30.73,79886.6,0.0,0.77041,0.00025,12.01462]
[1778236088635,30.72,79885.8,0.0,0.77023,0.00025,12.01976]
[1778236093670,30.72,79883.97,0.0,0.76979,0.00025,12.03244]
[1778236098706,30.72,79883.67,0.0,0.76975,0.00025,12.03373]
[1778236103740,30.71,79884.75,0.0,0.77004,0.00025,12.02521]
[1778236108775,30.71,79886.5,0.0,0.77051,0.00025,12.01187]
[1778236113811,30.71,79885.66,0.0,0.77041,0.00025,12.00988]
[1778236119852,30.7,79885.79,0.0,0.77048,0.00025,12.00785]
[1778236127908,30.69,79887.73,0.0,0.77101,0.00025,11.99251]
[1778236133950,30.69,79888.58,0.0,0.77126,0.00025,11.98533]
[1778236139994,30.68,79889.1,0.0,0.77143,0.00025,11.98055]
[1778236142006,30.68,79899.63,0.0,0.77405,0.00025,11.90438]
[1778236144020,30.68,79898.58,0.0,0.7738,0.00025,11.91177]
[1778236149061,30.68,79897.64,0.0,0.77359,0.00025,11.91795]
[1778236154090,30.67,79897.5,0.0,0.77359,0.00025,11.91786]
[1778236160131,30.67,79895.85,0.0,0.77322,0.00025,11.92849]
[1778236166174,30.66,79894.86,0.0,0.77302,0.00025,11.93442]
[1778236171209,30.66,79894.4,0.0,0.77302,0.00025,11.92959]
[1778236176244,30.65,79892.21,0.0,0.77251,0.00025,11.94439]
[1778236182286,30.65,79892.23,0.0,0.77256,0.00025,11.9431]
[1778236188328,30.64,79891.7,0.0,0.77246,0.00025,11.94581]
[1778236194370,30.64,79891.89,0.0,0.77255,0.00025,11.94337]
[1778236200411,30.63,79891.2,0.0,0.77241,0.00025,11.94737]
[1778236206454,30.63,79889.39,0.0,0.77198,0.00025,11.95984]
[1778236212497,30.63,79888.74,0.0,0.77184,0.00025,11.96371]
[1778236214511,30.62,79895.02,0.0,0.77341,0.00025,11.9181]
[1778236216525,30.62,79899.73,0.0,0.77459,0.00025,11.88385]
[1778236222569,30.62,79898.55,0.0,0.7743,0.00025,11.89218]
[1778236227603,30.62,79897.99,0.0,0.77417,0.00025,11.89612]
[1778236232642,30.62,79897.71,0.0,0.77418,0.00025,11.89097]
[1778236235663,30.62,79903.25,0.0,0.77555,0.00025,11.8509]
[1778236238684,30.62,79908.88,0.0,0.77694,0.00025,11.81004]
[1778236240703,30.62,79910.69,0.0,0.77739,0.00025,11.79683]
[1778236245744,30.62,79910.32,0.0,0.7773,0.00025,11.79951]
[1778236250771,30.62,79910.11,0.0,0.77725,0.00025,11.80102]
[1778236252786,30.62,79916.02,0.0,0.7787,0.00025,11.75794]
[1778236255807,30.62,79921.61,0.0,0.78006,0.00024,11.71721]
[1778236258828,30.62,79926.5,0.0,0.78124,0.00024,11.68165]
[1778236261854,30.63,79931.55,0.0,0.78246,0.00024,11.645]
[1778236263863,30.63,79925.29,0.0,0.78092,0.00024,11.69133]
[1778236264870,30.63,79915.52,0.0,0.77853,0.00025,11.76306]
[1778236265878,30.63,79910.67,0.0,0.77733,0.00025,11.7986]
[1778236270916,30.63,79911.47,0.0,0.7775,0.00025,11.7936]
[1778236275949,30.64,79916.03,0.0,0.77859,0.00025,11.76108]
[1778236281000,30.64,79918.0,0.0,0.77905,0.00024,11.74736]
[1778236286020,30.64,79919.02,0.0,0.77927,0.00024,11.74093]
[1778236291055,30.65,79921.3,0.0,0.77989,0.00024,11.71795]
[1778236294076,30.65,79929.66,0.0,0.7819,0.00024,11.65731]
[1778236299112,30.66,79930.16,0.0,0.78198,0.00024,11.65489]
[1778236304151,30.66,79930.97,0.0,0.78214,0.00024,11.65012]
[1778236309182,30.67,79932.34,0.0,0.78244,0.00024,11.64123]
[1778236315226,30.67,79931.63,0.0,0.78222,0.00024,11.64784]
[1778236320267,30.68,79933.25,0.0,0.78257,0.00024,11.63713]
[1778236325304,30.68,79932.04,0.0,0.78224,0.00024,11.64729]
[1778236326310,30.68,79924.37,0.0,0.78037,0.00024,11.70369]
[1778236327319,30.69,79923.61,0.0,0.78018,0.00024,11.70942]
[1778236332353,30.69,79919.39,0.0,0.77912,0.00024,11.74108]
[1778236337389,30.69,79917.12,0.0,0.77854,0.00024,11.75839]
[1778236342424,30.7,79914.46,0.0,0.77786,0.00025,11.77845]
[1778236347462,30.7,79912.36,0.0,0.77732,0.00025,11.79446]
[1778236352497,30.7,79911.66,0.0,0.77721,0.00025,11.7931]
[1778236357534,30.71,79911.42,0.0,0.77713,0.00025,11.79562]
[1778236363575,30.71,79909.56,0.0,0.77664,0.00025,11.81003]
[1778236369621,30.71,79909.3,0.0,0.77655,0.00025,11.81283]
[1778236381692,30.72,79908.2,0.0,0.77622,0.00025,11.8225]
[1778236391780,30.72,79908.25,0.0,0.77623,0.00025,11.82226]
[1778236397824,30.72,79908.3,0.0,0.77624,0.00025,11.82175]
[1778236399837,30.72,79900.65,0.0,0.77436,0.00025,11.87698]
[1778236402858,30.72,79896.17,0.0,0.77325,0.00025,11.90939]
[1778236407892,30.72,79903.0,0.0,0.77493,0.00025,11.86038]
[1778236412928,30.72,79909.29,0.0,0.77657,0.00025,11.80761]
[1778236413938,30.72,79915.37,0.0,0.77806,0.00025,11.76349]
[1778236415965,30.72,79922.84,0.0,0.77988,0.00024,11.70925]
[1778236417978,30.72,79930.23,0.0,0.78168,0.00024,11.65519]
[1778236422008,30.72,79936.09,0.0,0.78311,0.00024,11.61195]
[1778236424022,30.72,79938.17,0.0,0.78362,0.00024,11.59653]
[1778236429059,30.72,79935.98,0.0,0.78309,0.00024,11.61247]
[1778236434094,30.72,79936.98,0.0,0.78333,0.00024,11.60512]
[1778236439128,30.72,79935.55,0.0,0.78299,0.00024,11.61567]
[1778236441142,30.72,79941.34,0.0,0.78438,0.00024,11.57322]
[1778236446179,30.72,79940.11,0.0,0.78407,0.00024,11.58263]
[1778236451213,30.72,79945.06,0.0,0.78526,0.00024,11.54628]
[1778236456248,30.72,79946.03,0.0,0.7855,0.00024,11.53884]
[1778236457256,30.72,79939.84,0.0,0.78402,0.00024,11.58432]
[1778236459273,30.72,79936.65,0.0,0.78325,0.00024,11.60751]
[1778236464304,30.72,79934.86,0.0,0.78282,0.00024,11.62062]
[1778236469339,30.72,79933.92,0.0,0.7826,0.00024,11.6275]
[1778236474374,30.72,79934.86,0.0,0.78292,0.00024,11.6131]
[1778236479393,30.72,79933.36,0.0,0.78257,0.00024,11.62366]
[1778236484453,30.72,79932.08,0.0,0.78227,0.00024,11.6326]
[1778236489488,30.71,79923.51,0.0,0.7802,0.00024,11.69489]
[1778236491502,30.71,79921.12,0.0,0.77963,0.00024,11.71215]
[1778236496537,30.71,79929.26,0.0,0.78163,0.00024,11.65214]
[1778236497544,30.71,79941.31,0.0,0.78454,0.00024,11.56363]
[1778236498554,30.71,79952.65,0.0,0.78727,0.00024,11.48002]
[1778236499558,30.71,79952.74,0.0,0.78729,0.00024,11.47932]
[1778236504593,30.71,79946.95,0.0,0.78591,0.00024,11.52189]
[1778236509627,30.71,79943.05,0.0,0.78498,0.00024,11.5503]
[1778236514666,30.71,79941.54,0.0,0.78462,0.00024,11.56119]
[1778236519700,30.71,79940.09,0.0,0.78426,0.00024,11.57217]
[1778236525744,30.71,79939.83,0.0,0.78419,0.00024,11.57443]
[1778236530777,30.71,79937.58,0.0,0.78364,0.00024,11.59122]
[1778236536818,30.71,79938.29,0.0,0.78389,0.00024,11.57903]
[1778236541854,30.71,79938.2,0.0,0.78388,0.00024,11.57946]
[1778236543868,30.71,79944.96,0.0,0.78551,0.00024,11.52965]
[1778236545883,30.71,79952.26,0.0,0.78726,0.00024,11.47581]
[1778236550921,30.71,79954.85,0.0,0.78787,0.00024,11.45698]
[1778236555954,30.71,79955.31,0.0,0.78796,0.00024,11.45396]
[1778236560988,30.72,79954.82,0.0,0.78783,0.00024,11.45795]
[1778236566023,30.72,79954.79,0.0,0.78782,0.00024,11.45854]
[1778236571061,30.72,79954.84,0.0,0.78782,0.00024,11.45855]
[1778236576098,30.72,79949.7,0.0,0.78658,0.00024,11.49686]
[1778236578112,30.72,79942.9,0.0,0.78494,0.00024,11.54699]
[1778236583147,30.72,79941.7,0.0,0.78466,0.00024,11.55562]
[1778236585161,30.72,79948.6,0.0,0.78632,0.00024,11.50472]
[1778236589190,30.72,79954.49,0.0,0.78773,0.00024,11.4613]
[1778236594283,30.72,79954.03,0.0,0.7877,0.00024,11.45776]
[1778236599320,30.72,79960.94,0.0,0.78933,0.00024,11.40689]
[1778236600326,30.72,79967.76,0.0,0.79095,0.00024,11.35637]
[1778236602340,30.72,79970.7,0.0,0.79164,0.00024,11.33465]
[1778236607380,30.72,79973.35,0.0,0.79227,0.00024,11.31483]
[1778236612416,30.72,79978.79,0.0,0.79355,0.00024,11.27417]
[1778236613423,30.72,79987.64,0.0,0.79563,0.00023,11.20804]
[1778236614430,30.72,79991.97,0.0,0.79663,0.00023,11.17569]
[1778236620483,30.73,79992.09,0.0,0.79663,0.00023,11.17563]
[1778236624511,30.73,79986.66,0.0,0.79535,0.00023,11.21686]
[1778236629546,30.73,79988.43,0.0,0.79575,0.00023,11.20406]
[1778236631560,30.73,79994.73,0.0,0.79721,0.00023,11.15699]
[1778236635589,30.73,80001.55,0.0,0.79878,0.00023,11.10621]
[1778236637602,30.73,80011.46,0.0,0.80106,0.00023,11.03193]
[1778236639618,30.74,80014.72,0.0,0.80179,0.00023,11.00782]
[1778236640623,30.74,80019.79,0.0,0.80294,0.00023,10.9698]
[1778236641631,30.74,80026.1,0.0,0.80437,0.00023,10.92239]
[1778236643646,30.74,80030.57,0.0,0.80536,0.00023,10.88928]
[1778236644652,30.74,80036.23,0.0,0.80663,0.00023,10.84672]
[1778236646666,30.75,80038.32,0.0,0.80708,0.00023,10.83171]
[1778236651702,30.75,80037.28,0.0,0.80687,0.00023,10.83438]
[1778236656765,30.76,80036.47,0.0,0.80663,0.00023,10.8426]
[1778236661800,30.77,80037.51,0.0,0.80681,0.00023,10.83678]
[1778236667843,30.78,80040.98,0.0,0.80751,0.00022,10.81299]
[1778236671872,30.79,80049.76,0.0,0.80943,0.00022,10.74799]
[1778236672881,30.79,80054.38,0.0,0.81045,0.00022,10.71326]
[1778236675900,30.79,80057.46,0.0,0.81111,0.00022,10.69073]
[1778236680940,30.79,80059.59,0.0,0.81158,0.00022,10.67457]
[1778236681944,30.79,80065.04,0.0,0.81279,0.00022,10.63308]
[1778236683956,30.79,80063.94,0.0,0.81254,0.00022,10.64147]
[1778236684963,30.79,80051.79,0.0,0.80984,0.00022,10.73404]
[1778236685970,30.79,80049.45,0.0,0.80932,0.00022,10.75179]
[1778236691006,30.79,80051.48,0.0,0.80978,0.00022,10.73613]
[1778236696041,30.79,80051.66,0.0,0.80983,0.00022,10.73456]
[1778236697049,30.79,80056.98,0.0,0.81101,0.00022,10.69407]
[1778236698055,30.79,80062.68,0.0,0.81227,0.00022,10.65068]
[1778236700069,30.79,80065.24,0.0,0.81285,0.00022,10.63096]
[1778236705105,30.79,80061.48,0.0,0.81202,0.00022,10.65934]
[1778236710142,30.79,80066.67,0.0,0.81316,0.00022,10.62013]
[1778236715179,30.79,80061.42,0.0,0.81207,0.00022,10.6534]
[1778236720214,30.79,80055.33,0.0,0.81072,0.00022,10.69993]
[1778236723235,30.79,80052.74,0.0,0.81013,0.00022,10.71991]
[1778236729277,30.8,80055.32,0.0,0.81069,0.00022,10.70081]
[1778236734312,30.8,80052.86,0.0,0.81013,0.00022,10.72]
[1778236735319,30.8,80047.54,0.0,0.80894,0.00022,10.76048]
[1778236737333,30.8,80046.56,0.0,0.80872,0.00022,10.76794]
[1778236743281,30.8,80047.34,0.0,0.8089,0.00022,10.76201]
[1778236748425,30.8,80049.21,0.0,0.80931,0.00022,10.74777]
[1778236753460,30.8,80051.54,0.0,0.80984,0.00022,10.73006]
[1778236758495,30.8,80053.3,0.0,0.81022,0.00022,10.71682]
[1778236763530,30.8,80049.82,0.0,0.80944,0.00022,10.74345]
[1778236768566,30.8,80050.07,0.0,0.80949,0.00022,10.74167]
[1778236773600,30.8,80049.56,0.0,0.80947,0.00022,10.73834]
[1778236777627,30.8,80043.2,0.0,0.80804,0.00022,10.78667]
[1778236783670,30.8,80042.27,0.0,0.80783,0.00022,10.79373]
[1778236788704,30.8,80041.8,0.0,0.80773,0.00022,10.7973]
[1778236791725,30.8,80036.52,0.0,0.80654,0.00023,10.83731]
[1778236794749,30.8,80030.24,0.0,0.80512,0.00023,10.88466]
[1778236800790,30.8,80029.72,0.0,0.80502,0.00023,10.88816]
[1778236805825,30.8,80033.71,0.0,0.80593,0.00023,10.85766]
[1778236811868,30.8,80030.54,0.0,0.80522,0.00023,10.88135]
[1778236817910,30.79,80028.29,0.0,0.80472,0.00023,10.89802]
[1778236819924,30.79,80022.97,0.0,0.80351,0.00023,10.93825]
[1778236824959,30.8,80020.49,0.0,0.80292,0.00023,10.95772]
[1778236828987,30.8,80015.35,0.0,0.80172,0.00023,10.99735]
[1778236834027,30.8,80016.63,0.0,0.80208,0.00023,10.98128]
[1778236839061,30.81,80016.97,0.0,0.80213,0.00023,10.97963]
[1778236843091,30.81,80022.06,0.0,0.80327,0.00023,10.94205]
[1778236848125,30.82,80027.4,0.0,0.80444,0.00023,10.90315]
[1778236853159,30.82,80029.25,0.0,0.80482,0.00023,10.89058]
[1778236858194,30.83,80032.66,0.0,0.80556,0.00023,10.86597]
[1778236860208,30.83,80036.45,0.0,0.80638,0.00023,10.83834]
[1778236865257,30.84,80032.35,0.0,0.80542,0.00023,10.87072]
[1778236870286,30.84,80033.46,0.0,0.80562,0.00023,10.86402]
[1778236875319,30.85,80034.35,0.0,0.80576,0.00023,10.85937]
[1778236879349,30.85,80042.37,0.0,0.80753,0.00022,10.79981]
[1778236884382,30.86,80045.45,0.0,0.80818,0.00022,10.77784]
[1778236889417,30.86,80050.7,0.0,0.80932,0.00022,10.73929]
[1778236894455,30.87,80047.78,0.0,0.80873,0.00022,10.75526]
[1778236896469,30.87,80057.93,0.0,0.81098,0.00022,10.67875]
[1778236897473,30.87,80063.63,0.0,0.81223,0.00022,10.63577]
[1778236899489,30.87,80068.63,0.0,0.81332,0.00022,10.59807]
[1778236900494,30.87,80070.51,0.0,0.81373,0.00022,10.58419]
[1778236905529,30.88,80069.73,0.0,0.81353,0.00022,10.59108]
[1778236912578,30.88,80068.19,0.0,0.81314,0.00022,10.60436]
[1778236917613,30.89,80067.08,0.0,0.81287,0.00022,10.61382]
[1778236922648,30.89,80067.9,0.0,0.81302,0.00022,10.60866]
[1778236927684,30.9,80067.6,0.0,0.81292,0.00022,10.61204]
[1778236932720,30.9,80066.61,0.0,0.81267,0.00022,10.62064]
[1778236937755,30.9,80065.85,0.0,0.81248,0.00022,10.62746]
[1778236942796,30.91,80060.54,0.0,0.81127,0.00022,10.66877]
[1778236947831,30.91,80063.31,0.0,0.81185,0.00022,10.64883]
[1778236952866,30.92,80063.64,0.0,0.81199,0.00022,10.63986]
[1778236957901,30.92,80063.09,0.0,0.81185,0.00022,10.64495]
[1778236962937,30.92,80065.42,0.0,0.81233,0.00022,10.62823]
[1778236967972,30.93,80064.41,0.0,0.81208,0.00022,10.63693]
[1778236969986,30.93,80057.63,0.0,0.81057,0.00022,10.68869]
[1778236973008,30.93,80054.73,0.0,0.80991,0.00022,10.71115]
[1778236975022,30.93,80049.5,0.0,0.80874,0.00022,10.75075]
[1778236980056,30.93,80051.77,0.0,0.80924,0.00022,10.73378]
[1778236982071,30.93,80058.33,0.0,0.8107,0.00022,10.6842]
[1778236987105,30.93,80065.34,0.0,0.81224,0.00022,10.6316]
[1778236992141,30.94,80066.72,0.0,0.81252,0.00022,10.62189]
[1778236997175,30.94,80069.46,0.0,0.8131,0.00022,10.60194]
[1778237002212,30.94,80069.2,0.0,0.81302,0.00022,10.6048]
[1778237007245,30.95,80065.7,0.0,0.81222,0.00022,10.63218]
[1778237009260,30.95,80070.94,0.0,0.81337,0.00022,10.59275]
[1778237014295,30.95,80076.77,0.0,0.81471,0.00022,10.54217]
[1778237017318,30.95,80083.24,0.0,0.81609,0.00022,10.49408]
[1778237018326,30.95,80095.64,0.0,0.81877,0.00022,10.39967]
[1778237021348,30.96,80100.76,0.0,0.81987,0.00021,10.36077]
[1778237023361,30.96,80106.08,0.0,0.82101,0.00021,10.32034]
[1778237025387,30.96,80121.69,0.0,0.82433,0.00021,10.20102]
[1778237026385,30.96,80137.01,0.0,0.82755,0.00021,10.08367]
[1778237027393,30.96,80139.66,0.0,0.8281,0.00021,10.0635]
[1778237028396,30.96,80135.8,0.0,0.82728,0.00021,10.09352]
[1778237031416,30.96,80128.61,0.0,0.82576,0.00021,10.14925]
[1778237034439,30.96,80118.2,0.0,0.82353,0.00021,10.22975]
[1778237035445,30.96,80114.95,0.0,0.82284,0.00021,10.25485]
[1778237037459,30.97,80109.16,0.0,0.82159,0.00021,10.29949]
[1778237040480,30.97,80114.52,0.0,0.82272,0.00021,10.2591]
[1778237045518,30.97,80114.62,0.0,0.82271,0.00021,10.25935]
[1778237050550,30.97,80114.63,0.0,0.82269,0.00021,10.26035]
[1778237053571,30.98,80121.8,0.0,0.82419,0.00021,10.20595]
[1778237054578,30.98,80128.11,0.0,0.82552,0.00021,10.15776]
[1778237055586,30.98,80130.1,0.0,0.82594,0.00021,10.14266]
[1778237057599,30.98,80135.51,0.0,0.82706,0.00021,10.1016]
[1778237062634,30.98,80132.93,0.0,0.8265,0.00021,10.12234]
[1778237067669,30.99,80134.69,0.0,0.82684,0.00021,10.10986]
[1778237072704,30.99,80139.66,0.0,0.82794,0.00021,10.06546]
[1778237077740,30.99,80141.02,0.0,0.82819,0.00021,10.05627]
[1778237082775,31.0,80140.39,0.0,0.82803,0.00021,10.06236]
[1778237087810,31.0,80136.46,0.0,0.82717,0.00021,10.09369]
[1778237090832,31.0,80131.61,0.0,0.82614,0.00021,10.13139]
[1778237091840,31.01,80123.37,0.0,0.8244,0.00021,10.19475]
[1778237092847,31.01,80119.95,0.0,0.82367,0.00021,10.22115]
[1778237094861,31.01,80126.4,0.0,0.82501,0.00021,10.17234]
[1778237097882,31.01,80130.01,0.0,0.82575,0.00021,10.14558]
[1778237101910,31.02,80137.07,0.0,0.82719,0.00021,10.09293]
[1778237104931,31.02,80141.39,0.0,0.82808,0.00021,10.06045]
[1778237109966,31.02,80148.98,0.0,0.82962,0.00021,10.00349]
[1778237115001,31.03,80149.88,0.0,0.82977,0.00021,9.99797]
[1778237119032,31.03,80155.03,0.0,0.83081,0.00021,9.95963]
[1778237121047,31.03,80160.46,0.0,0.83191,0.00021,9.91871]
[1778237126082,31.04,80159.92,0.0,0.83174,0.00021,9.92478]
[1778237129103,31.04,80150.36,0.0,0.82975,0.00021,9.99907]
[1778237132139,31.05,80146.21,0.0,0.82896,0.00021,10.02423]
[1778237134140,31.05,80134.78,0.0,0.82656,0.00021,10.11232]
[1778237135147,31.05,80126.58,0.0,0.82483,0.00021,10.1753]
[1778237136154,31.05,80126.76,0.0,0.82486,0.00021,10.1742]
[1778237141189,31.06,80126.28,0.0,0.82472,0.00021,10.17916]
[1778237146224,31.06,80122.87,0.0,0.82397,0.00021,10.20634]
[1778237151261,31.06,80122.26,0.0,0.82382,0.00021,10.21191]
[1778237156296,31.07,80119.48,0.0,0.82321,0.00021,10.23381]
[1778237161329,31.07,80120.37,0.0,0.82338,0.00021,10.2276]
[1778237168378,31.07,80118.48,0.0,0.82296,0.00021,10.24268]
[1778237173413,31.07,80117.57,0.0,0.82276,0.00021,10.25003]
[1778237178450,31.07,80117.57,0.0,0.82275,0.00021,10.25044]
[1778237180464,31.07,80124.4,0.0,0.82419,0.00021,10.19857]
[1778237181471,31.07,80130.43,0.0,0.82545,0.00021,10.15291]
[1778237182478,31.08,80133.34,0.0,0.82605,0.00021,10.13094]
[1778237187511,31.08,80130.29,0.0,0.82537,0.00021,10.15557]
[1778237192546,31.09,80130.03,0.0,0.82538,0.00021,10.15153]
[1778237197581,31.09,80128.41,0.0,0.825,0.00021,10.16525]
[1778237202617,31.09,80124.38,0.0,0.82411,0.00021,10.1973]
[1778237204630,31.1,80121.99,0.0,0.8236,0.00021,10.21593]
[1778237209667,31.1,80120.18,0.0,0.82319,0.00021,10.2306]
[1778237214702,31.1,80121.82,0.0,0.82352,0.00021,10.2188]
[1778237219737,31.1,80122.26,0.0,0.82359,0.00021,10.21614]
[1778237224772,31.11,80119.05,0.0,0.8229,0.00021,10.24113]
[1778237229807,31.11,80118.56,0.0,0.82279,0.00021,10.24514]
[1778237234842,31.11,80120.23,0.0,0.82313,0.00021,10.2327]
[1778237239877,31.11,80119.31,0.0,0.82293,0.00021,10.23993]
[1778237244913,31.11,80119.12,0.0,0.82288,0.00021,10.24159]
[1778237249947,31.11,80131.71,0.0,0.82553,0.00021,10.14609]
[1778237250955,31.11,80132.59,0.0,0.82571,0.00021,10.13959]
[1778237255990,31.12,80128.46,0.0,0.8249,0.00021,10.16476]
[1778237261029,31.12,80129.86,0.0,0.82516,0.00021,10.15536]
[1778237266064,31.13,80127.99,0.0,0.82473,0.00021,10.17091]
[1778237271099,31.13,80128.14,0.0,0.82473,0.00021,10.17104]
[1778237276134,31.13,80128.14,0.0,0.8247,0.00021,10.17235]
[1778237283184,31.14,80128.28,0.0,0.82467,0.00021,10.17313]
[1778237285197,31.14,80117.68,0.0,0.82242,0.00021,10.25445]
[1778237286204,31.15,80115.94,0.0,0.82204,0.00021,10.26804]
[1778237291244,31.15,80117.35,0.0,0.82229,0.00021,10.25914]
[1778237296279,31.16,80114.04,0.0,0.82152,0.00021,10.28675]
[1778237301314,31.17,80114.12,0.0,0.82147,0.00021,10.28849]
[1778237306349,31.18,80113.89,0.0,0.82136,0.00021,10.29245]
[1778237311384,31.18,80113.37,0.0,0.82128,0.00021,10.29102]
[1778237316420,31.22,80116.68,0.0,0.82173,0.00021,10.27537]
[1778237317428,31.22,80123.64,0.0,0.82319,0.00021,10.22311]
[1778237318434,31.24,80123.88,0.0,0.82309,0.00021,10.22677]
[1778237322463,31.32,80132.28,0.0,0.82425,0.00021,10.18522]
[1778237327373,31.35,80133.61,0.0,0.8243,0.00021,10.18344]
[1778237332532,31.44,80136.2,0.0,0.8242,0.00021,10.1877]
[1778237337567,31.46,80135.91,0.0,0.82392,0.00021,10.19769]
[1778237342602,31.47,80133.3,0.0,0.8233,0.00021,10.22005]
[1778237343609,31.48,80128.08,0.0,0.8222,0.00021,10.2598]
[1778237345623,31.5,80122.44,0.0,0.82081,0.00021,10.30949]
[1778237350658,31.51,80118.67,0.0,0.81993,0.00021,10.34064]
[1778237355702,31.53,80117.95,0.0,0.81968,0.00021,10.34943]
[1778237360728,31.54,80116.61,0.0,0.81932,0.00021,10.36232]
[1778237365768,31.55,80115.91,0.0,0.81911,0.00021,10.36992]
[1778237367777,31.55,80122.63,0.0,0.8205,0.00021,10.32063]
[1778237369791,31.55,80127.46,0.0,0.82149,0.00021,10.28545]
[1778237374826,31.56,80127.0,0.0,0.82141,0.00021,10.28403]
[1778237379866,31.57,80128.87,0.0,0.82173,0.00021,10.27269]
[1778237384901,31.58,80124.73,0.0,0.82079,0.00021,10.30626]
[1778237392957,31.59,80123.8,0.0,0.8205,0.00021,10.31681]
[1778237394971,31.6,80130.37,0.0,0.82185,0.00021,10.26857]
[1778237396985,31.6,80136.68,0.0,0.82314,0.00021,10.22236]
[1778237402020,31.61,80141.54,0.0,0.82408,0.00021,10.18871]
[1778237407054,31.62,80160.43,0.0,0.8279,0.0002,10.04992]
[1778237408063,31.62,80172.3,0.0,0.8303,0.0002,9.96136]
[1778237409072,31.63,80173.33,0.0,0.83049,0.0002,9.9543]
[1778237414104,31.63,80171.64,0.0,0.83009,0.0002,9.96934]
[1778237419140,31.64,80170.84,0.0,0.82986,0.0002,9.97773]
[1778237424175,31.75,80168.68,0.0,0.82863,0.0002,10.02348]
[1778237429210,31.87,80166.86,0.0,0.82732,0.0002,10.0721]
[1778237434245,31.99,80173.75,0.0,0.82792,0.0002,10.04666]
[1778237435252,31.99,80179.46,0.0,0.82908,0.0002,10.00431]
[1778237437270,32.03,80180.87,0.0,0.82908,0.0002,10.00427]
[1778237440293,32.1,80187.81,0.0,0.82997,0.0002,9.97167]
[1778237442306,32.15,80196.68,0.0,0.83139,0.0002,9.91946]
[1778237443314,32.17,80204.03,0.0,0.83265,0.0002,9.87234]
[1778237444320,32.2,80204.13,0.0,0.83247,0.0002,9.87943]
[1778237446337,32.25,80197.35,0.0,0.83073,0.0002,9.94426]
[1778237451369,32.37,80194.38,0.0,0.82929,0.0002,9.99832]
[1778237456404,32.48,80193.94,0.0,0.82844,0.0002,10.03005]
[1778237459424,32.52,80201.25,0.0,0.82959,0.0002,9.98792]
[1778237464462,32.52,80200.26,0.0,0.82933,0.0002,9.99726]
[1778237469495,32.53,80204.53,0.0,0.83013,0.0002,9.96777]
[1778237476546,32.54,80208.88,0.0,0.83092,0.0002,9.93855]
[1778237481581,32.55,80196.8,0.0,0.82847,0.0002,10.02929]
[1778237482588,32.55,80188.67,0.0,0.82685,0.0002,10.08853]
[1778237483595,32.55,80183.96,0.0,0.8259,0.0002,10.12313]
[1778237487623,32.55,80189.88,0.0,0.82705,0.0002,10.08114]
[1778237492664,32.56,80191.6,0.0,0.82742,0.0002,10.06368]
[1778237497697,32.63,80194.73,0.0,0.82757,0.0002,10.05863]
[1778237502730,32.72,80193.46,0.0,0.82662,0.0002,10.09354]
[1778237507764,32.73,80190.86,0.0,0.82604,0.0002,10.11474]
[1778237510786,32.77,80185.69,0.0,0.82477,0.0002,10.16102]
[1778237515821,32.77,80187.37,0.0,0.82505,0.0002,10.15083]
[1778237520858,32.78,80186.89,0.0,0.8249,0.0002,10.15625]
[1778237525893,32.79,80190.11,0.0,0.82549,0.0002,10.13492]
[1778237530928,32.8,80195.41,0.0,0.82649,0.0002,10.09878]
[1778237532942,32.8,80188.76,0.0,0.82514,0.0002,10.14775]
[1778237533949,32.82,80179.89,0.0,0.82321,0.0002,10.21737]
[1778237534955,32.84,80180.95,0.0,0.82329,0.0002,10.21441]
[1778237537977,32.89,80188.52,0.0,0.82447,0.0002,10.17222]
[1778237540998,32.94,80193.29,0.0,0.82505,0.0002,10.15165]
[1778237545028,32.96,80199.43,0.0,0.82609,0.0002,10.1139]
[1778237546035,32.96,80192.99,0.0,0.8248,0.0002,10.16059]
[1778237547041,32.96,80189.24,0.0,0.82405,0.0002,10.18787]
[1778237552077,32.97,80186.97,0.0,0.82365,0.0002,10.19829]
[1778237555099,32.98,80178.5,0.0,0.82191,0.0002,10.26031]
[1778237557112,32.98,80183.63,0.0,0.82292,0.0002,10.2244]
[1778237562147,32.99,80187.19,0.0,0.82356,0.0002,10.20128]
[1778237567183,33.0,80192.48,0.0,0.82456,0.0002,10.16563]
[1778237572217,33.0,80195.98,0.0,0.8252,0.0002,10.14247]
[1778237577254,33.01,80197.33,0.0,0.8254,0.0002,10.13524]
[1778237582288,33.02,80190.92,0.0,0.82405,0.0002,10.18409]
[1778237587323,33.03,80185.11,0.0,0.82282,0.0002,10.22821]
[1778237589211,33.04,80180.96,0.0,0.82196,0.0002,10.25887]
[1778237593365,33.05,80190.37,0.0,0.82379,0.0002,10.19339]
[1778237594374,33.05,80192.57,0.0,0.82422,0.0002,10.17797]
[1778237599407,33.1,80192.93,0.0,0.82394,0.0002,10.18829]
[1778237604444,33.16,80191.79,0.0,0.82322,0.0002,10.21448]
[1778237609477,33.22,80192.54,0.0,0.82295,0.0002,10.22457]
[1778237614513,33.28,80191.76,0.0,0.82251,0.0002,10.23644]
[1778237619547,33.35,80187.24,0.0,0.82111,0.0002,10.28646]
[1778237621560,33.35,80181.36,0.0,0.81992,0.0002,10.32872]
[1778237623576,33.35,80186.59,0.0,0.82095,0.0002,10.29228]
[1778237628610,33.41,80178.06,0.0,0.81884,0.0002,10.36719]
[1778237633645,33.41,80180.52,0.0,0.8193,0.0002,10.35079]
[1778237637673,33.42,80185.91,0.0,0.82036,0.0002,10.3136]
[1778237642711,33.42,80184.6,0.0,0.82006,0.0002,10.32395]
[1778237644726,33.42,80190.82,0.0,0.82129,0.0002,10.28049]
[1778237649760,33.45,80194.77,0.0,0.8219,0.0002,10.2589]
[1778237654795,33.45,80189.72,0.0,0.82086,0.0002,10.29584]
[1778237659833,33.46,80186.85,0.0,0.82026,0.0002,10.31715]
[1778237664865,33.46,80185.89,0.0,0.82005,0.0002,10.32482]
[1778237665872,33.47,80190.99,0.0,0.82101,0.0002,10.2906]
[1778237667886,33.48,80196.69,0.0,0.82207,0.0002,10.25281]
[1778237672923,33.48,80200.46,0.0,0.82287,0.0002,10.22009]
[1778237673931,33.48,80194.13,0.0,0.82162,0.0002,10.26506]
[1778237674937,33.48,80186.83,0.0,0.82015,0.0002,10.31696]
[1778237675944,33.5,80186.77,0.0,0.82003,0.0002,10.32125]
[1778237679972,33.53,80180.75,0.0,0.81861,0.0002,10.37172]
[1778237680979,33.54,80175.14,0.0,0.81739,0.0002,10.41439]
[1778237688029,33.56,80182.42,0.0,0.81876,0.0002,10.3663]
[1778237693063,33.57,80184.35,0.0,0.81909,0.0002,10.35498]
[1778237698098,33.57,80185.94,0.0,0.81935,0.0002,10.34582]
[1778237700113,33.58,80191.72,0.0,0.82048,0.0002,10.30589]
[1778237704140,33.58,80197.9,0.0,0.82166,0.0002,10.26381]
[1778237709175,33.59,80193.15,0.0,0.82069,0.0002,10.29842]
[1778237711189,33.59,80185.0,0.0,0.81906,0.0002,10.35605]
[1778237713203,33.59,80185.09,0.0,0.81907,0.0002,10.35568]
[1778237715218,33.59,80179.2,0.0,0.81789,0.0002,10.39725]
[1778237717231,33.59,80179.47,0.0,0.81793,0.0002,10.39581]
[1778237719249,33.59,80168.65,0.0,0.81575,0.0002,10.47183]
[1778237720253,33.6,80152.6,0.0,0.81247,0.0002,10.58484]
[1778237721261,33.6,80149.71,0.0,0.81188,0.0002,10.6052]
[1778237722267,33.6,80158.55,0.0,0.81367,0.0002,10.54367]
[1778237723274,33.6,80173.23,0.0,0.81663,0.0002,10.4411]
[1778237724282,33.6,80176.84,0.0,0.81735,0.0002,10.41602]
[1778237726295,33.6,80185.44,0.0,0.81907,0.0002,10.35587]
[1778237731330,33.6,80181.82,0.0,0.81842,0.0002,10.37435]
[1778237735362,33.6,80176.63,0.0,0.81737,0.0002,10.41121]
[1778237736365,33.6,80169.6,0.0,0.81595,0.0002,10.46067]
[1778237737372,33.61,80169.4,0.0,0.81591,0.0002,10.46226]
[1778237738379,33.61,80177.46,0.0,0.81752,0.0002,10.40583]
[1778237739387,33.61,80179.66,0.0,0.81796,0.0002,10.39048]
[1778237743414,33.61,80182.05,0.0,0.81843,0.0002,10.37419]
[1778237748449,33.61,80181.84,0.0,0.81837,0.0002,10.37625]
[1778237753483,33.61,80180.79,0.0,0.81813,0.0002,10.3847]
[1778237758521,33.62,80180.12,0.0,0.81795,0.0002,10.39106]
[1778237763556,33.63,80180.9,0.0,0.81805,0.0002,10.38772]
[1778237766579,33.63,80175.89,0.0,0.81701,0.0002,10.424]
[1778237772635,33.64,80178.75,0.0,0.81752,0.0002,10.40624]
[1778237777670,33.65,80179.13,0.0,0.81756,0.0002,10.40467]
[1778237782705,33.65,80184.46,0.0,0.8186,0.0002,10.36843]
[1778237785726,33.66,80192.34,0.0,0.82014,0.0002,10.31403]
[1778237790761,33.66,80194.02,0.0,0.82045,0.0002,10.30298]
[1778237795803,33.66,80192.68,0.0,0.82026,0.0002,10.30585]
[1778237797816,33.66,80204.51,0.0,0.82259,0.0002,10.22304]
[1778237798826,33.66,80208.4,0.0,0.82334,0.0002,10.19598]
[1778237803858,33.67,80203.51,0.0,0.82234,0.0002,10.23175]
[1778237808893,33.67,80195.59,0.0,0.82074,0.0002,10.28862]
[1778237809900,33.67,80196.0,0.0,0.82082,0.0002,10.28595]
[1778237814936,33.68,80197.45,0.0,0.82108,0.0002,10.27684]
[1778237816950,33.68,80203.0,0.0,0.82216,0.0002,10.23839]
[1778237820976,33.69,80207.32,0.0,0.82298,0.0002,10.20922]
[1778237826013,33.7,80210.23,0.0,0.82342,0.0002,10.19344]
[1778237831073,33.71,80211.77,0.0,0.82367,0.0002,10.1843]
[1778237832067,33.71,80223.9,0.0,0.82601,0.00019,10.09985]
[1778237834073,33.72,80203.97,0.0,0.82211,0.0002,10.24037]
[1778237835081,33.72,80191.64,0.0,0.81966,0.0002,10.32719]
[1778237840116,33.73,80188.6,0.0,0.81899,0.0002,10.35087]
[1778237845149,33.74,80189.74,0.0,0.81915,0.0002,10.34527]
[1778237850185,33.75,80187.81,0.0,0.8187,0.0002,10.36108]
[1778237855224,33.75,80184.8,0.0,0.81813,0.0002,10.37691]
[1778237860258,33.76,80183.34,0.0,0.81778,0.0002,10.38912]
[1778237865293,33.77,80187.19,0.0,0.81849,0.0002,10.36427]
[1778237869323,33.78,80194.61,0.0,0.81992,0.0002,10.31418]
[1778237871335,33.78,80201.84,0.0,0.82133,0.0002,10.2643]
[1778237873349,33.78,80204.81,0.0,0.8219,0.0002,10.24394]
[1778237878388,33.79,80205.21,0.0,0.82195,0.0002,10.24221]
[1778237883422,33.79,80203.89,0.0,0.82165,0.0002,10.2528]
[1778237888463,33.8,80206.89,0.0,0.8222,0.0002,10.23342]
[1778237893492,33.8,80204.52,0.0,0.8217,0.0002,10.25108]
[1778237895507,33.8,80197.14,0.0,0.82024,0.0002,10.30297]
[1778237900541,33.81,80199.45,0.0,0.82067,0.0002,10.28765]
[1778237905577,33.81,80198.14,0.0,0.82039,0.0002,10.2976]
[1778237907591,33.81,80192.07,0.0,0.81919,0.0002,10.34017]
[1778237912517,33.81,80198.91,0.0,0.82062,0.0002,10.28555]
[1778237918674,33.82,80196.32,0.0,0.82008,0.0002,10.30457]
[1778237923710,33.82,80195.97,0.0,0.81999,0.0002,10.30775]
[1778237928744,33.82,80197.03,0.0,0.82018,0.0002,10.30116]
[1778237933778,33.83,80197.33,0.0,0.82021,0.0002,10.2999]
[1778237937808,33.83,80191.94,0.0,0.81913,0.0002,10.33811]
[1778237942842,33.83,80187.88,0.0,0.81831,0.0002,10.36688]
[1778237944856,33.83,80181.91,0.0,0.81712,0.0002,10.40848]
[1778237949891,33.83,80179.77,0.0,0.81669,0.0002,10.42332]
[1778237954927,33.83,80181.45,0.0,0.81703,0.0002,10.41161]
[1778237960968,33.83,80182.03,0.0,0.81714,0.0002,10.40768]
[1778237965006,33.83,80190.94,0.0,0.81889,0.0002,10.34636]
[1778237967020,33.84,80196.1,0.0,0.81991,0.0002,10.31076]
[1778237972055,33.84,80196.18,0.0,0.82,0.0002,10.30339]
[1778237977090,33.84,80195.08,0.0,0.81976,0.0002,10.31162]
[1778237982129,33.84,80195.02,0.0,0.81973,0.0002,10.31266]
[1778237987160,33.85,80193.4,0.0,0.81938,0.0002,10.32534]
[1778237992195,33.85,80193.52,0.0,0.81936,0.0002,10.32573]
[1778237997230,33.86,80193.24,0.0,0.81929,0.0002,10.32822]
[1778238002266,33.86,80194.98,0.0,0.81962,0.0002,10.31662]
[1778238004280,33.86,80215.19,0.0,0.82358,0.00019,10.17592]
[1778238005294,33.87,80238.45,0.0,0.82802,0.00019,10.01549]
[1778238006299,33.88,80238.39,0.0,0.82793,0.00019,10.01887]
[1778238011333,33.93,80240.3,0.0,0.8279,0.00019,10.0201]
[1778238014355,33.95,80252.47,0.0,0.83014,0.00019,9.93813]
[1778238016370,33.95,80242.8,0.0,0.82826,0.00019,10.00721]
[1778238017378,33.95,80237.31,0.0,0.8272,0.00019,10.04561]
[1778238020397,33.95,80242.56,0.0,0.8282,0.00019,10.00908]
[1778238025432,33.96,80245.46,0.0,0.82873,0.00019,9.98994]
[1778238026452,33.96,80251.3,0.0,0.82983,0.00019,9.94942]
[1778238027471,33.96,80268.47,0.0,0.83307,0.00019,9.82927]
[1778238028476,33.96,80281.62,0.0,0.83552,0.00019,9.7373]
[1778238029481,33.97,80266.3,0.0,0.83256,0.00019,9.84836]
[1778238030484,33.97,80248.2,0.0,0.82913,0.00019,9.97524]
[1778238031491,33.98,80238.25,0.0,0.82732,0.00019,10.03747]
[1778238032500,33.98,80241.95,0.0,0.82802,0.00019,10.01186]
[1778238037532,33.98,80240.68,0.0,0.82775,0.00019,10.02189]
[1778238042569,33.98,80239.27,0.0,0.82745,0.00019,10.03279]
[1778238044583,33.99,80250.42,0.0,0.82956,0.00019,9.95547]
[1778238045590,33.99,80266.66,0.0,0.83262,0.00019,9.84219]
[1778238046598,33.99,80268.47,0.0,0.83296,0.00019,9.82982]
[1778238049618,33.99,80275.38,0.0,0.83423,0.00019,9.78226]
[1778238051632,33.99,80286.17,0.0,0.83622,0.00018,9.70728]
[1778238052639,33.99,80294.76,0.0,0.8378,0.00018,9.64741]
[1778238053652,33.99,80292.06,0.0,0.8373,0.00018,9.66641]
[1778238055661,33.99,80286.43,0.0,0.83626,0.00018,9.70591]
[1778238057674,34.0,80281.24,0.0,0.83528,0.00019,9.74267]
[1778238059689,34.0,80273.75,0.0,0.83387,0.00019,9.79579]
[1778238061708,34.0,80259.78,0.0,0.83123,0.00019,9.89401]
[1778238062709,34.0,80253.68,0.0,0.83007,0.00019,9.93679]
[1778238063717,34.0,80247.68,0.0,0.82893,0.00019,9.9788]
[1778238067751,34.0,80244.13,0.0,0.82824,0.00019,10.00394]
[1778238069765,34.0,80237.95,0.0,0.82706,0.00019,10.04714]
[1778238074800,34.0,80235.71,0.0,0.82662,0.00019,10.06284]
[1778238079838,34.01,80235.54,0.0,0.82659,0.00019,10.06412]
[1778238082736,34.01,80245.17,0.0,0.82843,0.00019,9.99715]
[1778238082912,34.01,80258.16,0.0,0.83089,0.00019,9.90654]
[1778238083878,34.01,80257.33,0.0,0.83073,0.00019,9.91247]
[1778238084885,34.01,80268.64,0.0,0.83285,0.00019,9.83376]
[1778238085892,34.01,80278.67,0.0,0.83472,0.00019,9.76404]
[1778238086898,34.01,80278.07,0.0,0.83459,0.00019,9.76868]
[1778238092796,34.02,80279.61,0.0,0.83492,0.00019,9.75255]
[1778238096970,34.02,80292.59,0.0,0.83729,0.00018,9.66286]
[1778238097977,34.02,80302.34,0.0,0.83908,0.00018,9.59479]
[1778238098984,34.02,80305.9,0.0,0.83972,0.00018,9.57008]
[1778238102005,34.02,80296.06,0.0,0.83791,0.00018,9.63944]
[1778238106033,34.03,80290.57,0.0,0.83689,0.00018,9.67825]
[1778238110065,34.03,80288.02,0.0,0.83639,0.00018,9.69694]
[1778238115097,34.03,80291.02,0.0,0.83692,0.00018,9.67716]
[1778238120136,34.04,80275.68,0.0,0.83405,0.00019,9.78529]
[1778238121142,34.04,80263.65,0.0,0.83179,0.00019,9.86935]
[1778238123158,34.04,80257.89,0.0,0.83071,0.00019,9.9095]
[1778238124165,34.04,80252.41,0.0,0.82967,0.00019,9.94766]
[1778238127189,34.04,80240.74,0.0,0.82743,0.00019,10.02949]
[1778238128193,34.04,80228.99,0.0,0.82518,0.00019,10.11134]
[1778238130205,34.04,80221.91,0.0,0.8238,0.00019,10.16063]
[1778238131213,34.04,80204.4,0.0,0.82038,0.0002,10.28264]
[1778238132222,34.04,80197.51,0.0,0.81902,0.0002,10.3304]
[1778238133231,34.04,80205.17,0.0,0.82052,0.0002,10.27746]
[1778238135241,34.05,80211.4,0.0,0.82173,0.0002,10.23457]
[1778238140289,34.05,80210.18,0.0,0.82148,0.0002,10.2437]
[1778238141296,34.05,80203.23,0.0,0.82011,0.0002,10.29202]
[1778238142304,34.05,80194.57,0.0,0.8184,0.0002,10.35209]
[1778238145319,34.05,80185.59,0.0,0.81662,0.0002,10.41411]
[1778238149347,34.05,80191.22,0.0,0.81774,0.0002,10.37508]
[1778238152369,34.05,80196.39,0.0,0.81887,0.0002,10.33167]
[1778238153376,34.05,80202.37,0.0,0.82005,0.0002,10.29015]
[1778238154382,34.05,80208.17,0.0,0.82118,0.0002,10.2499]
[1778238159417,34.05,80206.48,0.0,0.82086,0.0002,10.26134]
[1778238162438,34.05,80215.01,0.0,0.82253,0.00019,10.20212]
[1778238163446,34.05,80220.27,0.0,0.82355,0.00019,10.16569]
[1778238168480,34.05,80209.96,0.0,0.82153,0.0002,10.23758]
[1778238169487,34.05,80203.61,0.0,0.82029,0.0002,10.28157]
[1778238174522,34.05,80202.34,0.0,0.82004,0.0002,10.29026]
[1778238179558,34.05,80200.21,0.0,0.81962,0.0002,10.30503]
[1778238182579,34.05,80192.57,0.0,0.81811,0.0002,10.35803]
[1778238187614,34.05,80190.89,0.0,0.81776,0.0002,10.37035]
[1778238190636,34.05,80185.01,0.0,0.81658,0.0002,10.41135]
[1778238192652,34.05,80181.11,0.0,0.8158,0.0002,10.43838]
[1778238197686,34.05,80181.87,0.0,0.81595,0.0002,10.43332]
[1778238202727,34.05,80181.53,0.0,0.81588,0.0002,10.43568]
[1778238207755,34.05,80180.12,0.0,0.8156,0.0002,10.44531]
[1778238211783,34.05,80188.54,0.0,0.81737,0.0002,10.37962]
[1778238213800,34.05,80193.48,0.0,0.81835,0.0002,10.34558]
[1778238217826,34.05,80198.87,0.0,0.81942,0.0002,10.30802]
[1778238222864,34.05,80196.53,0.0,0.81897,0.0002,10.32381]
[1778238223867,34.05,80187.06,0.0,0.81709,0.0002,10.38938]
[1778238224875,34.05,80183.45,0.0,0.81638,0.0002,10.41432]
[1778238226888,34.05,80178.84,0.0,0.81546,0.0002,10.44611]
[1778238231923,34.05,80182.16,0.0,0.81613,0.0002,10.42293]
[1778238233938,34.05,80187.51,0.0,0.81719,0.0002,10.38589]
[1778238234944,34.05,80195.96,0.0,0.81887,0.0002,10.32742]
[1778238235951,34.05,80201.46,0.0,0.81995,0.0002,10.28921]
[1778238237965,34.05,80205.37,0.0,0.82073,0.0002,10.26199]
[1778238243875,34.05,80204.89,0.0,0.82064,0.0002,10.26506]
[1778238249045,34.05,80205.34,0.0,0.82073,0.0002,10.26184]
[1778238256094,34.05,80202.8,0.0,0.82021,0.0002,10.28039]
[1778238261130,34.05,80202.66,0.0,0.82016,0.0002,10.28201]
[1778238266182,34.06,80202.02,0.0,0.82001,0.0002,10.28717]
[1778238267174,34.06,80209.36,0.0,0.82145,0.0002,10.23646]
[1778238268182,34.06,80219.06,0.0,0.82334,0.00019,10.16924]
[1778238269189,34.06,80222.86,0.0,0.82407,0.00019,10.1428]
[1778238274225,34.06,80224.47,0.0,0.82448,0.00019,10.12405]
[1778238279258,34.06,80227.55,0.0,0.82508,0.00019,10.10261]
[1778238284295,34.06,80227.06,0.0,0.82498,0.00019,10.1061]
[1778238289329,34.06,80229.64,0.0,0.82548,0.00019,10.0883]
[1778238293358,34.06,80236.98,0.0,0.82688,0.00019,10.03755]
[1778238297385,34.06,80225.97,0.0,0.82474,0.00019,10.11497]
[1778238298392,34.06,80215.11,0.0,0.82262,0.00019,10.19065]
[1778238303428,34.07,80222.79,0.0,0.82409,0.00019,10.1383]
[1778238306448,34.07,80230.69,0.0,0.82561,0.00019,10.08364]
[1778238308461,34.07,80235.89,0.0,0.8266,0.00019,10.04761]
[1778238313498,34.07,80237.59,0.0,0.82692,0.00019,10.03616]
[1778238316523,34.07,80228.49,0.0,0.82516,0.00019,10.09989]
[1778238321559,34.07,80228.59,0.0,0.82516,0.00019,10.09988]
[1778238323573,34.08,80238.44,0.0,0.827,0.00019,10.03338]
[1778238325586,34.08,80244.61,0.0,0.82816,0.00019,9.99097]
[1778238330621,34.09,80242.34,0.0,0.8277,0.00019,10.00794]
[1778238336664,34.09,80241.01,0.0,0.8275,0.00019,10.01108]
[1778238341698,34.1,80245.95,0.0,0.82841,0.00019,9.97786]
[1778238346733,34.1,80241.93,0.0,0.82762,0.00019,10.00684]
[1778238351768,34.1,80234.73,0.0,0.82622,0.00019,10.05776]
[1778238352776,34.11,80226.87,0.0,0.82469,0.00019,10.11265]
[1778238353782,34.11,80223.11,0.0,0.82396,0.00019,10.139]
[1778238358823,34.11,80233.14,0.0,0.82586,0.00019,10.07049]
[1778238360833,34.11,80229.55,0.0,0.82515,0.00019,10.09608]
[1778238361843,34.11,80223.58,0.0,0.82399,0.00019,10.13778]
[1778238366876,34.12,80226.88,0.0,0.82459,0.00019,10.11626]
[1778238369897,34.12,80221.3,0.0,0.82349,0.00019,10.15572]
[1778238374931,34.13,80219.24,0.0,0.82306,0.00019,10.17121]
[1778238379966,34.13,80212.24,0.0,0.82167,0.0002,10.2208]
[1778238385002,34.14,80215.45,0.0,0.82226,0.00019,10.19959]
[1778238388024,34.14,80222.77,0.0,0.82367,0.00019,10.1496]
[1778238390038,34.14,80225.73,0.0,0.82422,0.00019,10.12967]
[1778238395077,34.15,80223.83,0.0,0.82391,0.00019,10.13683]
[1778238400108,34.15,80220.85,0.0,0.82329,0.00019,10.15893]
[1778238405143,34.16,80216.49,0.0,0.82241,0.00019,10.1905]
[1778238409176,34.16,80208.59,0.0,0.82084,0.0002,10.24612]
[1778238415098,34.17,80213.99,0.0,0.82185,0.00019,10.21017]
[1778238420248,34.17,80212.14,0.0,0.82146,0.0002,10.22426]
[1778238425283,34.18,80213.25,0.0,0.82164,0.00019,10.21786]
[1778238430318,34.18,80220.13,0.0,0.82294,0.00019,10.17175]
[1778238433339,34.19,80225.31,0.0,0.82393,0.00019,10.13634]
[1778238435353,34.19,80243.2,0.0,0.82736,0.00019,10.01259]
[1778238436362,34.19,80253.2,0.0,0.82926,0.00019,9.94334]
[1778238437368,34.19,80255.91,0.0,0.82977,0.00019,9.92471]
[1778238440389,34.19,80250.06,0.0,0.82864,0.00019,9.96583]
[1778238443410,34.19,80255.29,0.0,0.82962,0.00019,9.92998]
[1778238446432,34.19,80261.55,0.0,0.83079,0.00019,9.88707]
[1778238448445,34.2,80267.04,0.0,0.83181,0.00019,9.84941]
[1778238453480,34.2,80263.09,0.0,0.83113,0.00019,9.87078]
[1778238456501,34.2,80257.54,0.0,0.83007,0.00019,9.90983]
[1778238458515,34.2,80247.36,0.0,0.82813,0.00019,9.98057]
[1778238462543,34.21,80241.6,0.0,0.82701,0.00019,10.02126]
[1778238464559,34.21,80233.48,0.0,0.82545,0.00019,10.0777]
[1778238467579,34.21,80228.43,0.0,0.82446,0.00019,10.11344]
[1778238471607,34.21,80233.53,0.0,0.82541,0.00019,10.0793]
[1778238476644,34.22,80234.38,0.0,0.82553,0.00019,10.07472]
[1778238482687,34.23,80230.65,0.0,0.82478,0.00019,10.10187]
[1778238487722,34.23,80233.36,0.0,0.82527,0.00019,10.08416]
[1778238492760,34.23,80235.31,0.0,0.82562,0.00019,10.07171]
[1778238497791,34.24,80235.38,0.0,0.8256,0.00019,10.07238]
[1778238502827,34.24,80232.63,0.0,0.82504,0.00019,10.09254]
[1778238505850,34.24,80227.04,0.0,0.82395,0.00019,10.13171]
[1778238510882,34.25,80223.73,0.0,0.82329,0.00019,10.15541]
[1778238515917,34.25,80224.58,0.0,0.82353,0.00019,10.14277]
[1778238520952,34.25,80212.12,0.0,0.82109,0.0002,10.22947]
[1778238521959,34.25,80200.51,0.0,0.81881,0.0002,10.30945]
[1778238522966,34.25,80200.06,0.0,0.81873,0.0002,10.3122]
[1778238524981,34.25,80195.04,0.0,0.81775,0.0002,10.3463]
[1778238529010,34.25,80202.78,0.0,0.81929,0.0002,10.29275]
[1778238530024,34.25,80201.29,0.0,0.81899,0.0002,10.30298]
[1778238532032,34.25,80194.01,0.0,0.81756,0.0002,10.35296]
[1778238537067,34.25,80193.64,0.0,0.8175,0.0002,10.35511]
[1778238542104,34.25,80192.37,0.0,0.81726,0.0002,10.36339]
[1778238547139,34.24,80191.87,0.0,0.81718,0.0002,10.36636]
[1778238552174,34.24,80190.72,0.0,0.81696,0.0002,10.37373]
[1778238554189,34.24,80195.81,0.0,0.81798,0.0002,10.33856]
[1778238556203,34.24,80200.76,0.0,0.81895,0.0002,10.30444]
[1778238561239,34.24,80197.82,0.0,0.81838,0.0002,10.32458]
[1778238566276,34.24,80193.41,0.0,0.81751,0.0002,10.35479]
[1778238571309,34.24,80190.18,0.0,0.81697,0.0002,10.36918]
[1778238576345,34.24,80190.77,0.0,0.8171,0.0002,10.3648]
[1778238579365,34.24,80202.55,0.0,0.81943,0.0002,10.28365]
[1778238580373,34.24,80204.51,0.0,0.81981,0.0002,10.27021]
[1778238583393,34.24,80199.2,0.0,0.81876,0.0002,10.30692]
[1778238587422,34.24,80191.21,0.0,0.81718,0.0002,10.3619]
[1778238589436,34.24,80187.64,0.0,0.81648,0.0002,10.38631]
[1778238594472,34.24,80185.28,0.0,0.81602,0.0002,10.40214]
[1778238598499,34.24,80190.88,0.0,0.81713,0.0002,10.36379]
[1778238600516,34.24,80197.36,0.0,0.81841,0.0002,10.31917]
[1778238602527,34.24,80198.98,0.0,0.81873,0.0002,10.30807]
[1778238603535,34.24,80193.8,0.0,0.81771,0.0002,10.34373]
[1778238605549,34.24,80199.02,0.0,0.81874,0.0002,10.3078]
[1778238608570,34.24,80203.93,0.0,0.8197,0.0002,10.27415]
[1778238610584,34.24,80196.71,0.0,0.81827,0.0002,10.32398]
[1778238615619,34.24,80200.26,0.0,0.81897,0.0002,10.29961]
[1778238618643,34.24,80203.52,0.0,0.81961,0.0002,10.27737]
[1778238625689,34.24,80206.13,0.0,0.82009,0.0002,10.2603]
[1778238630724,34.24,80203.34,0.0,0.81953,0.0002,10.28012]
[1778238635759,34.25,80202.78,0.0,0.81949,0.0002,10.27712]
[1778238640794,34.25,80204.79,0.0,0.81987,0.0002,10.26394]
[1778238645829,34.25,80196.45,0.0,0.81821,0.0002,10.32206]
[1778238646836,34.25,80190.57,0.0,0.81705,0.0002,10.36251]
[1778238651871,34.25,80191.91,0.0,0.81731,0.0002,10.35351]
[1778238656906,34.25,80193.73,0.0,0.81766,0.0002,10.3412]
[1778238661940,34.26,80193.91,0.0,0.81769,0.0002,10.34023]
[1778238666976,34.26,80196.98,0.0,0.81829,0.0002,10.31944]
[1778238672011,34.26,80194.18,0.0,0.81773,0.0002,10.33894]
[1778238677046,34.26,80189.16,0.0,0.81673,0.0002,10.37344]
[1778238682081,34.26,80189.36,0.0,0.81678,0.0002,10.37195]
[1778238687116,34.26,80190.58,0.0,0.81702,0.0002,10.36346]
[1778238692154,34.26,80191.75,0.0,0.81735,0.0002,10.34785]
[1778238697190,34.26,80192.01,0.0,0.8174,0.0002,10.346]
[1778238704240,34.26,80191.04,0.0,0.81721,0.0002,10.35249]
[1778238709277,34.26,80192.1,0.0,0.81743,0.0002,10.34499]
[1778238714312,34.26,80193.89,0.0,0.81779,0.0002,10.33266]
[1778238719347,34.25,80190.47,0.0,0.81711,0.0002,10.35612]
[1778238724384,34.25,80189.19,0.0,0.81686,0.0002,10.36471]
[1778238726396,34.25,80200.09,0.0,0.81902,0.0002,10.28975]
[1778238728410,34.25,80200.26,0.0,0.81905,0.0002,10.28869]
[1778238733448,34.26,80202.93,0.0,0.81956,0.0002,10.27066]
[1778238735460,34.26,80212.9,0.0,0.82151,0.00019,10.20218]
[1778238736466,34.26,80216.37,0.0,0.82218,0.00019,10.17844]
[1778238740494,34.26,80217.74,0.0,0.82243,0.00019,10.16931]
[1778238745528,34.26,80214.01,0.0,0.82171,0.00019,10.19491]
[1778238750564,34.26,80217.8,0.0,0.82245,0.00019,10.16886]
[1778238755599,34.26,80213.08,0.0,0.82163,0.00019,10.19362]
[1778238760637,34.25,80211.58,0.0,0.82136,0.0002,10.20301]
[1778238765671,34.25,80210.91,0.0,0.82124,0.0002,10.2075]
[1778238770707,34.25,80210.32,0.0,0.82112,0.0002,10.21162]
[1778238775741,34.25,80209.09,0.0,0.82087,0.0002,10.22054]
[1778238781784,34.26,80207.55,0.0,0.82055,0.0002,10.23158]
[1778238787729,34.26,80206.88,0.0,0.82042,0.0002,10.23636]
[1778238795882,34.26,80205.97,0.0,0.8202,0.0002,10.24405]
[1778238800916,34.26,80202.92,0.0,0.8196,0.0002,10.26508]
[1778238805953,34.27,80203.58,0.0,0.81971,0.0002,10.2612]
[1778238810986,34.27,80204.57,0.0,0.81989,0.0002,10.25513]
[1778238816022,34.27,80203.43,0.0,0.81975,0.0002,10.25584]
[1778238821057,34.27,80204.0,0.0,0.81984,0.0002,10.25268]
[1778238827100,34.28,80203.15,0.0,0.81964,0.0002,10.25956]
[1778238832135,34.28,80202.39,0.0,0.81947,0.0002,10.26566]
[1778238834148,34.28,80197.07,0.0,0.81841,0.0002,10.30252]
[1778238839183,34.28,80193.8,0.0,0.81775,0.0002,10.32556]
[1778238845226,34.29,80193.0,0.0,0.81758,0.0002,10.33155]
[1778238850260,34.29,80193.85,0.0,0.81774,0.0002,10.32609]
[1778238854287,34.29,80187.11,0.0,0.8164,0.0002,10.37254]
[1778238859322,34.29,80186.47,0.0,0.81627,0.0002,10.37694]
[1778238864358,34.29,80187.17,0.0,0.81641,0.0002,10.37204]
[1778238869393,34.29,80188.89,0.0,0.81676,0.0002,10.3601]
[1778238874431,34.29,80187.93,0.0,0.81667,0.0002,10.35902]
[1778238877453,34.29,80192.94,0.0,0.81766,0.0002,10.32458]
[1778238879468,34.29,80210.25,0.0,0.82106,0.0002,10.20562]
[1778238880474,34.29,80210.52,0.0,0.82111,0.0002,10.20385]
[1778238882489,34.29,80211.29,0.0,0.82125,0.0002,10.19887]
[1778238887526,34.29,80213.29,0.0,0.82162,0.00019,10.1859]
[1778238890545,34.29,80206.54,0.0,0.82029,0.0002,10.23279]
[1778238893566,34.3,80203.5,0.0,0.81968,0.0002,10.25394]
[1778238898601,34.3,80206.73,0.0,0.82031,0.0002,10.23219]
[1778238903636,34.3,80207.49,0.0,0.82044,0.0002,10.2276]
[1778238908675,34.3,80205.01,0.0,0.81993,0.0002,10.24527]
[1778238913706,34.3,80205.64,0.0,0.82004,0.0002,10.24154]
[1778238916727,34.31,80198.41,0.0,0.81861,0.0002,10.29155]
[1778238921761,34.31,80196.32,0.0,0.81819,0.0002,10.30623]
[1778238926797,34.31,80195.04,0.0,0.81793,0.0002,10.31522]
[1778238931832,34.31,80188.82,0.0,0.81679,0.0002,10.35055]
[1778238936867,34.31,80191.45,0.0,0.81731,0.0002,10.33246]
[1778238940895,34.31,80184.19,0.0,0.81588,0.0002,10.38213]
[1778238942908,34.31,80180.63,0.0,0.81517,0.0002,10.40635]
[1778238944923,34.31,80187.72,0.0,0.81659,0.0002,10.3576]
[1778238949958,34.31,80185.63,0.0,0.81618,0.0002,10.3716]
[1778238954993,34.3,80187.61,0.0,0.81659,0.0002,10.35756]
[1778238960028,34.3,80190.82,0.0,0.81724,0.0002,10.33512]
[1778238965063,34.3,80194.54,0.0,0.81797,0.0002,10.30949]
[1778238971105,34.3,80193.82,0.0,0.81784,0.0002,10.31427]
[1778238977147,34.3,80194.82,0.0,0.81804,0.0002,10.30725]
[1778238982182,34.3,80194.02,0.0,0.81788,0.0002,10.31259]
[1778238987217,34.3,80193.5,0.0,0.81778,0.0002,10.31604]
[1778238993259,34.3,80192.48,0.0,0.81768,0.0002,10.31541]
[1778238999207,34.3,80193.36,0.0,0.81786,0.0002,10.30925]
[1778239004337,34.3,80193.73,0.0,0.81794,0.0002,10.30657]
[1778239010378,34.3,80193.76,0.0,0.81795,0.0002,10.30615]
[1778239017428,34.3,80193.79,0.0,0.81796,0.0002,10.30567]
[1778239021457,34.29,80187.44,0.0,0.81671,0.0002,10.34898]
[1778239026492,34.29,80189.37,0.0,0.81711,0.0002,10.33527]
[1778239031527,34.29,80192.04,0.0,0.81765,0.0002,10.31662]
[1778239036562,34.29,80193.27,0.0,0.81789,0.0002,10.30803]
[1778239041597,34.29,80188.04,0.0,0.81686,0.0002,10.34374]
[1778239046631,34.29,80184.69,0.0,0.8162,0.0002,10.36657]
[1778239051666,34.29,80186.05,0.0,0.81658,0.0002,10.3493]
[1778239056701,34.29,80188.29,0.0,0.81704,0.0002,10.33354]
[1778239061736,34.28,80192.3,0.0,0.81784,0.0002,10.30572]
[1778239066771,34.29,80193.91,0.0,0.81814,0.0002,10.29532]
[1778239071806,34.29,80193.93,0.0,0.81812,0.0002,10.29603]
[1778239076841,34.29,80190.79,0.0,0.81747,0.0002,10.31863]
[1778239081876,34.3,80189.91,0.0,0.81727,0.0002,10.32536]
[1778239086911,34.3,80192.01,0.0,0.81767,0.0002,10.3116]
[1778239091946,34.3,80193.78,0.0,0.818,0.0002,10.30016]
[1778239096981,34.31,80201.01,0.0,0.8194,0.0002,10.25133]
[1778239102017,34.31,80200.59,0.0,0.81929,0.0002,10.25532]
[1778239106044,34.31,80210.03,0.0,0.82111,0.0002,10.19129]
[1778239107051,34.32,80210.77,0.0,0.82125,0.0002,10.18647]
[1778239112086,34.32,80212.21,0.0,0.82159,0.0002,10.17049]
[1778239117121,34.33,80212.18,0.0,0.82154,0.0002,10.17233]
[1778239122156,34.33,80208.81,0.0,0.82083,0.0002,10.19708]
[1778239127195,34.34,80208.23,0.0,0.82069,0.0002,10.20208]
[1778239132226,34.34,80207.54,0.0,0.82053,0.0002,10.20794]
[1778239137261,34.35,80207.22,0.0,0.82042,0.0002,10.21165]
[1778239145317,34.35,80206.43,0.0,0.82024,0.0002,10.21801]
[1778239150352,34.36,80206.42,0.0,0.82023,0.0002,10.21856]
[1778239156394,34.36,80205.87,0.0,0.8201,0.0002,10.22291]
[1778239158408,34.36,80198.97,0.0,0.81873,0.0002,10.27073]
[1778239163443,34.36,80201.11,0.0,0.81912,0.0002,10.25724]
[1778239169485,34.37,80201.76,0.0,0.81921,0.0002,10.25431]
[1778239174521,34.38,80198.74,0.0,0.81867,0.0002,10.26876]
[1778239179555,34.38,80196.56,0.0,0.81821,0.0002,10.28484]
[1778239184589,34.38,80191.48,0.0,0.81718,0.0002,10.3205]
[1778239190632,34.39,80192.39,0.0,0.81733,0.0002,10.31529]
[1778239195667,34.39,80194.7,0.0,0.81776,0.0002,10.30034]
[1778239200702,34.4,80198.59,0.0,0.8185,0.0002,10.27474]
[1778239205749,34.4,80201.27,0.0,0.819,0.0002,10.25747]
[1778239210783,34.4,80203.92,0.0,0.81951,0.0002,10.2395]
[1778239216831,34.4,80202.43,0.0,0.81924,0.0002,10.24915]
[1778239221861,34.4,80202.37,0.0,0.81924,0.0002,10.24912]
[1778239226896,34.4,80203.75,0.0,0.81952,0.0002,10.23927]
[1778239227904,34.4,80211.16,0.0,0.82097,0.0002,10.18839]
[1778239228911,34.4,80215.08,0.0,0.82174,0.00019,10.16148]
[1778239229919,34.4,80220.21,0.0,0.82273,0.00019,10.12628]
[1778239231932,34.4,80222.04,0.0,0.82318,0.00019,10.10637]
[1778239232938,34.4,80233.33,0.0,0.82535,0.00019,10.02884]
[1778239233948,34.4,80240.87,0.0,0.82679,0.00019,9.97714]
[1778239234954,34.4,80244.48,0.0,0.82748,0.00019,9.95233]
[1778239236966,34.4,80236.33,0.0,0.82592,0.00019,10.00859]
[1778239238980,34.4,80230.38,0.0,0.82476,0.00019,10.04992]
[1778239244016,34.4,80227.72,0.0,0.82423,0.00019,10.06893]
[1778239248044,34.4,80220.86,0.0,0.82289,0.00019,10.11653]
[1778239253083,34.41,80221.27,0.0,0.82296,0.00019,10.11396]
[1778239258117,34.41,80224.48,0.0,0.82357,0.00019,10.09232]
[1778239261040,34.41,80219.47,0.0,0.82259,0.00019,10.12702]
[1778239263149,34.41,80216.26,0.0,0.82197,0.00019,10.14912]
[1778239268184,34.41,80215.75,0.0,0.82187,0.00019,10.15263]
[1778239275233,34.41,80218.67,0.0,0.82244,0.00019,10.13262]
[1778239280268,34.41,80220.3,0.0,0.82275,0.00019,10.12151]
[1778239284296,34.41,80225.36,0.0,0.82373,0.00019,10.08685]
[1778239289331,34.41,80226.66,0.0,0.82397,0.00019,10.07815]
[1778239294374,34.41,80238.05,0.0,0.82627,0.00019,9.99186]
[1778239295381,34.41,80241.34,0.0,0.8269,0.00019,9.96918]
[1778239296388,34.41,80250.5,0.0,0.82864,0.00019,9.90609]
[1778239297395,34.41,80253.6,0.0,0.82924,0.00019,9.88458]
[1778239302430,34.41,80256.89,0.0,0.82987,0.00019,9.86128]
[1778239306460,34.4,80263.31,0.0,0.83109,0.00019,9.81668]
[1778239311495,34.4,80265.98,0.0,0.8316,0.00019,9.798]
[1778239313509,34.4,80258.85,0.0,0.83026,0.00019,9.84717]
[1778239318545,34.4,80258.47,0.0,0.83018,0.00019,9.8501]
[1778239324587,34.41,80260.69,0.0,0.83059,0.00019,9.83509]
[1778239326601,34.41,80250.74,0.0,0.82871,0.00019,9.90369]
[1778239331636,34.4,80251.31,0.0,0.82882,0.00019,9.89957]
[1778239336672,34.4,80253.7,0.0,0.82928,0.00019,9.88289]
[1778239341707,34.4,80246.29,0.0,0.82788,0.00019,9.93374]
[1778239348755,34.4,80241.37,0.0,0.82696,0.00019,9.96678]
[1778239353789,34.38,80239.44,0.0,0.8268,0.00019,9.96851]
[1778239358825,34.37,80237.91,0.0,0.82661,0.00019,9.9755]
[1778239363861,34.37,80237.73,0.0,0.82656,0.00019,9.97719]
[1778239368895,34.37,80236.69,0.0,0.82635,0.00019,9.98481]
[1778239373930,34.38,80235.59,0.0,0.82612,0.00019,9.99284]
[1778239375944,34.37,80230.34,0.0,0.82512,0.00019,10.02893]
[1778239380979,34.37,80229.9,0.0,0.82505,0.00019,10.03119]
[1778239386013,34.37,80230.91,0.0,0.82527,0.00019,10.02346]
[1778239391049,34.37,80230.55,0.0,0.82519,0.00019,10.02622]
[1778239396085,34.37,80229.13,0.0,0.82491,0.00019,10.03629]
[1778239402130,34.37,80229.79,0.0,0.82503,0.00019,10.03215]
[1778239407166,34.38,80217.03,0.0,0.82254,0.00019,10.12051]
[1778239408173,34.38,80200.99,0.0,0.8194,0.0002,10.23093]
[1778239409180,34.38,80196.95,0.0,0.8186,0.0002,10.25877]
[1778239413208,34.39,80192.24,0.0,0.81769,0.0002,10.28598]
[1778239418243,34.4,80186.73,0.0,0.81653,0.0002,10.32595]
[1778239419250,34.4,80181.08,0.0,0.81538,0.0002,10.36545]
[1778239421264,34.42,80181.41,0.0,0.81532,0.0002,10.36764]
[1778239423278,34.44,80186.0,0.0,0.81609,0.0002,10.3413]
[1778239428313,34.46,80188.39,0.0,0.8164,0.0002,10.33094]
[1778239432244,34.47,80196.11,0.0,0.81791,0.0002,10.27877]
[1778239437376,34.47,80196.54,0.0,0.81798,0.0002,10.27646]
[1778239442418,34.47,80196.71,0.0,0.81798,0.0002,10.27621]
[1778239449460,34.48,80196.68,0.0,0.81792,0.0002,10.27831]
[1778239451475,34.48,80190.32,0.0,0.81665,0.0002,10.32223]
[1778239453489,34.48,80188.87,0.0,0.81635,0.0002,10.33252]
[1778239456511,34.49,80199.43,0.0,0.81842,0.0002,10.26099]
[1778239457517,34.49,80212.07,0.0,0.8209,0.00019,10.1747]
[1778239458524,34.49,80213.32,0.0,0.82113,0.00019,10.16636]
[1778239464566,34.49,80212.67,0.0,0.82099,0.00019,10.17141]
[1778239469601,34.49,80212.59,0.0,0.82096,0.00019,10.17242]
[1778239474636,34.5,80214.78,0.0,0.82147,0.00019,10.15046]
[1778239479672,34.5,80222.09,0.0,0.82287,0.00019,10.10115]
[1778239484707,34.5,80227.22,0.0,0.82383,0.00019,10.06716]
[1778239486720,34.51,80235.01,0.0,0.82531,0.00019,10.01433]
[1778239487734,34.51,80240.38,0.0,0.82633,0.00019,9.97765]
[1778239488737,34.51,80247.77,0.0,0.82774,0.00019,9.92715]
[1778239491759,34.51,80254.68,0.0,0.82904,0.00019,9.87988]
[1778239496791,34.51,80259.94,0.0,0.83002,0.00019,9.84419]
[1778239502832,34.51,80261.45,0.0,0.83029,0.00019,9.83449]
[1778239507868,34.51,80262.33,0.0,0.83044,0.00019,9.829]
[1778239512904,34.52,80266.38,0.0,0.83118,0.00019,9.80174]
[1778239516932,34.52,80271.81,0.0,0.83218,0.00019,9.76508]
[1778239521966,34.52,80275.47,0.0,0.83284,0.00019,9.74083]
[1778239527002,34.53,80276.39,0.0,0.83298,0.00019,9.73562]
[1778239532038,34.53,80272.0,0.0,0.83223,0.00019,9.75928]
[1778239534051,34.53,80264.9,0.0,0.83089,0.00019,9.80842]
[1778239535062,34.53,80255.7,0.0,0.82916,0.00019,9.87173]
[1778239536065,34.53,80249.85,0.0,0.82804,0.00019,9.91211]
[1778239538080,34.53,80248.09,0.0,0.8277,0.00019,9.9245]
[1778239542109,34.54,80258.35,0.0,0.82962,0.00019,9.85511]
[1778239548151,34.55,80260.2,0.0,0.82992,0.00019,9.84416]
[1778239553186,34.55,80257.25,0.0,0.82933,0.00019,9.86563]
[1778239558221,34.55,80261.41,0.0,0.83008,0.00019,9.8382]
[1778239563256,34.56,80265.07,0.0,0.83076,0.00019,9.81356]
[1778239568293,34.56,80266.57,0.0,0.83103,0.00019,9.80361]
[1778239572322,34.56,80277.45,0.0,0.83305,0.00019,9.72918]
[1778239573330,34.56,80282.26,0.0,0.83394,0.00019,9.6963]
[1778239578364,34.56,80283.14,0.0,0.83407,0.00019,9.69136]
[1778239583399,34.57,80287.68,0.0,0.83489,0.00018,9.66102]
[1778239584408,34.57,80294.43,0.0,0.83613,0.00018,9.61466]
[1778239585413,34.57,80293.6,0.0,0.83598,0.00018,9.62048]
[1778239589443,34.57,80286.85,0.0,0.83474,0.00018,9.66649]
[1778239591458,34.57,80278.99,0.0,0.83337,0.00019,9.71346]
[1778239596492,34.57,80277.41,0.0,0.83305,0.00019,9.72536]
[1778239603453,34.57,80276.24,0.0,0.83282,0.00019,9.73389]
[1778239606563,34.57,80268.5,0.0,0.83137,0.00019,9.78707]
[1778239608577,34.58,80265.19,0.0,0.83074,0.00019,9.81004]
[1778239614619,34.57,80266.67,0.0,0.83103,0.00019,9.79958]
[1778239618660,34.57,80272.36,0.0,0.8321,0.00019,9.76021]
[1778239620664,34.57,80282.54,0.0,0.834,0.00019,9.69025]
[1778239622677,34.57,80284.17,0.0,0.8343,0.00019,9.6792]
[1778239627713,34.57,80281.36,0.0,0.8338,0.00019,9.69768]
[1778239632747,34.57,80278.56,0.0,0.8333,0.00019,9.71624]
[1778239637783,34.57,80276.37,0.0,0.83291,0.00019,9.73064]
[1778239642819,34.56,80273.32,0.0,0.83235,0.00019,9.75101]
[1778239647855,34.56,80271.61,0.0,0.83205,0.00019,9.7622]
[1778239652888,34.56,80272.25,0.0,0.83227,0.00019,9.74985]
[1778239657923,34.56,80270.33,0.0,0.83192,0.00019,9.7627]
[1778239663876,34.56,80274.97,0.0,0.8328,0.00019,9.7305]
[1778239669000,34.56,80278.18,0.0,0.8334,0.00019,9.70824]
[1778239674039,34.56,80275.58,0.0,0.83293,0.00019,9.72583]
[1778239679074,34.55,80273.58,0.0,0.83257,0.00019,9.7391]
[1778239683103,34.55,80264.74,0.0,0.83092,0.00019,9.79936]
[1778239687130,34.55,80271.48,0.0,0.8322,0.00019,9.75235]
[1778239694181,34.55,80269.99,0.0,0.83195,0.00019,9.76161]
[1778239699217,34.54,80276.79,0.0,0.83324,0.00019,9.71418]
[1778239704252,34.54,80277.39,0.0,0.83336,0.00019,9.70969]
[1778239709287,34.54,80281.25,0.0,0.83408,0.00019,9.68292]
[1778239714323,34.54,80277.09,0.0,0.83341,0.00019,9.70389]
[1778239719358,34.54,80277.65,0.0,0.83352,0.00019,9.69966]
[1778239724393,34.54,80279.02,0.0,0.83379,0.00019,9.6898]
[1778239729429,34.53,80275.3,0.0,0.83311,0.00019,9.71489]
[1778239734468,34.53,80277.92,0.0,0.83361,0.00019,9.69635]
[1778239739499,34.53,80279.68,0.0,0.83395,0.00019,9.68396]
[1778239742520,34.53,80273.57,0.0,0.83281,0.00019,9.7258]
[1778239747555,34.53,80271.05,0.0,0.83236,0.00019,9.74264]
[1778239752591,34.53,80271.71,0.0,0.83249,0.00019,9.73762]
[1778239757625,34.53,80271.8,0.0,0.83252,0.00019,9.73655]
[1778239762662,34.52,80275.82,0.0,0.83328,0.00019,9.70849]
[1778239768704,34.52,80276.37,0.0,0.83339,0.00019,9.70457]
[1778239770719,34.52,80281.79,0.0,0.8344,0.00019,9.66718]
[1778239774656,34.52,80285.9,0.0,0.83526,0.00018,9.63118]
[1778239779780,34.52,80283.15,0.0,0.83476,0.00019,9.64974]
[1778239780789,34.52,80277.63,0.0,0.83373,0.00019,9.68778]
[1778239782801,34.52,80272.95,0.0,0.83286,0.00019,9.71996]
[1778239787836,34.52,80272.51,0.0,0.83279,0.00019,9.72264]
[1778239792871,34.52,80274.02,0.0,0.83308,0.00019,9.71177]
[1778239797906,34.52,80274.47,0.0,0.83318,0.00019,9.70836]
[1778239802941,34.52,80273.4,0.0,0.83299,0.00019,9.71537]
[1778239803948,34.52,80278.73,0.0,0.83398,0.00019,9.67867]
[1778239808983,34.52,80288.23,0.0,0.83574,0.00018,9.61339]
[1778239809990,34.52,80293.25,0.0,0.83667,0.00018,9.57869]
[1778239815039,34.51,80298.03,0.0,0.83755,0.00018,9.54535]
[1778239820065,34.51,80301.82,0.0,0.83826,0.00018,9.51877]
[1778239825099,34.51,80294.22,0.0,0.83688,0.00018,9.57072]
[1778239830132,34.51,80296.45,0.0,0.8373,0.00018,9.55468]
[1778239835169,34.51,80299.48,0.0,0.83797,0.00018,9.52564]
[1778239840202,34.5,80301.29,0.0,0.83832,0.00018,9.51269]
[1778239845237,34.5,80305.0,0.0,0.83899,0.00018,9.48735]
[1778239850273,34.51,80303.48,0.0,0.83869,0.00018,9.49851]
[1778239855308,34.51,80299.88,0.0,0.83802,0.00018,9.52398]
[1778239860348,34.51,80296.51,0.0,0.83739,0.00018,9.54767]
[1778239861351,34.51,80289.33,0.0,0.83606,0.00018,9.59719]
[1778239862357,34.51,80285.77,0.0,0.83541,0.00018,9.62171]
[1778239866385,34.51,80280.45,0.0,0.83443,0.00019,9.65816]
[1778239871421,34.51,80279.81,0.0,0.83432,0.00019,9.66215]
[1778239874441,34.51,80273.06,0.0,0.83307,0.00019,9.70834]
[1778239879477,34.51,80271.62,0.0,0.83282,0.00019,9.71747]
[1778239884513,34.5,80266.04,0.0,0.8318,0.00019,9.75502]
[1778239889548,34.5,80266.22,0.0,0.83186,0.00019,9.75267]
[1778239894585,34.49,80262.48,0.0,0.83127,0.00019,9.77011]
[1778239895597,34.49,80252.08,0.0,0.82931,0.00019,9.8416]
[1778239896600,34.49,80249.02,0.0,0.82873,0.00019,9.8625]
[1778239901635,34.49,80249.39,0.0,0.82882,0.00019,9.85924]
[1778239906670,34.49,80257.07,0.0,0.8303,0.00019,9.80574]
[1778239908684,34.49,80259.26,0.0,0.83072,0.00019,9.79038]
[1778239913720,34.49,80262.06,0.0,0.83126,0.00019,9.7705]
[1778239917747,34.48,80271.21,0.0,0.833,0.00019,9.70689]
[1778239918754,34.48,80273.55,0.0,0.83344,0.00019,9.69054]
[1778239923790,34.48,80273.32,0.0,0.83342,0.00019,9.69113]
[1778239928824,34.47,80272.18,0.0,0.83324,0.00019,9.69794]
[1778239933859,34.47,80271.98,0.0,0.83323,0.00019,9.69822]
[1778239938894,34.47,80271.85,0.0,0.83323,0.00019,9.698]
[1778239943931,34.46,80274.79,0.0,0.83381,0.00019,9.67666]
[1778239948965,34.46,80274.2,0.0,0.83373,0.00019,9.67975]
[1778239954000,34.45,80271.01,0.0,0.83325,0.00019,9.69326]
[1778239959036,34.45,80275.83,0.0,0.83419,0.00019,9.65859]
[1778239964071,34.44,80273.68,0.0,0.83383,0.00019,9.67174]
[1778239970113,34.44,80272.62,0.0,0.83365,0.00019,9.67836]
[1778239972127,34.44,80267.51,0.0,0.8327,0.00019,9.71338]
[1778239977162,34.43,80265.48,0.0,0.83235,0.00019,9.72641]
[1778239982197,34.43,80264.3,0.0,0.83215,0.00019,9.73371]
[1778239987232,34.43,80265.87,0.0,0.83247,0.00019,9.72213]
[1778239992269,34.43,80262.27,0.0,0.83181,0.00019,9.74621]
[1778239994281,34.42,80256.4,0.0,0.83071,0.00019,9.78627]
[1778239999316,34.42,80257.44,0.0,0.83094,0.00019,9.77804]
[1778240004354,34.42,80250.27,0.0,0.82961,0.00019,9.82622]
[1778240008380,34.41,80263.32,0.0,0.83211,0.00019,9.73513]
[1778240013416,34.41,80265.07,0.0,0.83256,0.00019,9.71463]
[1778240018450,34.4,80261.31,0.0,0.83188,0.00019,9.73962]
[1778240024492,34.4,80260.93,0.0,0.83183,0.00019,9.74111]
[1778240029527,34.4,80255.84,0.0,0.8309,0.00019,9.77528]
[1778240034562,34.39,80256.99,0.0,0.83115,0.00019,9.76626]
[1778240039597,34.39,80256.62,0.0,0.8311,0.00019,9.76774]
[1778240044632,34.38,80258.72,0.0,0.83153,0.00019,9.75225]
[1778240049669,34.38,80255.24,0.0,0.8309,0.00019,9.77522]
[1778240056629,34.37,80256.08,0.0,0.83111,0.00019,9.76764]
[1778240062759,34.37,80258.86,0.0,0.83167,0.00019,9.747]
[1778240067793,34.36,80256.69,0.0,0.83129,0.00019,9.76082]
[1778240072828,34.36,80257.75,0.0,0.83162,0.00019,9.74465]
[1778240077864,34.35,80260.63,0.0,0.8322,0.00019,9.72354]
[1778240083905,34.35,80262.18,0.0,0.83253,0.00019,9.71145]
[1778240089947,34.34,80262.81,0.0,0.83268,0.00019,9.70563]
[1778240094982,34.34,80258.88,0.0,0.83198,0.00019,9.73149]
[1778240100022,34.33,80261.17,0.0,0.83245,0.00019,9.71425]
[1778240105054,34.33,80263.53,0.0,0.83293,0.00019,9.69657]
[1778240110090,34.32,80270.21,0.0,0.83421,0.00019,9.64913]
[1778240115130,34.32,80270.27,0.0,0.83425,0.00019,9.6478]
[1778240120165,34.31,80271.52,0.0,0.83451,0.00019,9.63832]
[1778240123187,34.31,80277.02,0.0,0.83554,0.00019,9.59982]
[1778240128226,34.31,80274.43,0.0,0.83507,0.00019,9.61736]
[1778240133261,34.31,80276.08,0.0,0.8355,0.00019,9.59745]
[1778240138295,34.31,80273.55,0.0,0.83504,0.00019,9.61462]
[1778240143331,34.3,80273.49,0.0,0.83506,0.00019,9.6139]
[1778240148366,34.3,80273.37,0.0,0.83507,0.00019,9.61353]
[1778240154409,34.29,80271.56,0.0,0.83476,0.00019,9.62497]
[1778240159443,34.29,80269.2,0.0,0.83431,0.00019,9.64137]
[1778240164478,34.29,80265.56,0.0,0.83363,0.00019,9.66661]
[1778240170520,34.29,80263.95,0.0,0.83334,0.00019,9.67744]
[1778240175555,34.29,80263.72,0.0,0.8333,0.00019,9.67867]
[1778240181597,34.29,80264.94,0.0,0.83355,0.00019,9.66957]
[1778240186633,34.28,80265.26,0.0,0.83364,0.00019,9.66601]
[1778240191671,34.28,80266.21,0.0,0.83395,0.00019,9.65056]
[1778240196708,34.27,80264.42,0.0,0.83365,0.00019,9.66169]
[1778240201743,34.27,80265.19,0.0,0.83383,0.00019,9.65511]
[1778240206778,34.26,80264.94,0.0,0.83382,0.00019,9.65562]
[1778240211814,34.26,80266.64,0.0,0.83417,0.00019,9.64264]
[1778240216848,34.25,80265.04,0.0,0.8339,0.00019,9.65252]
[1778240221888,34.25,80264.39,0.0,0.83381,0.00019,9.65575]
[1778240226918,34.25,80260.81,0.0,0.83316,0.00019,9.67959]
[1778240231954,34.24,80260.57,0.0,0.83315,0.00019,9.68003]
[1778240236992,34.24,80257.28,0.0,0.83257,0.00019,9.70138]
[1778240243034,34.23,80254.68,0.0,0.8321,0.00019,9.71854]
[1778240248069,34.23,80255.57,0.0,0.83229,0.00019,9.71161]
[1778240253104,34.23,80257.4,0.0,0.83275,0.00019,9.69057]
[1778240258139,34.22,80259.3,0.0,0.83313,0.00019,9.67672]
[1778240263173,34.22,80260.47,0.0,0.83337,0.00019,9.66797]
[1778240268209,34.22,80260.62,0.0,0.83341,0.00019,9.66632]
[1778240273247,34.22,80261.24,0.0,0.83354,0.00019,9.66141]
[1778240279303,34.21,80262.57,0.0,0.83381,0.00019,9.65147]
[1778240284335,34.21,80257.55,0.0,0.83286,0.00019,9.68652]
[1778240289370,34.22,80251.97,0.0,0.83179,0.00019,9.72562]
[1778240294405,34.21,80248.7,0.0,0.83119,0.00019,9.7477]
[1778240297426,34.21,80239.23,0.0,0.8294,0.00019,9.81281]
[1778240302461,34.21,80239.57,0.0,0.8295,0.00019,9.80909]
[1778240305482,34.2,80230.5,0.0,0.82778,0.00019,9.8711]
[1778240307496,34.2,80225.61,0.0,0.82686,0.00019,9.90394]
[1778240309509,34.2,80218.7,0.0,0.82554,0.00019,9.95101]
[1778240312531,34.19,80214.15,0.0,0.82479,0.0002,9.97368]
[1778240316559,34.18,80201.82,0.0,0.82242,0.0002,10.05722]
[1778240321595,34.18,80194.92,0.0,0.82111,0.0002,10.10314]
[1778240326630,34.17,80192.37,0.0,0.82062,0.0002,10.12011]
[1778240330660,34.17,80185.22,0.0,0.81921,0.0002,10.16893]
[1778240335693,34.17,80184.48,0.0,0.81908,0.0002,10.17366]
[1778240340737,34.17,80183.64,0.0,0.81892,0.0002,10.17897]
[1778240343755,34.17,80188.68,0.0,0.81994,0.0002,10.14384]
[1778240347783,34.17,80183.34,0.0,0.81888,0.0002,10.18034]
[1778240349798,34.16,80177.73,0.0,0.81777,0.0002,10.21882]
[1778240354832,34.16,80179.68,0.0,0.81817,0.0002,10.2048]
[1778240359867,34.16,80182.1,0.0,0.81867,0.0002,10.18763]
[1778240364902,34.16,80181.77,0.0,0.81862,0.0002,10.18946]
[1778240369937,34.16,80181.21,0.0,0.81852,0.0002,10.19286]
[1778240375982,34.15,80181.55,0.0,0.8187,0.0002,10.18238]
[1778240379002,34.15,80192.06,0.0,0.8208,0.0002,10.10957]
[1778240381020,34.15,80191.77,0.0,0.82074,0.0002,10.11159]
[1778240386055,34.15,80190.39,0.0,0.82047,0.0002,10.12115]
[1778240391090,34.15,80189.05,0.0,0.8202,0.0002,10.13041]
[1778240396125,34.15,80192.02,0.0,0.82079,0.0002,10.10992]
[1778240401164,34.15,80188.52,0.0,0.82009,0.0002,10.1342]
[1778240406201,34.15,80189.22,0.0,0.82023,0.0002,10.12934]
[1778240411239,34.15,80188.89,0.0,0.82017,0.0002,10.13159]
[1778240416277,34.15,80190.65,0.0,0.82051,0.0002,10.11948]
[1778240421311,34.15,80188.94,0.0,0.82019,0.0002,10.13094]
[1778240427353,34.15,80187.62,0.0,0.81996,0.0002,10.13891]
[1778240432392,34.14,80186.71,0.0,0.8199,0.0002,10.13666]
[1778240437426,34.14,80185.81,0.0,0.81975,0.0002,10.14193]
[1778240442462,34.14,80184.66,0.0,0.81954,0.0002,10.14892]
[1778240447375,34.13,80178.19,0.0,0.81828,0.0002,10.19259]
[1778240452531,34.13,80178.1,0.0,0.8183,0.0002,10.192]
[1778240457567,34.12,80176.35,0.0,0.81798,0.0002,10.20279]
[1778240462602,34.12,80176.0,0.0,0.81795,0.0002,10.20389]
[1778240467636,34.11,80176.64,0.0,0.81811,0.0002,10.19816]
[1778240472676,34.11,80175.27,0.0,0.81788,0.0002,10.20636]
[1778240480728,34.1,80176.24,0.0,0.81814,0.0002,10.19736]
[1778240486771,34.09,80175.64,0.0,0.81806,0.0002,10.20003]
[1778240491805,34.08,80173.44,0.0,0.81775,0.0002,10.20636]
[1778240496841,34.08,80169.73,0.0,0.81704,0.0002,10.2306]
[1778240501874,34.07,80169.3,0.0,0.817,0.0002,10.23218]
[1778240506910,34.07,80167.99,0.0,0.81677,0.0002,10.23984]
[1778240511946,34.06,80170.48,0.0,0.81731,0.0002,10.22121]
[1778240515973,34.06,80164.63,0.0,0.81614,0.0002,10.2615]
[1778240517987,34.06,80157.62,0.0,0.81472,0.0002,10.3096]
[1778240521008,34.06,80152.35,0.0,0.81366,0.0002,10.34542]
[1778240524042,34.06,80145.8,0.0,0.81232,0.0002,10.39059]
[1778240526056,34.06,80142.32,0.0,0.81161,0.00021,10.41438]
[1778240531091,34.06,80140.68,0.0,0.81129,0.00021,10.4253]
[1778240536126,34.05,80138.76,0.0,0.8109,0.00021,10.43812]
[1778240541162,34.05,80138.12,0.0,0.81078,0.00021,10.44208]
[1778240542168,34.05,80132.18,0.0,0.80955,0.00021,10.48291]
[1778240544182,34.05,80130.72,0.0,0.80925,0.00021,10.49291]
[1778240549219,34.05,80126.7,0.0,0.80841,0.00021,10.52065]
[1778240554252,34.05,80126.06,0.0,0.80837,0.00021,10.5177]
[1778240559289,34.06,80123.58,0.0,0.80785,0.00021,10.53495]
[1778240561318,34.06,80128.84,0.0,0.80894,0.00021,10.49894]
[1778240562308,34.05,80134.91,0.0,0.8102,0.00021,10.45708]
[1778240563315,34.05,80135.8,0.0,0.81039,0.00021,10.45079]
[1778240570364,34.05,80135.83,0.0,0.81042,0.00021,10.44988]
[1778240575399,34.05,80131.83,0.0,0.80959,0.00021,10.47744]
[1778240580435,34.05,80130.01,0.0,0.80923,0.00021,10.48912]
[1778240585469,34.04,80126.18,0.0,0.80847,0.00021,10.51453]
[1778240590504,34.04,80126.62,0.0,0.80859,0.00021,10.51057]
[1778240595545,34.04,80127.81,0.0,0.80886,0.00021,10.50156]
[1778240603601,34.03,80126.69,0.0,0.80869,0.00021,10.50722]
[1778240609644,34.02,80124.84,0.0,0.80833,0.00021,10.51879]
[1778240614679,34.02,80124.73,0.0,0.80844,0.00021,10.51091]
[1778240619715,34.01,80124.71,0.0,0.80846,0.00021,10.51014]
[1778240624749,34.01,80124.54,0.0,0.80846,0.00021,10.51033]
[1778240628776,34.01,80130.16,0.0,0.80965,0.00021,10.47072]
[1778240633814,34.0,80127.73,0.0,0.80919,0.00021,10.48601]
[1778240639855,33.99,80127.07,0.0,0.8091,0.00021,10.48887]
[1778240645898,33.98,80123.68,0.0,0.80845,0.00021,10.51049]
[1778240647912,33.98,80116.75,0.0,0.80701,0.00021,10.55771]
[1778240649925,33.98,80113.87,0.0,0.80642,0.00021,10.57707]
[1778240654960,33.98,80108.17,0.0,0.80526,0.00021,10.61496]
[1778240659997,33.97,80107.29,0.0,0.80511,0.00021,10.61961]
[1778240665032,33.96,80101.55,0.0,0.80395,0.00021,10.65738]
[1778240670067,33.96,80099.16,0.0,0.80349,0.00021,10.67207]
[1778240675102,33.95,80100.84,0.0,0.804,0.00021,10.65108]
[1778240680138,33.94,80101.27,0.0,0.80414,0.00021,10.64655]
[1778240685172,33.93,80102.6,0.0,0.80447,0.00021,10.63581]
[1778240690208,33.93,80100.7,0.0,0.80411,0.00021,10.64755]
[1778240695242,33.92,80104.15,0.0,0.80486,0.00021,10.62307]
[1778240700285,33.92,80104.79,0.0,0.80502,0.00021,10.61804]
[1778240702292,33.92,80110.91,0.0,0.80632,0.00021,10.57564]
[1778240703299,33.92,80117.61,0.0,0.80773,0.00021,10.52935]
[1778240704306,33.92,80119.72,0.0,0.80818,0.00021,10.51464]
[1778240709341,33.91,80118.77,0.0,0.80801,0.00021,10.5203]
[1778240714376,33.91,80118.13,0.0,0.8079,0.00021,10.52381]
[1778240720419,33.9,80117.79,0.0,0.80786,0.00021,10.52495]
[1778240725453,33.9,80118.1,0.0,0.80796,0.00021,10.52174]
[1778240730489,33.9,80117.95,0.0,0.80796,0.00021,10.52173]
[1778240735525,33.89,80117.69,0.0,0.80803,0.00021,10.51494]
[1778240740559,33.89,80118.86,0.0,0.80831,0.00021,10.50589]
[1778240743580,33.88,80125.31,0.0,0.80967,0.00021,10.46089]
[1778240745594,33.88,80128.88,0.0,0.81042,0.00021,10.43601]
[1778240750629,33.88,80129.24,0.0,0.81051,0.00021,10.43303]
[1778240756671,33.88,80127.4,0.0,0.81015,0.00021,10.44507]
[1778240761708,33.88,80129.86,0.0,0.81067,0.00021,10.42752]
[1778240766743,33.87,80136.54,0.0,0.81207,0.00021,10.38099]
[1778240770771,33.87,80142.62,0.0,0.81333,0.00021,10.33862]
[1778240771778,33.87,80148.16,0.0,0.81448,0.0002,10.29993]
[1778240776814,33.87,80147.21,0.0,0.8143,0.00021,10.30598]
[1778240779728,33.87,80141.02,0.0,0.81303,0.00021,10.34863]
[1778240784870,33.87,80141.96,0.0,0.81324,0.00021,10.34159]
[1778240789907,33.86,80141.9,0.0,0.81324,0.00021,10.34153]
[1778240795947,33.86,80142.63,0.0,0.8135,0.00021,10.3284]
[1778240798972,33.86,80150.16,0.0,0.81505,0.0002,10.27601]
[1778240799976,33.86,80160.1,0.0,0.81708,0.0002,10.20697]
[1778240800982,33.86,80163.57,0.0,0.81779,0.0002,10.18273]
[1778240806017,33.86,80167.72,0.0,0.81864,0.0002,10.15343]
[1778240811053,33.86,80169.84,0.0,0.81908,0.0002,10.13829]
[1778240816088,33.86,80170.15,0.0,0.81916,0.0002,10.13572]
[1778240821124,33.85,80174.79,0.0,0.8201,0.0002,10.10304]
[1778240828174,33.85,80177.46,0.0,0.82064,0.0002,10.08421]
[1778240833209,33.85,80187.23,0.0,0.8226,0.0002,10.01594]
[1778240834217,33.85,80188.41,0.0,0.82284,0.0002,10.00755]
[1778240837238,33.85,80194.91,0.0,0.82414,0.0002,9.96179]
[1778240842274,33.85,80194.38,0.0,0.82407,0.0002,9.96418]
[1778240845294,33.84,80189.05,0.0,0.82304,0.0002,10.00063]
[1778240850329,33.84,80188.34,0.0,0.82295,0.0002,10.00373]
[1778240852343,33.83,80183.89,0.0,0.82218,0.0002,10.02655]
[1778240855371,33.83,80177.58,0.0,0.82094,0.0002,10.06944]
[1778240860406,33.82,80177.13,0.0,0.82091,0.0002,10.07051]
[1778240863427,33.82,80168.96,0.0,0.8193,0.0002,10.12644]
[1778240865442,33.81,80165.51,0.0,0.81861,0.0002,10.15008]
[1778240868462,33.81,80159.56,0.0,0.81741,0.0002,10.1911]
[1778240873502,33.81,80160.32,0.0,0.81759,0.0002,10.18496]
[1778240880549,33.8,80161.1,0.0,0.81779,0.0002,10.17835]
[1778240885584,33.8,80161.68,0.0,0.81793,0.0002,10.1735]
[1778240890624,33.79,80164.29,0.0,0.81851,0.0002,10.15357]
[1778240895655,33.79,80164.27,0.0,0.81855,0.0002,10.15205]
[1778240900689,33.78,80164.35,0.0,0.81861,0.0002,10.14985]
[1778240905723,33.77,80163.55,0.0,0.8185,0.0002,10.1538]
[1778240910758,33.77,80161.25,0.0,0.81808,0.0002,10.16816]
[1778240912773,33.76,80156.38,0.0,0.8172,0.0002,10.19398]
[1778240914788,33.76,80151.26,0.0,0.81616,0.0002,10.22931]
[1778240917808,33.76,80161.25,0.0,0.81822,0.0002,10.15905]
[1778240919822,33.76,80163.14,0.0,0.81861,0.0002,10.14563]
[1778240924857,33.76,80164.0,0.0,0.8188,0.0002,10.13894]
[1778240929893,33.75,80164.06,0.0,0.81883,0.0002,10.13793]
[1778240931909,33.75,80170.39,0.0,0.82013,0.0002,10.09311]
[1778240936941,33.75,80172.21,0.0,0.82053,0.0002,10.07915]
[1778240941977,33.74,80173.53,0.0,0.82083,0.0002,10.06864]
[1778240950036,33.73,80172.96,0.0,0.82078,0.0002,10.07061]
[1778240953054,33.73,80181.71,0.0,0.82256,0.0002,10.00862]
[1778240958092,33.73,80180.1,0.0,0.82226,0.0002,10.01906]
[1778240961113,33.72,80173.01,0.0,0.82085,0.0002,10.06816]
[1778240966148,33.72,80166.47,0.0,0.81955,0.0002,10.11293]
[1778240969168,33.72,80162.47,0.0,0.81875,0.0002,10.14055]
[1778240975211,33.72,80163.89,0.0,0.81916,0.0002,10.1223]
[1778240980246,33.71,80163.2,0.0,0.81905,0.0002,10.12591]
[1778240982260,33.71,80168.55,0.0,0.82015,0.0002,10.08794]
[1778240984274,33.71,80172.31,0.0,0.82092,0.0002,10.06117]
[1778240989310,33.7,80179.94,0.0,0.82249,0.0002,10.0067]
[1778240991324,33.7,80187.55,0.0,0.82402,0.0002,9.95306]
[1778240994344,33.7,80190.78,0.0,0.82467,0.0002,9.93002]
[1778240999379,33.7,80186.03,0.0,0.82376,0.0002,9.96213]
[1778241004414,33.69,80187.38,0.0,0.82407,0.0002,9.95127]
[1778241008442,33.69,80190.54,0.0,0.82472,0.0002,9.92816]
[1778241013477,33.68,80189.55,0.0,0.82456,0.0002,9.93377]
[1778241021534,33.67,80188.22,0.0,0.82435,0.0002,9.94132]
[1778241027478,33.67,80187.55,0.0,0.82424,0.0002,9.94486]
[1778241032611,33.66,80192.51,0.0,0.82537,0.0002,9.90106]
[1778241037647,33.66,80196.81,0.0,0.82625,0.0002,9.8699]
[1778241041676,33.66,80203.51,0.0,0.82759,0.0002,9.82209]
[1778241046718,33.66,80207.51,0.0,0.82839,0.0002,9.79324]
[1778241047725,33.66,80215.78,0.0,0.83001,0.0002,9.73494]
[1778241048723,33.65,80224.35,0.0,0.83169,0.00019,9.67412]
[1778241049730,33.65,80229.26,0.0,0.83265,0.00019,9.6393]
[1778241054765,33.65,80230.6,0.0,0.83292,0.00019,9.62925]
[1778241059801,33.65,80231.5,0.0,0.83311,0.00019,9.62237]
[1778241062822,33.65,80237.2,0.0,0.83422,0.00019,9.58186]
[1778241067859,33.65,80238.68,0.0,0.83451,0.00019,9.57119]
[1778241072893,33.65,80241.81,0.0,0.83511,0.00019,9.54892]
[1778241077927,33.65,80242.66,0.0,0.83528,0.00019,9.5429]
[1778241084976,33.65,80241.84,0.0,0.83512,0.00019,9.54871]
[1778241088004,33.65,80248.96,0.0,0.83648,0.00019,9.49842]
[1778241093037,33.65,80251.6,0.0,0.83708,0.00019,9.47203]
[1778241098072,33.64,80254.2,0.0,0.83759,0.00019,9.45304]
[1778241103111,33.64,80255.22,0.0,0.8378,0.00019,9.44508]
[1778241108143,33.64,80255.49,0.0,0.83788,0.00019,9.44226]
[1778241113179,33.64,80254.77,0.0,0.83777,0.00019,9.44647]
[1778241118228,33.63,80254.11,0.0,0.83766,0.00019,9.45026]
[1778241125273,33.63,80251.93,0.0,0.83728,0.00019,9.46444]
[1778241126280,33.63,80244.64,0.0,0.8359,0.00019,9.51583]
[1778241127287,33.63,80238.7,0.0,0.83477,0.00019,9.5576]
[1778241132323,33.62,80238.51,0.0,0.83477,0.00019,9.55746]
[1778241137357,33.61,80238.54,0.0,0.83481,0.00019,9.55575]
[1778241140380,33.61,80229.5,0.0,0.8331,0.00019,9.6188]
[1778241141387,33.61,80224.95,0.0,0.83222,0.00019,9.65081]
[1778241143402,33.61,80222.76,0.0,0.8318,0.00019,9.6661]
[1778241148437,33.61,80222.93,0.0,0.83183,0.00019,9.6649]
[1778241153472,33.61,80225.14,0.0,0.83236,0.00019,9.64167]
[1778241158507,33.61,80227.13,0.0,0.83274,0.00019,9.62776]
[1778241163545,33.61,80230.87,0.0,0.83345,0.00019,9.60161]
[1778241168578,33.61,80228.7,0.0,0.83303,0.00019,9.6173]
[1778241173612,33.61,80230.2,0.0,0.83331,0.00019,9.60697]
[1778241178647,33.62,80228.93,0.0,0.83305,0.00019,9.61625]
[1778241181668,33.62,80223.11,0.0,0.83192,0.00019,9.65747]
[1778241182676,33.62,80214.14,0.0,0.83018,0.0002,9.72074]
[1778241187710,33.61,80208.63,0.0,0.82911,0.0002,9.75896]
[1778241188717,33.61,80203.06,0.0,0.82802,0.0002,9.79807]
[1778241193755,33.61,80199.59,0.0,0.82737,0.0002,9.82149]
[1778241198790,33.6,80196.82,0.0,0.82685,0.0002,9.83995]
[1778241203828,33.6,80197.82,0.0,0.82708,0.0002,9.83184]
[1778241205840,33.6,80200.87,0.0,0.82769,0.0002,9.81]
[1778241209868,33.6,80207.13,0.0,0.82894,0.0002,9.76532]
[1778241214903,33.6,80211.49,0.0,0.8299,0.0002,9.72663]
[1778241219938,33.59,80213.52,0.0,0.8303,0.0002,9.71208]
[1778241222959,33.59,80219.28,0.0,0.83144,0.00019,9.67082]
[1778241227996,33.59,80221.7,0.0,0.83192,0.00019,9.65333]
[1778241233031,33.59,80221.98,0.0,0.83197,0.00019,9.65148]
[1778241238066,33.59,80219.85,0.0,0.83156,0.00019,9.66662]
[1778241243101,33.59,80218.03,0.0,0.8312,0.0002,9.67954]
[1778241249143,33.59,80219.5,0.0,0.83149,0.00019,9.66917]
[1778241255190,33.59,80220.88,0.0,0.83175,0.00019,9.65951]
[1778241260224,33.59,80220.28,0.0,0.83163,0.00019,9.66383]
[1778241265259,33.59,80220.61,0.0,0.8317,0.00019,9.66155]
[1778241271303,33.59,80225.83,0.0,0.83281,0.00019,9.61714]
[1778241276336,33.59,80227.32,0.0,0.83309,0.00019,9.60685]
[1778241281371,33.6,80230.38,0.0,0.83367,0.00019,9.58559]
[1778241286406,33.6,80231.07,0.0,0.8338,0.00019,9.58086]
[1778241291441,33.6,80230.9,0.0,0.83378,0.00019,9.58172]
[1778241296477,33.6,80232.71,0.0,0.83412,0.00019,9.56924]
[1778241301512,33.6,80232.74,0.0,0.83411,0.00019,9.5694]
[1778241306548,33.6,80229.51,0.0,0.83348,0.00019,9.59255]
[1778241311584,33.6,80230.26,0.0,0.83362,0.00019,9.58744]
[1778241312593,33.6,80223.09,0.0,0.83223,0.00019,9.6382]
[1778241313597,33.6,80215.61,0.0,0.83077,0.0002,9.69105]
[1778241314605,33.6,80215.52,0.0,0.83076,0.0002,9.6916]
[1778241319640,33.6,80212.45,0.0,0.83017,0.0002,9.71276]
[1778241324675,33.59,80209.06,0.0,0.82952,0.0002,9.73598]
[1778241329710,33.59,80208.62,0.0,0.82946,0.0002,9.73818]
[1778241332733,33.59,80200.83,0.0,0.82804,0.0002,9.78497]
[1778241334746,33.59,80197.15,0.0,0.82732,0.0002,9.81065]
[1778241338774,33.58,80190.93,0.0,0.82612,0.0002,9.85345]
[1778241343810,33.58,80192.14,0.0,0.82637,0.0002,9.84448]
[1778241345828,33.58,80195.53,0.0,0.82706,0.0002,9.81982]
[1778241350858,33.57,80193.44,0.0,0.82668,0.0002,9.83337]
[1778241355894,33.57,80189.54,0.0,0.82594,0.0002,9.85967]
[1778241360931,33.56,80186.53,0.0,0.82537,0.0002,9.87966]
[1778241365966,33.56,80184.67,0.0,0.82503,0.0002,9.89155]
[1778241372023,33.55,80184.78,0.0,0.8251,0.0002,9.88935]
[1778241380069,33.55,80183.28,0.0,0.82485,0.0002,9.89807]
[1778241385105,33.54,80182.22,0.0,0.82467,0.0002,9.90442]
[1778241390139,33.54,80185.95,0.0,0.82544,0.0002,9.87709]
[1778241395186,33.53,80185.68,0.0,0.82551,0.0002,9.87056]
[1778241400213,33.53,80189.45,0.0,0.82628,0.0002,9.84323]
[1778241405250,33.53,80194.5,0.0,0.8273,0.0002,9.80697]
[1778241410285,33.53,80197.82,0.0,0.82797,0.0002,9.78301]
[1778241415320,33.53,80189.59,0.0,0.82635,0.0002,9.84069]
[1778241420355,33.52,80191.6,0.0,0.82678,0.0002,9.82559]
[1778241424383,33.52,80199.25,0.0,0.82831,0.0002,9.77082]
[1778241426397,33.52,80205.44,0.0,0.82954,0.0002,9.72681]
[1778241431432,33.52,80206.76,0.0,0.82981,0.0002,9.71715]
[1778241436471,33.52,80208.28,0.0,0.83012,0.0002,9.70609]
[1778241441505,33.52,80209.36,0.0,0.83034,0.0002,9.69814]
[1778241447430,33.51,80210.89,0.0,0.83065,0.0002,9.68699]
[1778241452582,33.51,80211.41,0.0,0.83085,0.0002,9.67539]
[1778241455603,33.51,80218.99,0.0,0.83234,0.0002,9.62155]
[1778241460639,33.51,80218.39,0.0,0.83222,0.0002,9.62593]
[1778241465673,33.51,80218.07,0.0,0.83216,0.0002,9.62827]
[1778241470707,33.51,80219.23,0.0,0.83238,0.0002,9.6201]
[1778241475744,33.51,80221.36,0.0,0.83279,0.00019,9.60505]
[1778241480779,33.51,80222.48,0.0,0.83301,0.00019,9.59728]
[1778241485816,33.52,80219.73,0.0,0.83247,0.00019,9.61693]
[1778241487835,33.52,80213.41,0.0,0.83123,0.0002,9.66173]
[1778241492866,33.51,80208.58,0.0,0.83029,0.0002,9.69571]
[1778241497901,33.51,80213.65,0.0,0.83129,0.0002,9.6596]
[1778241502936,33.51,80213.78,0.0,0.83132,0.0002,9.65868]
[1778241507971,33.51,80211.41,0.0,0.83086,0.0002,9.6753]
[1778241513008,33.51,80210.56,0.0,0.8308,0.0002,9.67335]
[1778241518042,33.51,80209.98,0.0,0.83069,0.0002,9.67713]
[1778241522069,33.51,80215.92,0.0,0.83186,0.0002,9.63478]
[1778241527105,33.51,80218.81,0.0,0.83243,0.0002,9.61436]
[1778241532139,33.51,80218.47,0.0,0.83236,0.0002,9.61695]
[1778241537175,33.51,80217.8,0.0,0.83222,0.0002,9.62187]
[1778241541202,33.51,80212.51,0.0,0.83118,0.0002,9.65945]
[1778241547244,33.51,80212.31,0.0,0.83115,0.0002,9.66068]
[1778241552280,33.51,80212.95,0.0,0.83131,0.0002,9.65479]
[1778241557315,33.5,80213.12,0.0,0.83138,0.0002,9.65221]
[1778241562350,33.5,80213.61,0.0,0.8315,0.0002,9.64802]
[1778241567385,33.5,80213.94,0.0,0.83157,0.0002,9.64538]
[1778241572420,33.5,80213.25,0.0,0.83154,0.0002,9.64228]
[1778241577455,33.49,80215.92,0.0,0.83207,0.0002,9.62304]
[1778241583497,33.49,80214.99,0.0,0.8319,0.0002,9.62933]
[1778241588531,33.49,80216.22,0.0,0.83215,0.0002,9.62024]
[1778241593567,33.49,80215.61,0.0,0.83206,0.0002,9.6236]
[1778241598605,33.49,80216.82,0.0,0.8323,0.0002,9.61474]
[1778241603640,33.49,80216.07,0.0,0.83216,0.0002,9.61977]
[1778241605657,33.49,80221.87,0.0,0.8333,0.00019,9.57855]
[1778241606665,33.48,80230.2,0.0,0.83493,0.00019,9.5188]
[1778241607670,33.48,80235.89,0.0,0.83603,0.00019,9.47828]
[1778241610691,33.48,80242.16,0.0,0.83724,0.00019,9.43352]
[1778241611698,33.48,80255.3,0.0,0.83975,0.00019,9.33976]
[1778241614722,33.48,80261.81,0.0,0.84099,0.00019,9.29327]
[1778241617742,33.48,80254.7,0.0,0.83965,0.00019,9.34371]
[1778241622776,33.48,80253.84,0.0,0.8395,0.00019,9.34937]
[1778241625797,33.48,80259.11,0.0,0.8405,0.00019,9.31169]
[1778241628699,33.48,80267.57,0.0,0.8421,0.00019,9.25156]
[1778241631841,33.48,80274.73,0.0,0.84353,0.00019,9.19324]
[1778241636875,33.48,80271.83,0.0,0.84297,0.00019,9.21465]
[1778241638770,33.48,80260.1,0.0,0.84076,0.00019,9.2982]
[1778241643925,33.48,80247.12,0.0,0.83829,0.00019,9.39068]
[1778241644931,33.48,80241.6,0.0,0.83723,0.00019,9.42998]
[1778241645938,33.48,80236.3,0.0,0.83621,0.00019,9.46766]
[1778241650973,33.48,80227.92,0.0,0.83459,0.00019,9.52725]
[1778241656010,33.48,80225.26,0.0,0.8341,0.00019,9.54494]
[1778241661045,33.47,80225.42,0.0,0.83417,0.00019,9.5426]
[1778241666081,33.47,80223.67,0.0,0.83386,0.00019,9.55377]
[1778241671115,33.46,80223.93,0.0,0.83395,0.00019,9.55064]
[1778241676151,33.46,80213.71,0.0,0.83199,0.0002,9.62184]
[1778241677170,33.46,80208.23,0.0,0.83091,0.0002,9.66075]
[1778241678167,33.46,80205.56,0.0,0.83039,0.0002,9.67953]
[1778241679174,33.46,80201.95,0.0,0.82969,0.0002,9.70492]
[1778241685217,33.46,80205.43,0.0,0.83037,0.0002,9.68018]
[1778241688243,33.46,80214.2,0.0,0.8321,0.0002,9.61782]
[1778241689249,33.46,80222.36,0.0,0.8337,0.00019,9.55979]
[1778241694284,33.45,80228.21,0.0,0.83495,0.00019,9.50973]
[1778241699319,33.45,80224.18,0.0,0.8342,0.00019,9.53737]
[1778241702362,33.45,80230.59,0.0,0.83545,0.00019,9.49129]
[1778241706369,33.45,80236.22,0.0,0.83655,0.00019,9.45072]
[1778241708383,33.45,80240.91,0.0,0.83746,0.00019,9.41722]
[1778241713418,33.44,80244.84,0.0,0.83822,0.00019,9.38908]
[1778241715433,33.44,80254.63,0.0,0.84008,0.00019,9.31942]
[1778241720471,33.45,80254.62,0.0,0.84002,0.00019,9.32167]
[1778241724496,33.46,80261.09,0.0,0.84123,0.00019,9.27648]
[1778241729531,33.46,80264.16,0.0,0.84175,0.00019,9.25661]
[1778241732552,33.47,80270.35,0.0,0.84288,0.00019,9.2138]
[1778241735573,33.47,80275.15,0.0,0.84378,0.00019,9.17979]
[1778241740608,33.47,80277.16,0.0,0.84414,0.00019,9.16591]
[1778241745643,33.47,80277.9,0.0,0.84425,0.00019,9.1618]
[1778241750678,33.48,80279.35,0.0,0.8445,0.00019,9.15209]
[1778241755714,33.48,80276.61,0.0,0.84409,0.00019,9.16416]
[1778241758739,33.48,80284.37,0.0,0.84553,0.00019,9.10911]
[1778241760748,33.48,80289.03,0.0,0.84638,0.00018,9.07621]
[1778241765783,33.48,80290.19,0.0,0.84658,0.00018,9.06854]
[1778241770818,33.48,80290.61,0.0,0.84665,0.00018,9.0661]
[1778241775855,33.48,80289.14,0.0,0.84636,0.00018,9.07708]
[1778241780889,33.49,80290.07,0.0,0.84652,0.00018,9.071]
[1778241785924,33.49,80290.6,0.0,0.8466,0.00018,9.06781]
[1778241790961,33.49,80290.94,0.0,0.84665,0.00018,9.06604]
[1778241795999,33.5,80286.86,0.0,0.84586,0.00018,9.09633]
[1778241801034,33.5,80289.18,0.0,0.84627,0.00018,9.08057]
[1778241806069,33.5,80288.86,0.0,0.8462,0.00018,9.08343]
[1778241811104,33.5,80288.19,0.0,0.84616,0.00018,9.0811]
[1778241813997,33.5,80279.05,0.0,0.84445,0.00019,9.14637]
[1778241816139,33.51,80274.8,0.0,0.84365,0.00019,9.17706]
[1778241821174,33.51,80272.54,0.0,0.8432,0.00019,9.19411]
[1778241824195,33.51,80269.14,0.0,0.84255,0.00019,9.21871]
[1778241829230,33.51,80266.64,0.0,0.84207,0.00019,9.23711]
[1778241834266,33.51,80267.63,0.0,0.84226,0.00019,9.2299]
[1778241839301,33.51,80267.79,0.0,0.8423,0.00019,9.22813]
[1778241844336,33.51,80267.25,0.0,0.84222,0.00019,9.23133]
[1778241850379,33.5,80268.11,0.0,0.8424,0.00019,9.22447]
[1778241853398,33.5,80260.65,0.0,0.84101,0.00019,9.277]
[1778241857426,33.5,80255.9,0.0,0.84011,0.00019,9.31061]
[1778241862471,33.5,80256.35,0.0,0.8402,0.00019,9.30726]
[1778241867506,33.5,80257.34,0.0,0.8404,0.00019,9.30001]
[1778241869522,33.5,80251.92,0.0,0.83937,0.00019,9.3384]
[1778241874555,33.5,80250.55,0.0,0.83922,0.00019,9.34007]
[1778241879590,33.5,80244.22,0.0,0.83802,0.00019,9.38468]
[1778241883618,33.5,80237.86,0.0,0.83681,0.00019,9.42945]
[1778241885638,33.49,80224.42,0.0,0.83422,0.00019,9.52454]
[1778241886640,33.49,80224.05,0.0,0.83416,0.00019,9.52689]
[1778241891674,33.49,80223.3,0.0,0.83405,0.00019,9.53086]
[1778241896709,33.48,80222.31,0.0,0.83389,0.00019,9.53654]
[1778241901744,33.48,80221.05,0.0,0.83368,0.00019,9.54415]
[1778241907786,33.47,80220.19,0.0,0.83356,0.00019,9.54867]
[1778241910807,33.47,80225.54,0.0,0.83462,0.00019,9.50992]
[1778241915843,33.47,80230.71,0.0,0.83565,0.00019,9.47225]
[1778241920878,33.46,80233.45,0.0,0.83619,0.00019,9.45209]
[1778241925914,33.46,80225.62,0.0,0.8347,0.00019,9.50707]
[1778241926922,33.46,80221.64,0.0,0.83393,0.00019,9.53514]
[1778241929942,33.46,80216.91,0.0,0.83303,0.0002,9.56795]
[1778241932965,33.45,80212.53,0.0,0.83229,0.0002,9.59055]
[1778241934979,33.45,80204.7,0.0,0.83077,0.0002,9.6455]
[1778241937999,33.45,80199.57,0.0,0.82978,0.0002,9.68097]
[1778241940013,33.45,80193.43,0.0,0.82857,0.0002,9.72409]
[1778241943034,33.44,80188.43,0.0,0.8276,0.0002,9.75871]
[1778241948069,33.44,80185.32,0.0,0.82702,0.0002,9.77932]
[1778241950085,33.43,80193.28,0.0,0.82863,0.0002,9.72204]
[1778241951090,33.43,80204.62,0.0,0.83089,0.0002,9.64107]
[1778241952098,33.43,80207.48,0.0,0.83146,0.0002,9.62039]
[1778241957132,33.42,80206.94,0.0,0.8314,0.0002,9.62254]
[1778241962168,33.42,80209.0,0.0,0.83185,0.0002,9.60623]
[1778241965189,33.41,80214.72,0.0,0.833,0.0002,9.56465]
[1778241970226,33.41,80218.35,0.0,0.83375,0.0002,9.53744]
[1778241975259,33.4,80219.53,0.0,0.83401,0.0002,9.52768]
[1778241980294,33.4,80220.54,0.0,0.83425,0.00019,9.5191]
[1778241982308,33.4,80226.26,0.0,0.83538,0.00019,9.47783]
[1778241987344,33.39,80228.0,0.0,0.83575,0.00019,9.46424]
[1778241992378,33.39,80229.61,0.0,0.83619,0.00019,9.44381]
[1778241997413,33.38,80229.6,0.0,0.83622,0.00019,9.44284]
[1778242002448,33.38,80228.25,0.0,0.83599,0.00019,9.45133]
[1778242005471,33.38,80222.4,0.0,0.83487,0.00019,9.49226]
[1778242010505,33.37,80216.57,0.0,0.83378,0.0002,9.53218]
[1778242015540,33.36,80214.2,0.0,0.83336,0.0002,9.54725]
[1778242020576,33.36,80214.93,0.0,0.83355,0.0002,9.54021]
[1778242025610,33.35,80216.34,0.0,0.83388,0.0002,9.52834]
[1778242030645,33.34,80214.81,0.0,0.83363,0.0002,9.53744]
[1778242035680,33.34,80212.36,0.0,0.8332,0.0002,9.55307]
[1778242040716,33.33,80211.35,0.0,0.83305,0.0002,9.55849]
[1778242045750,33.32,80202.39,0.0,0.83133,0.0002,9.6207]
[1778242046757,33.32,80197.37,0.0,0.83034,0.0002,9.65609]
[1778242047765,33.32,80191.91,0.0,0.82926,0.0002,9.69479]
[1778242052799,33.32,80187.85,0.0,0.82859,0.0002,9.71476]
[1778242053808,33.31,80193.85,0.0,0.8298,0.0002,9.67152]
[1778242055689,33.31,80201.06,0.0,0.83125,0.0002,9.61928]
[1778242060854,33.3,80200.96,0.0,0.83128,0.0002,9.61808]
[1778242065890,33.3,80200.62,0.0,0.83127,0.0002,9.61858]
[1778242070930,33.29,80194.19,0.0,0.83002,0.0002,9.66345]
[1778242075967,33.29,80192.05,0.0,0.82963,0.0002,9.67728]
[1778242082013,33.28,80190.41,0.0,0.82938,0.0002,9.68648]
[1778242084067,33.27,80195.65,0.0,0.83044,0.0002,9.64829]
[1778242086054,33.27,80205.59,0.0,0.83243,0.0002,9.57657]
[1778242087062,33.27,80207.65,0.0,0.83284,0.0002,9.56158]
[1778242092100,33.26,80199.78,0.0,0.83132,0.0002,9.61653]
[1778242093103,33.26,80192.64,0.0,0.82991,0.0002,9.6672]
[1778242094110,33.26,80192.44,0.0,0.82988,0.0002,9.66825]
[1778242099144,33.25,80189.48,0.0,0.82935,0.0002,9.68746]
[1778242104180,33.25,80192.04,0.0,0.82991,0.0002,9.6673]
[1778242109216,33.24,80189.5,0.0,0.82945,0.0002,9.68368]
[1778242114249,33.23,80188.25,0.0,0.82935,0.0002,9.68314]
[1778242119285,33.23,80181.32,0.0,0.82801,0.0002,9.73086]
[1778242122307,33.22,80178.17,0.0,0.82739,0.0002,9.7528]
[1778242127341,33.22,80176.85,0.0,0.82715,0.0002,9.76119]
[1778242132376,33.22,80176.88,0.0,0.82719,0.0002,9.75991]
[1778242137415,33.21,80173.79,0.0,0.82659,0.0002,9.78089]
[1778242139428,33.21,80168.38,0.0,0.82551,0.0002,9.81898]
[1778242141443,33.21,80175.11,0.0,0.82689,0.0002,9.77039]
[1778242147485,33.2,80173.31,0.0,0.82658,0.0002,9.78115]
[1778242151512,33.19,80180.22,0.0,0.82803,0.0002,9.72993]
[1778242152518,33.19,80185.87,0.0,0.82918,0.0002,9.68912]
[1778242156548,33.19,80188.74,0.0,0.82979,0.0002,9.66716]
[1778242161582,33.18,80190.41,0.0,0.83018,0.0002,9.65313]
[1778242164603,33.17,80181.66,0.0,0.82845,0.0002,9.71481]
[1778242169638,33.17,80178.86,0.0,0.82794,0.0002,9.73292]
[1778242174674,33.16,80178.43,0.0,0.828,0.0002,9.72666]
[1778242179708,33.15,80177.08,0.0,0.82778,0.0002,9.73453]
[1778242184742,33.15,80176.12,0.0,0.8276,0.0002,9.74073]
[1778242187764,33.15,80170.93,0.0,0.82656,0.0002,9.77776]
[1778242192799,33.15,80170.03,0.0,0.82638,0.0002,9.78386]
[1778242196827,33.15,80165.02,0.0,0.82537,0.0002,9.81944]
[1778242201862,33.15,80165.07,0.0,0.82539,0.0002,9.81867]
[1778242206897,33.15,80164.8,0.0,0.82535,0.0002,9.82021]
[1778242211980,33.14,80163.23,0.0,0.82504,0.0002,9.83105]
[1778242214998,33.14,80157.21,0.0,0.82382,0.0002,9.87378]
[1778242220034,33.14,80153.66,0.0,0.82311,0.00021,9.89848]
[1778242226078,33.14,80152.08,0.0,0.82281,0.00021,9.9088]
[1778242228090,33.13,80135.96,0.0,0.81949,0.00021,10.02339]
[1778242229097,33.13,80127.61,0.0,0.81775,0.00021,10.0827]
[1778242230105,33.13,80131.38,0.0,0.81853,0.00021,10.05589]
[1778242231116,33.13,80125.88,0.0,0.81749,0.00021,10.08717]
[1778242233138,33.13,80125.11,0.0,0.81733,0.00021,10.09242]
[1778242236153,33.13,80117.59,0.0,0.81575,0.00021,10.14574]
[1778242239173,33.13,80124.22,0.0,0.81716,0.00021,10.09816]
[1778242244208,33.13,80130.06,0.0,0.8184,0.00021,10.05608]
[1778242249243,33.12,80129.56,0.0,0.81833,0.00021,10.05839]
[1778242254287,33.12,80132.69,0.0,0.81902,0.00021,10.03483]
[1778242259316,33.11,80137.15,0.0,0.82001,0.00021,10.001]
[1778242264349,33.1,80138.47,0.0,0.82034,0.00021,9.98968]
[1778242267370,33.1,80144.56,0.0,0.82163,0.00021,9.94513]
[1778242270393,33.09,80150.91,0.0,0.82297,0.00021,9.89884]
[1778242275426,33.09,80148.02,0.0,0.82241,0.00021,9.91822]
[1778242280462,33.08,80147.03,0.0,0.82224,0.00021,9.92398]
[1778242285496,33.08,80150.27,0.0,0.82295,0.00021,9.89948]
[1778242290533,33.07,80150.25,0.0,0.82298,0.00021,9.89842]
[1778242295567,33.07,80148.92,0.0,0.82284,0.00021,9.89907]
[1778242300601,33.06,80154.09,0.0,0.82393,0.00021,9.86096]
[1778242305638,33.06,80153.78,0.0,0.8239,0.00021,9.86224]
[1778242310672,33.06,80152.99,0.0,0.82376,0.00021,9.86697]
[1778242315708,33.05,80151.91,0.0,0.82357,0.00021,9.87357]
[1778242320742,33.05,80150.61,0.0,0.82333,0.00021,9.88208]
[1778242325777,33.05,80150.42,0.0,0.82332,0.00021,9.88225]
[1778242331819,33.04,80150.26,0.0,0.82332,0.00021,9.88224]
[1778242336855,33.04,80150.24,0.0,0.82334,0.00021,9.88142]
[1778242341890,33.03,80150.57,0.0,0.82344,0.00021,9.8781]
[1778242345918,33.03,80159.41,0.0,0.82527,0.0002,9.81406]
[1778242347932,33.03,80165.76,0.0,0.82657,0.0002,9.76834]
[1778242353976,33.03,80167.42,0.0,0.82701,0.0002,9.74853]
[1778242359009,33.03,80166.83,0.0,0.8269,0.0002,9.75264]
[1778242364049,33.02,80168.66,0.0,0.8273,0.0002,9.73837]
[1778242369087,33.02,80165.1,0.0,0.82661,0.0002,9.76292]
[1778242374121,33.02,80169.23,0.0,0.82747,0.0002,9.7323]
[1778242379156,33.01,80171.18,0.0,0.82789,0.0002,9.71736]
[1778242384191,33.01,80176.58,0.0,0.82903,0.0002,9.677]
[1778242389226,33.0,80174.69,0.0,0.82868,0.0002,9.6893]
[1778242394261,33.0,80173.82,0.0,0.82852,0.0002,9.69497]
[1778242398289,33.0,80180.87,0.0,0.82995,0.0002,9.64414]
[1778242400303,33.0,80185.36,0.0,0.83086,0.0002,9.61144]
[1778242405338,33.0,80181.99,0.0,0.8302,0.0002,9.63518]
[1778242410373,32.99,80184.01,0.0,0.83062,0.0002,9.62015]
[1778242415408,32.99,80186.1,0.0,0.83117,0.0002,9.59623]
[1778242420443,32.99,80190.05,0.0,0.83199,0.0002,9.56665]
[1778242422476,32.98,80198.63,0.0,0.83371,0.0002,9.50439]
[1778242423465,32.98,80204.62,0.0,0.8349,0.0002,9.46105]
[1778242425478,32.98,80213.05,0.0,0.83657,0.0002,9.40008]
[1778242426485,32.98,80215.44,0.0,0.83704,0.0002,9.38283]
[1778242430513,32.98,80221.27,0.0,0.83817,0.0002,9.34088]
[1778242434542,32.98,80226.43,0.0,0.83917,0.00019,9.30395]
[1778242439576,32.99,80226.33,0.0,0.83914,0.00019,9.30513]
[1778242444612,32.99,80228.26,0.0,0.8395,0.00019,9.29172]
[1778242449646,32.99,80224.83,0.0,0.83881,0.00019,9.31714]
[1778242453675,32.99,80217.6,0.0,0.83739,0.0002,9.36975]
[1778242454682,32.99,80208.54,0.0,0.83561,0.0002,9.43516]
[1778242455688,32.99,80200.98,0.0,0.83412,0.0002,9.48966]
[1778242456696,32.99,80201.59,0.0,0.83424,0.0002,9.48516]
[1778242461730,32.99,80201.47,0.0,0.83423,0.0002,9.48551]
[1778242466766,32.99,80209.43,0.0,0.83582,0.0002,9.42745]
[1778242467772,32.99,80216.28,0.0,0.83717,0.0002,9.37795]
[1778242469619,32.99,80228.03,0.0,0.83946,0.00019,9.29316]
[1778242474821,32.99,80229.29,0.0,0.83979,0.00019,9.2768]
[1778242479688,32.99,80234.54,0.0,0.84079,0.00019,9.23949]
[1778242484891,32.99,80234.78,0.0,0.84082,0.00019,9.23838]
[1778242489927,33.0,80234.83,0.0,0.84081,0.00019,9.23872]
[1778242494973,33.0,80236.05,0.0,0.84103,0.00019,9.23039]
[1778242495979,33.0,80249.09,0.0,0.84353,0.00019,9.1364]
[1778242496986,33.0,80258.13,0.0,0.84525,0.00019,9.07125]
[1778242502021,33.0,80257.35,0.0,0.84508,0.00019,9.07749]
[1778242507056,33.0,80257.46,0.0,0.84508,0.00019,9.0774]
[1778242512091,33.01,80256.63,0.0,0.84491,0.00019,9.08411]
[1778242514105,33.01,80262.84,0.0,0.84608,0.00019,9.0396]
[1778242515113,33.01,80264.77,0.0,0.84643,0.00019,9.02587]
[1778242520147,33.01,80259.41,0.0,0.8454,0.00019,9.06551]
[1778242525182,33.01,80255.87,0.0,0.84471,0.00019,9.09186]
[1778242530218,33.02,80256.48,0.0,0.8448,0.00019,9.08824]
[1778242536261,33.02,80258.11,0.0,0.84518,0.00019,9.06985]
[1778242542301,33.02,80255.78,0.0,0.84471,0.00019,9.08776]
[1778242544314,33.03,80249.38,0.0,0.84349,0.00019,9.13429]
[1778242545322,33.03,80240.43,0.0,0.84177,0.00019,9.19896]
[1778242546329,33.03,80240.52,0.0,0.84178,0.00019,9.19857]
[1778242551364,33.03,80240.82,0.0,0.84181,0.00019,9.19766]
[1778242555392,33.04,80235.08,0.0,0.84068,0.00019,9.24001]
[1778242560427,33.04,80236.9,0.0,0.841,0.00019,9.2279]
[1778242565462,33.04,80237.01,0.0,0.84099,0.00019,9.22812]
[1778242570497,33.04,80234.24,0.0,0.84045,0.00019,9.24862]
[1778242575536,33.05,80237.73,0.0,0.84111,0.00019,9.22395]
[1778242576544,33.05,80242.82,0.0,0.84208,0.00019,9.18747]
[1778242578557,33.05,80245.73,0.0,0.84262,0.00019,9.16704]
[1778242583592,33.05,80244.25,0.0,0.8423,0.00019,9.17913]
[1778242588627,33.06,80243.19,0.0,0.84206,0.00019,9.18814]
[1778242594669,33.07,80243.54,0.0,0.84219,0.00019,9.17956]
[1778242596683,33.07,80253.4,0.0,0.84406,0.00019,9.10894]
[1778242597692,33.07,80263.07,0.0,0.84588,0.00019,9.03943]
[1778242598697,33.07,80267.04,0.0,0.84662,0.00019,9.01108]
[1778242600711,33.07,80270.92,0.0,0.84734,0.00019,8.98371]
[1778242605750,33.08,80272.23,0.0,0.84755,0.00019,8.97575]
[1778242610781,33.08,80273.38,0.0,0.84772,0.00019,8.96898]
[1778242615816,33.09,80273.78,0.0,0.84776,0.00019,8.96755]
[1778242620852,33.09,80269.57,0.0,0.84694,0.00019,8.99924]
[1778242621859,33.09,80263.38,0.0,0.84577,0.00019,9.04407]
[1778242623872,33.09,80268.89,0.0,0.84679,0.00019,9.00485]
[1778242628906,33.1,80271.34,0.0,0.84722,0.00019,8.98845]
[1778242633942,33.1,80271.15,0.0,0.84715,0.00019,8.99103]
[1778242636963,33.1,80276.42,0.0,0.84812,0.00019,8.95388]
[1778242641998,33.11,80274.87,0.0,0.84779,0.00019,8.96642]
[1778242647033,33.11,80275.08,0.0,0.8478,0.00019,8.96626]
[1778242652068,33.12,80275.65,0.0,0.84797,0.00019,8.9558]
[1778242657103,33.13,80276.06,0.0,0.848,0.00019,8.95453]
[1778242663147,33.13,80282.2,0.0,0.8491,0.00019,8.91225]
[1778242667175,33.14,80289.84,0.0,0.85048,0.00018,8.85879]
[1778242672209,33.14,80287.45,0.0,0.84998,0.00018,8.87791]
[1778242677244,33.15,80286.26,0.0,0.84972,0.00018,8.88836]
[1778242682279,33.16,80285.63,0.0,0.84955,0.00019,8.89478]
[1778242687313,33.16,80285.63,0.0,0.8495,0.00019,8.89673]
[1778242689328,33.17,80276.83,0.0,0.84785,0.00019,8.96062]
[1778242693356,33.17,80275.68,0.0,0.8476,0.00019,8.97004]
[1778242699401,33.18,80274.75,0.0,0.84739,0.00019,8.97836]
[1778242700406,33.18,80280.74,0.0,0.8485,0.00019,8.93565]
[1778242702420,33.18,80286.6,0.0,0.84957,0.00018,8.89431]
[1778242707455,33.19,80288.76,0.0,0.84992,0.00018,8.88077]
[1778242712490,33.19,80288.01,0.0,0.84983,0.00018,8.8804]
[1778242717546,33.2,80286.72,0.0,0.84954,0.00018,8.89162]
[1778242718550,33.2,80266.16,0.0,0.84569,0.00019,9.03944]
[1778242719558,33.2,80258.75,0.0,0.84429,0.00019,9.09278]
[1778242720564,33.2,80258.05,0.0,0.84416,0.00019,9.09792]
[1778242726606,33.21,80258.09,0.0,0.84415,0.00019,9.09832]
[1778242729627,33.21,80252.54,0.0,0.84309,0.00019,9.13846]
[1778242734662,33.21,80258.64,0.0,0.84423,0.00019,9.09514]
[1778242739704,33.21,80264.8,0.0,0.84537,0.00019,9.0518]
[1778242744739,33.22,80262.05,0.0,0.84483,0.00019,9.07258]
[1778242749773,33.22,80259.38,0.0,0.8443,0.00019,9.09268]
[1778242754809,33.22,80258.39,0.0,0.84409,0.00019,9.10067]
[1778242759844,33.23,80256.16,0.0,0.84364,0.00019,9.1175]
[1778242764880,33.23,80263.24,0.0,0.84496,0.00019,9.06754]
[1778242765888,33.23,80268.69,0.0,0.84598,0.00019,9.0287]
[1778242767901,33.23,80270.74,0.0,0.84635,0.00019,9.01458]
[1778242772936,33.24,80270.87,0.0,0.84644,0.00019,9.00733]
[1778242779985,33.24,80272.12,0.0,0.84662,0.00019,9.00036]
[1778242785019,33.25,80272.8,0.0,0.84671,0.00019,8.99686]
[1778242790056,33.25,80262.76,0.0,0.8448,0.00019,9.07001]
[1778242795097,33.26,80262.78,0.0,0.84478,0.00019,9.07066]
[1778242799118,33.26,80270.03,0.0,0.84612,0.00019,9.01943]
[1778242805165,33.26,80266.31,0.0,0.84539,0.00019,9.04737]
[1778242812029,33.27,80264.8,0.0,0.84507,0.00019,9.05967]
[1778242817249,33.27,80262.87,0.0,0.84468,0.00019,9.07451]
[1778242822287,33.28,80257.32,0.0,0.8436,0.00019,9.11522]
[1778242827325,33.28,80256.32,0.0,0.84339,0.00019,9.1233]
[1778242832356,33.28,80256.68,0.0,0.84354,0.00019,9.11369]
[1778242837391,33.28,80257.41,0.0,0.84366,0.00019,9.10924]
[1778242842426,33.29,80259.21,0.0,0.84398,0.00019,9.09728]
[1778242847460,33.29,80259.26,0.0,0.84396,0.00019,9.09786]
[1778242853507,33.29,80256.07,0.0,0.84333,0.00019,9.12171]
[1778242858547,33.3,80255.65,0.0,0.84323,0.00019,9.12551]
[1778242863578,33.3,80256.04,0.0,0.84328,0.00019,9.12349]
[1778242866601,33.3,80249.94,0.0,0.84211,0.00019,9.16757]
[1778242867608,33.3,80244.39,0.0,0.84105,0.00019,9.20735]
[1778242869622,33.3,80243.99,0.0,0.84097,0.00019,9.21028]
[1778242874657,33.3,80235.27,0.0,0.83929,0.00019,9.27284]
[1778242875664,33.3,80235.51,0.0,0.83934,0.00019,9.27111]
[1778242879695,33.3,80247.15,0.0,0.84157,0.00019,9.18777]
[1778242880699,33.3,80254.88,0.0,0.84304,0.00019,9.13254]
[1778242881708,33.3,80254.55,0.0,0.84298,0.00019,9.13503]
[1778242886741,33.31,80253.35,0.0,0.84274,0.00019,9.14408]
[1778242891776,33.31,80253.63,0.0,0.84288,0.00019,9.13483]
[1778242896811,33.31,80257.03,0.0,0.84351,0.00019,9.11109]
[1778242901846,33.31,80257.16,0.0,0.84352,0.00019,9.11082]
[1778242906881,33.31,80258.22,0.0,0.8437,0.00019,9.10389]
[1778242911916,33.32,80259.56,0.0,0.84394,0.00019,9.09502]
[1778242917958,33.32,80258.59,0.0,0.84373,0.00019,9.10276]
[1778242922993,33.32,80258.39,0.0,0.84368,0.00019,9.10484]
[1778242928027,33.32,80256.85,0.0,0.84337,0.00019,9.11642]
[1778242933064,33.33,80257.57,0.0,0.84349,0.00019,9.11182]
[1778242938103,33.33,80261.26,0.0,0.84417,0.00019,9.08607]
[1778242943138,33.33,80261.92,0.0,0.84428,0.00019,9.08214]
[1778242948174,33.33,80263.28,0.0,0.84451,0.00019,9.0732]
[1778242953209,33.34,80261.96,0.0,0.84435,0.00019,9.07567]
[1778242958247,33.34,80261.2,0.0,0.84418,0.00019,9.08185]
[1778242961265,33.34,80266.34,0.0,0.84514,0.00019,9.04562]
[1778242966300,33.34,80266.1,0.0,0.84507,0.00019,9.04823]
[1778242971335,33.35,80266.07,0.0,0.84504,0.00019,9.04934]
[1778242976371,33.35,80263.79,0.0,0.84459,0.00019,9.06647]
[1778242981408,33.35,80263.3,0.0,0.84448,0.00019,9.07074]
[1778242986444,33.36,80260.43,0.0,0.84391,0.00019,9.0921]
[1778242991478,33.36,80258.07,0.0,0.84345,0.00019,9.10946]
[1778242996513,33.36,80258.66,0.0,0.84355,0.00019,9.10575]
[1778243001548,33.36,80260.39,0.0,0.84386,0.00019,9.09402]
[1778243006583,33.36,80260.23,0.0,0.84382,0.00019,9.0958]
[1778243011621,33.37,80261.22,0.0,0.84409,0.00019,9.08165]
[1778243013635,33.37,80272.2,0.0,0.84614,0.00019,9.0037]
[1778243015649,33.37,80278.79,0.0,0.84736,0.00019,8.9572]
[1778243020685,33.38,80282.42,0.0,0.848,0.00019,8.93253]
[1778243025721,33.38,80285.71,0.0,0.84858,0.00019,8.91027]
[1778243030756,33.38,80289.47,0.0,0.84924,0.00018,8.88495]
[1778243035790,33.39,80286.35,0.0,0.84862,0.00018,8.9087]
[1778243037803,33.39,80283.8,0.0,0.84814,0.00019,8.92735]
[1778243042839,33.4,80280.85,0.0,0.84756,0.00019,8.94937]
[1778243046872,33.4,80287.71,0.0,0.84882,0.00018,8.90124]
[1778243051902,33.4,80288.38,0.0,0.84891,0.00018,8.89764]
[1778243056936,33.41,80288.82,0.0,0.84896,0.00018,8.89563]
[1778243062979,33.41,80289.88,0.0,0.84913,0.00018,8.88935]
[1778243068019,33.41,80291.28,0.0,0.84936,0.00018,8.88042]
[1778243074061,33.42,80291.64,0.0,0.84949,0.00018,8.87135]
[1778243079096,33.42,80295.94,0.0,0.85026,0.00018,8.84178]
[1778243084132,33.43,80297.48,0.0,0.85051,0.00018,8.83201]
[1778243091180,33.43,80299.76,0.0,0.85088,0.00018,8.81756]
[1778243096215,33.44,80299.41,0.0,0.85078,0.00018,8.82139]
[1778243097222,33.44,80293.66,0.0,0.84972,0.00018,8.86255]
[1778243099236,33.44,80289.34,0.0,0.84892,0.00018,8.89367]
[1778243104271,33.44,80285.3,0.0,0.84815,0.00019,8.92326]
[1778243109309,33.45,80281.99,0.0,0.84752,0.00019,8.9476]
[1778243113334,33.45,80275.5,0.0,0.84629,0.00019,8.99443]
[1778243118369,33.45,80273.38,0.0,0.84588,0.00019,9.01011]
[1778243123404,33.45,80270.47,0.0,0.84532,0.00019,9.03136]
[1778243129447,33.45,80266.44,0.0,0.84455,0.00019,9.0606]
[1778243134481,33.46,80265.28,0.0,0.84442,0.00019,9.06154]
[1778243139516,33.46,80264.41,0.0,0.84425,0.00019,9.06818]
[1778243144554,33.46,80262.76,0.0,0.84392,0.00019,9.08045]
[1778243148579,33.46,80257.24,0.0,0.84287,0.00019,9.12002]
[1778243150594,33.46,80250.89,0.0,0.84167,0.00019,9.16519]
[1778243155628,33.46,80251.04,0.0,0.8417,0.00019,9.16402]
[1778243160663,33.46,80251.04,0.0,0.8417,0.00019,9.16397]
[1778243164716,33.46,80245.28,0.0,0.8406,0.00019,9.20488]
[1778243169751,33.46,80245.95,0.0,0.84074,0.00019,9.19984]
[1778243174778,33.46,80249.26,0.0,0.84137,0.00019,9.17611]
[1778243180821,33.46,80250.39,0.0,0.84159,0.00019,9.16797]
[1778243185855,33.46,80249.8,0.0,0.84148,0.00019,9.17212]
[1778243190890,33.46,80249.18,0.0,0.84136,0.00019,9.17645]
[1778243195925,33.46,80250.16,0.0,0.84165,0.00019,9.16168]
[1778243200959,33.46,80250.63,0.0,0.84174,0.00019,9.15838]
[1778243205995,33.46,80250.55,0.0,0.84173,0.00019,9.15901]
[1778243211034,33.46,80250.4,0.0,0.8417,0.00019,9.16013]
[1778243214055,33.46,80256.79,0.0,0.84291,0.00019,9.11472]
[1778243216069,33.46,80260.02,0.0,0.84351,0.00019,9.09191]
[1778243219091,33.46,80265.39,0.0,0.84452,0.00019,9.05406]
[1778243224125,33.46,80267.28,0.0,0.84485,0.00019,9.04143]
[1778243229160,33.47,80265.56,0.0,0.84451,0.00019,9.05448]
[1778243234195,33.47,80265.41,0.0,0.84446,0.00019,9.05634]
[1778243240237,33.47,80265.05,0.0,0.84437,0.00019,9.05983]
[1778243245272,33.48,80264.88,0.0,0.84431,0.00019,9.06179]
[1778243248293,33.48,80270.12,0.0,0.84529,0.00019,9.02501]
[1778243254335,33.48,80268.96,0.0,0.84514,0.00019,9.02667]
[1778243259370,33.48,80263.54,0.0,0.8441,0.00019,9.06617]
[1778243265412,33.49,80263.45,0.0,0.84406,0.00019,9.06762]
[1778243271454,33.49,80263.34,0.0,0.84401,0.00019,9.06927]
[1778243276489,33.49,80263.81,0.0,0.84408,0.00019,9.06669]
[1778243281526,33.5,80264.85,0.0,0.84426,0.00019,9.0601]
[1778243283540,33.5,80256.58,0.0,0.84269,0.00019,9.1192]
[1778243284547,33.5,80254.04,0.0,0.8422,0.00019,9.13734]
[1778243289582,33.5,80252.23,0.0,0.84185,0.00019,9.15043]
[1778243294617,33.5,80254.49,0.0,0.84228,0.00019,9.13458]
[1778243299653,33.5,80257.78,0.0,0.84289,0.00019,9.11145]
[1778243305477,33.5,80258.98,0.0,0.84311,0.00019,9.10342]
[1778243309722,33.5,80253.78,0.0,0.84211,0.00019,9.14067]
[1778243315547,33.5,80257.54,0.0,0.84292,0.00019,9.10645]
[1778243320800,33.51,80257.67,0.0,0.84294,0.00019,9.10588]
[1778243325619,33.51,80264.4,0.0,0.8442,0.00019,9.05846]
[1778243330872,33.51,80264.76,0.0,0.84424,0.00019,9.05672]
[1778243335907,33.51,80263.26,0.0,0.84394,0.00019,9.06808]
[1778243340942,33.52,80265.74,0.0,0.84439,0.00019,9.05117]
[1778243344970,33.52,80271.41,0.0,0.84544,0.00019,9.01168]
[1778243346986,33.52,80276.7,0.0,0.84641,0.00019,8.97455]
[1778243347990,33.52,80282.15,0.0,0.84742,0.00019,8.9361]
[1778243354034,33.53,80286.43,0.0,0.84817,0.00018,8.90751]
[1778243358061,33.53,80291.49,0.0,0.84907,0.00018,8.87284]
[1778243363096,33.54,80295.75,0.0,0.84983,0.00018,8.8436]
[1778243368130,33.54,80298.32,0.0,0.85025,0.00018,8.82712]
[1778243373168,33.55,80302.17,0.0,0.85103,0.00018,8.7934]
[1778243378203,33.55,80303.33,0.0,0.85122,0.00018,8.78587]
[1778243384247,33.55,80306.09,0.0,0.8517,0.00018,8.76721]
[1778243389280,33.56,80303.72,0.0,0.85124,0.00018,8.7849]
[1778243394324,33.56,80302.91,0.0,0.85106,0.00018,8.79216]
[1778243399350,33.57,80307.78,0.0,0.85191,0.00018,8.75918]
[1778243403402,33.57,80331.99,0.0,0.85624,0.00018,8.58865]
[1778243404398,33.57,80351.83,0.0,0.85975,0.00018,8.44845]
[1778243405464,33.57,80371.8,0.0,0.86321,0.00017,8.30783]
[1778243406420,33.57,80407.17,0.0,0.8692,0.00017,8.05939]
[1778243407425,33.57,80452.13,0.0,0.87655,0.00016,7.74582]
[1778243408433,33.57,80469.57,0.0,0.87933,0.00016,7.62482]
[1778243409441,33.58,80466.75,0.0,0.87878,0.00016,7.64875]
[1778243410463,33.59,80461.45,0.0,0.87792,0.00016,7.68655]
[1778243411462,33.6,80452.96,0.0,0.87649,0.00016,7.74863]
[1778243412469,33.6,80428.05,0.0,0.87246,0.00016,7.92189]
[1778243413478,33.6,80404.49,0.0,0.86855,0.00017,8.08673]
[1778243414489,33.6,80394.51,0.0,0.86688,0.00017,8.15665]
[1778243415507,33.6,80371.86,0.0,0.86301,0.00017,8.31594]
[1778243416500,33.6,80355.92,0.0,0.86026,0.00017,8.42784]
[1778243417506,33.6,80361.39,0.0,0.86121,0.00017,8.38928]
[1778243419522,33.6,80339.56,0.0,0.85738,0.00018,8.54331]
[1778243420529,33.6,80318.82,0.0,0.85368,0.00018,8.69012]
[1778243421536,33.6,80307.41,0.0,0.85161,0.00018,8.77088]
[1778243422548,33.6,80297.93,0.0,0.84988,0.00018,8.83791]
[1778243423550,33.6,80294.06,0.0,0.84918,0.00018,8.86515]
[1778243425565,33.6,80309.86,0.0,0.85208,0.00018,8.75263]
[1778243426577,33.59,80313.91,0.0,0.85282,0.00018,8.72365]
[1778243427578,33.59,80300.67,0.0,0.85042,0.00018,8.81715]
[1778243428617,33.6,80274.32,0.0,0.84551,0.00019,9.00516]
[1778243429608,33.6,80278.57,0.0,0.84631,0.00019,8.97492]
[1778243430616,33.6,80290.28,0.0,0.84849,0.00018,8.89158]
[1778243431623,33.6,80296.13,0.0,0.84968,0.00018,8.84193]
[1778243433639,33.59,80293.84,0.0,0.84927,0.00018,8.85757]
[1778243438673,33.59,80302.93,0.0,0.85099,0.00018,8.7912]
[1778243439680,33.58,80308.29,0.0,0.85197,0.00018,8.75292]
[1778243440705,33.58,80301.83,0.0,0.8508,0.00018,8.79841]
[1778243441699,33.57,80296.14,0.0,0.84984,0.00018,8.83548]
[1778243442705,33.57,80289.85,0.0,0.84869,0.00018,8.8797]
[1778243444721,33.57,80286.53,0.0,0.8481,0.00018,8.90238]
[1778243447742,33.56,80279.23,0.0,0.84679,0.00019,8.9524]
[1778243448748,33.56,80268.07,0.0,0.84472,0.00019,9.03106]
[1778243449754,33.56,80263.48,0.0,0.84387,0.00019,9.06303]
[1778243450767,33.53,80251.02,0.0,0.84168,0.00019,9.14502]
[1778243451773,33.51,80232.77,0.0,0.83832,0.00019,9.26962]
[1778243452778,33.51,80218.24,0.0,0.83551,0.0002,9.37237]
[1778243453783,33.51,80206.28,0.0,0.83317,0.0002,9.45672]
[1778243454791,33.51,80202.39,0.0,0.83242,0.0002,9.48368]
[1778243455797,33.51,80195.04,0.0,0.83097,0.0002,9.53554]
[1778243456805,33.51,80192.59,0.0,0.83049,0.0002,9.55258]
[1778243460832,33.5,80178.06,0.0,0.82762,0.0002,9.65405]
[1778243461842,33.5,80179.32,0.0,0.82789,0.0002,9.64465]
[1778243462862,33.5,80187.72,0.0,0.82959,0.0002,9.58468]
[1778243463867,33.49,80195.97,0.0,0.83125,0.0002,9.52564]
[1778243464874,33.49,80209.53,0.0,0.83395,0.0002,9.42853]
[1778243465880,33.49,80213.43,0.0,0.83474,0.0002,9.40007]
[1778243469920,33.48,80231.02,0.0,0.83824,0.00019,9.27217]
[1778243470920,33.48,80243.46,0.0,0.84065,0.00019,9.1831]
[1778243471929,33.47,80245.82,0.0,0.84112,0.00019,9.16584]
[1778243477002,33.46,80246.79,0.0,0.84136,0.00019,9.15665]
[1778243479991,33.46,80237.43,0.0,0.8396,0.00019,9.22194]
[1778243481000,33.46,80221.05,0.0,0.83644,0.00019,9.33797]
[1778243482007,33.46,80214.69,0.0,0.83522,0.0002,9.38257]
[1778243483012,33.45,80212.72,0.0,0.83485,0.0002,9.39589]
[1778243488047,33.44,80217.37,0.0,0.83584,0.0002,9.35982]
[1778243490061,33.44,80226.17,0.0,0.83759,0.00019,9.29593]
[1778243494091,33.43,80219.69,0.0,0.83649,0.0002,9.33198]
[1778243498121,33.42,80215.47,0.0,0.83573,0.0002,9.35982]
[1778243503154,33.41,80212.91,0.0,0.83531,0.0002,9.3751]
[1778243505168,33.4,80198.2,0.0,0.83243,0.0002,9.47891]
[1778243506924,33.4,80181.02,0.0,0.82901,0.0002,9.60058]
[1778243509196,33.4,80180.12,0.0,0.82885,0.0002,9.60599]
[1778243511211,33.4,80174.94,0.0,0.82783,0.0002,9.64213]
[1778243513227,33.39,80170.38,0.0,0.82693,0.0002,9.67373]
[1778243514232,33.39,80160.01,0.0,0.82483,0.0002,9.7469]
[1778243515239,33.39,80159.81,0.0,0.8248,0.0002,9.74782]
[1778243517253,33.39,80167.14,0.0,0.82632,0.0002,9.69481]
[1778243519267,33.38,80171.83,0.0,0.8273,0.0002,9.66065]
[1778243521283,33.38,80177.05,0.0,0.82838,0.0002,9.62274]
[1778243526316,33.37,80186.39,0.0,0.83031,0.0002,9.55431]
[1778243527323,33.37,80190.29,0.0,0.8311,0.0002,9.52609]
[1778243530347,33.36,80184.06,0.0,0.82989,0.0002,9.56914]
[1778243533369,33.36,80190.47,0.0,0.83121,0.0002,9.52213]
[1778243536394,33.35,80196.63,0.0,0.83248,0.0002,9.47682]
[1778243539406,33.35,80207.86,0.0,0.83475,0.0002,9.39494]
[1778243541421,33.29,80215.21,0.0,0.83658,0.0002,9.32811]
[1778243546456,33.18,80217.26,0.0,0.83783,0.0002,9.28217]
[1778243548470,33.13,80222.38,0.0,0.83913,0.00019,9.23415]
[1778243553505,33.04,80222.39,0.0,0.83991,0.00019,9.20081]
[1778243557533,33.0,80228.01,0.0,0.84127,0.00019,9.15021]
[1778243558540,33.0,80236.66,0.0,0.84295,0.00019,9.08735]
[1778243559549,33.0,80239.9,0.0,0.84359,0.00019,9.06363]
[1778243564583,32.96,80242.83,0.0,0.84444,0.00019,9.03113]
[1778243569619,32.95,80243.57,0.0,0.84462,0.00019,9.02439]
[1778243572640,32.95,80248.11,0.0,0.84551,0.00019,8.99081]
[1778243577678,32.95,80246.41,0.0,0.84522,0.00019,9.00185]
[1778243582710,32.94,80252.61,0.0,0.84643,0.00019,8.9557]
[1778243586739,32.94,80258.49,0.0,0.84757,0.00019,8.91243]
[1778243591773,32.93,80255.29,0.0,0.84699,0.00019,8.93447]
[1778243594794,32.93,80269.7,0.0,0.84974,0.00019,8.82892]
[1778243595801,32.93,80281.03,0.0,0.85186,0.00019,8.74668]
[1778243596808,32.93,80280.81,0.0,0.85183,0.00019,8.74803]
[1778243601843,32.92,80287.44,0.0,0.85311,0.00018,8.69801]
[1778243606882,32.91,80289.08,0.0,0.85347,0.00018,8.68398]
[1778243608894,32.9,80296.21,0.0,0.85489,0.00018,8.628]
[1778243610907,32.88,80295.72,0.0,0.8549,0.00018,8.62762]
[1778243612921,32.88,80290.75,0.0,0.85411,0.00018,8.65502]
[1778243617960,32.87,80290.99,0.0,0.8542,0.00018,8.65132]
[1778243621987,32.87,80284.94,0.0,0.85312,0.00018,8.6935]
[1778243625014,32.86,80280.89,0.0,0.85241,0.00019,8.72141]
[1778243630048,32.86,80279.98,0.0,0.8523,0.00019,8.72561]
[1778243635091,32.85,80268.29,0.0,0.85018,0.00019,8.808]
[1778243636091,32.85,80247.96,0.0,0.84634,0.00019,8.95507]
[1778243637099,32.85,80246.73,0.0,0.84611,0.00019,8.96377]
[1778243642132,32.84,80246.12,0.0,0.84602,0.00019,8.96702]
[1778243647935,32.84,80241.54,0.0,0.84518,0.00019,8.99873]
[1778243651196,32.83,80229.47,0.0,0.84288,0.00019,9.08552]
[1778243652219,32.83,80220.02,0.0,0.84105,0.0002,9.15373]
[1778243653211,32.83,80218.54,0.0,0.84077,0.0002,9.16402]
[1778243658007,32.81,80212.65,0.0,0.83979,0.0002,9.20008]
[1778243663289,32.73,80210.35,0.0,0.83988,0.0002,9.19669]
[1778243666314,32.73,80215.67,0.0,0.84096,0.0002,9.15654]
[1778243670338,32.72,80223.4,0.0,0.84251,0.00019,9.09866]
[1778243675372,32.71,80224.74,0.0,0.84292,0.00019,9.07947]
[1778243680408,32.71,80225.81,0.0,0.84317,0.00019,9.07014]
[1778243685443,32.7,80229.31,0.0,0.84388,0.00019,9.04326]
[1778243687457,32.7,80223.77,0.0,0.84282,0.00019,9.08313]
[1778243689471,32.7,80220.73,0.0,0.84224,0.0002,9.10466]
[1778243692492,32.7,80227.3,0.0,0.84355,0.00019,9.05584]
[1778243693499,32.7,80233.1,0.0,0.84468,0.00019,9.01333]
[1778243694506,32.7,80235.97,0.0,0.84524,0.00019,8.99223]
[1778243699540,32.69,80236.39,0.0,0.84534,0.00019,8.98834]
[1778243702562,32.69,80242.91,0.0,0.84661,0.00019,8.94031]
[1778243707597,32.69,80248.49,0.0,0.84769,0.00019,8.89879]
[1778243712632,32.68,80249.97,0.0,0.84802,0.00019,8.88622]
[1778243716660,32.65,80242.52,0.0,0.84682,0.00019,8.93216]
[1778243718675,32.65,80239.37,0.0,0.84622,0.00019,8.95478]
[1778243723717,32.65,80246.19,0.0,0.84756,0.00019,8.90394]
[1778243724721,32.64,80252.14,0.0,0.84872,0.00019,8.85931]
[1778243729760,32.64,80255.2,0.0,0.84935,0.00019,8.83508]
[1778243734794,32.63,80253.13,0.0,0.8491,0.00019,8.84066]
[1778243738824,32.6,80246.82,0.0,0.8481,0.00019,8.87894]
[1778243740837,32.6,80242.05,0.0,0.84722,0.00019,8.91249]
[1778243742851,32.59,80236.78,0.0,0.84624,0.00019,8.9499]
[1778243747887,32.58,80235.57,0.0,0.84607,0.00019,8.95622]
[1778243750907,32.58,80227.56,0.0,0.84457,0.00019,9.01315]
[1778243752921,32.58,80224.03,0.0,0.8439,0.00019,9.03818]
[1778243755944,32.57,80217.59,0.0,0.84267,0.0002,9.08415]
[1778243757956,32.56,80213.59,0.0,0.84199,0.0002,9.1095]
[1778243759971,32.55,80219.08,0.0,0.84309,0.0002,9.06852]
[1778243761992,32.55,80216.21,0.0,0.84254,0.0002,9.08886]
[1778243767021,32.55,80219.34,0.0,0.8432,0.0002,9.06416]
[1778243772056,32.54,80222.17,0.0,0.8438,0.00019,9.04181]
[1778243775078,32.54,80228.97,0.0,0.84515,0.00019,8.99088]
[1778243780114,32.53,80230.8,0.0,0.84555,0.00019,8.97587]
[1778243785147,32.52,80233.79,0.0,0.84618,0.00019,8.95181]
[1778243787161,32.52,80227.27,0.0,0.84494,0.00019,8.99874]
[1778243792196,32.51,80227.49,0.0,0.84516,0.00019,8.98636]
[1778243794211,32.5,80233.09,0.0,0.84628,0.00019,8.94401]
[1778243799250,32.46,80232.89,0.0,0.8466,0.00019,8.93162]
[1778243804285,32.41,80237.02,0.0,0.84772,0.00019,8.88886]
[1778243809320,32.41,80240.26,0.0,0.84838,0.00019,8.86363]
[1778243812341,32.4,80247.46,0.0,0.84979,0.00019,8.80937]
[1778243814355,32.4,80251.34,0.0,0.85056,0.00019,8.77992]
[1778243819390,32.39,80252.45,0.0,0.85082,0.00019,8.76954]
[1778243824425,32.38,80254.49,0.0,0.85127,0.00019,8.75233]
[1778243829460,32.38,80252.54,0.0,0.85095,0.00019,8.76441]
[1778243831474,32.37,80259.5,0.0,0.85229,0.00019,8.71241]
[1778243833488,32.37,80264.77,0.0,0.8533,0.00019,8.67295]
[1778243839285,32.33,80253.33,0.0,0.85142,0.00019,8.74632]
[1778243840537,32.33,80255.47,0.0,0.85183,0.00019,8.73018]
[1778243843559,32.31,80233.51,0.0,0.84777,0.00019,8.8866]
[1778243844565,32.31,80221.94,0.0,0.84552,0.00019,8.97191]
[1778243845571,32.32,80218.06,0.0,0.84474,0.0002,9.00171]
[1778243846580,32.32,80218.04,0.0,0.84474,0.0002,9.00165]
[1778243850609,32.31,80213.01,0.0,0.84378,0.0002,9.03776]
[1778243852621,32.31,80204.22,0.0,0.84217,0.0002,9.09394]
[1778243853629,32.31,80201.6,0.0,0.84166,0.0002,9.1129]
[1778243858670,32.3,80202.24,0.0,0.84184,0.0002,9.10622]
[1778243863699,32.29,80199.0,0.0,0.84125,0.0002,9.12803]
[1778243868734,32.29,80200.75,0.0,0.84166,0.0002,9.11295]
[1778243873770,32.28,80204.9,0.0,0.84253,0.0002,9.08024]
[1778243878804,32.27,80203.93,0.0,0.84239,0.0002,9.08537]
[1778243882833,32.27,80209.05,0.0,0.84345,0.0002,9.04593]
[1778243887867,32.26,80207.06,0.0,0.8431,0.0002,9.05888]
[1778243889881,32.26,80204.47,0.0,0.84261,0.0002,9.07723]
[1778243894919,32.25,80202.11,0.0,0.8422,0.0002,9.09264]
[1778243899954,32.24,80203.62,0.0,0.84255,0.0002,9.07948]
[1778243904989,32.24,80204.24,0.0,0.84272,0.0002,9.073]
[1778243908014,32.23,80197.68,0.0,0.84145,0.0002,9.12038]
[1778243913047,32.22,80199.89,0.0,0.84205,0.0002,9.09409]
[1778243915063,32.22,80204.99,0.0,0.84308,0.0002,9.05559]
[1778243920098,32.21,80205.07,0.0,0.84314,0.0002,9.0532]
[1778243923119,32.21,80210.37,0.0,0.84422,0.0002,9.01296]
[1778243924126,32.2,80220.1,0.0,0.8462,0.0002,8.93814]
[1778243925134,32.2,80223.4,0.0,0.84685,0.00019,8.91354]
[1778243930168,32.2,80223.72,0.0,0.84693,0.00019,8.91035]
[1778243935203,32.17,80228.64,0.0,0.84809,0.00019,8.8661]
[1778243936210,32.17,80235.15,0.0,0.84935,0.00019,8.81756]
[1778243937217,32.17,80238.76,0.0,0.85006,0.00019,8.79056]
[1778243941245,32.16,80233.34,0.0,0.84904,0.00019,8.82951]
[1778243943260,32.16,80227.19,0.0,0.84787,0.00019,8.87426]
[1778243948294,32.16,80223.42,0.0,0.84718,0.00019,8.90068]
[1778243953333,32.15,80218.7,0.0,0.84631,0.0002,8.93368]
[1778243954337,32.15,80209.49,0.0,0.8445,0.0002,9.00195]
[1778243955344,32.15,80200.91,0.0,0.84281,0.0002,9.06538]
[1778243956351,32.15,80200.84,0.0,0.8428,0.0002,9.06563]
[1778243961386,32.14,80200.92,0.0,0.84286,0.0002,9.06359]
[1778243966421,32.14,80199.92,0.0,0.8427,0.0002,9.06953]
[1778243971456,32.13,80202.06,0.0,0.84326,0.0002,9.04434]
[1778243973471,32.13,80196.53,0.0,0.84218,0.0002,9.08473]
[1778243978513,32.12,80198.93,0.0,0.8427,0.0002,9.06523]
[1778243980271,32.12,80204.1,0.0,0.84375,0.0002,9.02625]
[1778243985561,32.12,80205.73,0.0,0.84409,0.0002,9.01343]
[1778243987576,32.12,80212.54,0.0,0.84544,0.0002,8.96264]
[1778243992611,32.12,80213.03,0.0,0.84554,0.0002,8.9586]
[1778243997647,32.12,80217.94,0.0,0.84651,0.0002,8.92191]
[1778244002682,32.11,80215.72,0.0,0.84608,0.0002,8.93821]
[1778244007718,32.11,80213.98,0.0,0.84575,0.0002,8.95077]
[1778244010487,32.11,80221.2,0.0,0.84717,0.0002,8.89702]
[1778244015773,32.11,80221.44,0.0,0.84721,0.0002,8.89527]
[1778244020807,32.11,80222.15,0.0,0.84735,0.00019,8.89017]
[1778244025842,32.11,80222.88,0.0,0.84748,0.00019,8.88499]
[1778244030878,32.12,80221.83,0.0,0.84727,0.00019,8.89296]
[1778244035913,32.12,80223.15,0.0,0.84763,0.00019,8.87554]
[1778244040949,32.11,80223.95,0.0,0.84779,0.00019,8.8694]
[1778244045983,32.11,80223.49,0.0,0.8477,0.00019,8.87269]
[1778244051018,32.11,80222.46,0.0,0.84751,0.00019,8.88001]
[1778244055052,32.11,80230.66,0.0,0.84913,0.00019,8.81819]
[1778244056055,32.11,80233.21,0.0,0.84963,0.00019,8.79912]
[1778244061101,32.11,80229.45,0.0,0.84893,0.00019,8.82576]
[1778244066131,32.1,80227.55,0.0,0.8486,0.00019,8.83852]
[1778244068145,32.1,80221.81,0.0,0.84749,0.00019,8.88077]
[1778244070159,32.1,80219.14,0.0,0.84698,0.0002,8.90012]
[1778244074189,32.09,80223.26,0.0,0.84781,0.00019,8.86865]
[1778244079222,32.09,80219.0,0.0,0.847,0.0002,8.89932]
[1778244084258,32.09,80219.64,0.0,0.84717,0.0002,8.89307]
[1778244088288,32.08,80214.05,0.0,0.84609,0.0002,8.93405]
[1778244093323,32.08,80210.91,0.0,0.84557,0.0002,8.94961]
[1778244095335,32.08,80203.98,0.0,0.84421,0.0002,9.00095]
[1778244098356,32.08,80209.02,0.0,0.8452,0.0002,8.96339]
[1778244103392,32.08,80211.09,0.0,0.84562,0.0002,8.9479]
[1778244110441,32.08,80212.38,0.0,0.84587,0.0002,8.93814]
[1778244115476,32.08,80214.07,0.0,0.84621,0.0002,8.92549]
[1778244117490,32.08,80219.69,0.0,0.84732,0.0002,8.8832]
[1778244122532,32.08,80213.92,0.0,0.84619,0.0002,8.92598]
[1778244123533,32.08,80210.03,0.0,0.84543,0.0002,8.95481]
[1778244129575,32.08,80210.85,0.0,0.8456,0.0002,8.94843]
[1778244134612,32.08,80211.39,0.0,0.84571,0.0002,8.94418]
[1778244139646,32.08,80212.87,0.0,0.84601,0.0002,8.93297]
[1778244144681,32.08,80212.38,0.0,0.84592,0.0002,8.93646]
[1778244149716,32.08,80212.19,0.0,0.84588,0.0002,8.93772]
[1778244152738,32.08,80217.6,0.0,0.84705,0.0002,8.88965]
[1778244154751,32.08,80222.93,0.0,0.84809,0.00019,8.85015]
[1778244159786,32.08,80223.71,0.0,0.84823,0.00019,8.84486]
[1778244164821,32.08,80222.74,0.0,0.84802,0.00019,8.85258]
[1778244169856,32.08,80223.34,0.0,0.84813,0.00019,8.8486]
[1778244171650,32.08,80232.87,0.0,0.84997,0.00019,8.77808]
[1778244172877,32.08,80234.37,0.0,0.85026,0.00019,8.76715]
[1778244177911,32.09,80233.59,0.0,0.85008,0.00019,8.774]
[1778244182950,32.09,80232.22,0.0,0.84979,0.00019,8.78524]
[1778244187981,32.09,80230.83,0.0,0.84948,0.00019,8.7968]
[1778244193018,32.1,80230.61,0.0,0.84942,0.00019,8.79943]
[1778244198053,32.1,80226.12,0.0,0.84852,0.00019,8.83374]
[1778244199059,32.1,80217.44,0.0,0.84683,0.0002,8.89806]
[1778244200066,32.1,80217.58,0.0,0.84686,0.0002,8.89682]
[1778244205101,32.1,80215.84,0.0,0.84651,0.0002,8.9101]
[1778244208123,32.1,80209.98,0.0,0.84536,0.0002,8.9538]
[1778244210136,32.1,80204.88,0.0,0.84435,0.0002,8.99166]
[1778244215171,32.1,80205.75,0.0,0.84463,0.0002,8.97721]
[1778244218193,32.1,80212.62,0.0,0.84599,0.0002,8.92586]
[1778244219200,32.1,80222.86,0.0,0.848,0.00019,8.84962]
[1778244220206,32.1,80226.27,0.0,0.84867,0.00019,8.82417]
[1778244225242,32.1,80225.99,0.0,0.84863,0.00019,8.82571]
[1778244228266,32.1,80220.98,0.0,0.84766,0.0002,8.86252]
[1778244229274,32.1,80215.92,0.0,0.84668,0.0002,8.89992]
[1778244233302,32.09,80222.36,0.0,0.84796,0.00019,8.85136]
[1778244236322,32.09,80225.41,0.0,0.84856,0.00019,8.82835]
[1778244241357,32.09,80226.47,0.0,0.84878,0.00019,8.82]
[1778244246392,32.09,80227.48,0.0,0.84899,0.00019,8.81204]
[1778244251427,32.09,80229.16,0.0,0.84932,0.00019,8.79917]
[1778244256462,32.09,80226.07,0.0,0.84873,0.00019,8.82172]
[1778244261496,32.08,80222.1,0.0,0.84797,0.00019,8.85072]
[1778244266533,32.08,80220.66,0.0,0.84771,0.0002,8.86087]
[1778244271567,32.08,80221.72,0.0,0.84803,0.00019,8.84465]
[1778244276602,32.08,80222.08,0.0,0.84811,0.00019,8.84144]
[1778244281647,32.08,80218.22,0.0,0.84737,0.0002,8.86958]
[1778244282653,32.07,80212.82,0.0,0.84632,0.0002,8.90935]
[1778244284661,32.08,80207.73,0.0,0.84532,0.0002,8.94721]
[1778244289698,32.08,80204.94,0.0,0.84477,0.0002,8.96801]
[1778244295740,32.08,80206.08,0.0,0.84499,0.0002,8.95951]
[1778244300776,32.08,80206.62,0.0,0.8451,0.0002,8.9555]
[1778244303794,32.08,80201.51,0.0,0.84409,0.0002,8.99345]
[1778244308830,32.07,80195.69,0.0,0.84294,0.0002,9.0364]
[1778244310844,32.07,80194.82,0.0,0.84277,0.0002,9.04258]
[1778244314872,32.07,80183.58,0.0,0.84054,0.0002,9.12546]
[1778244315879,32.07,80181.0,0.0,0.84003,0.0002,9.14435]
[1778244318900,32.07,80187.4,0.0,0.84134,0.0002,9.09587]
[1778244320915,32.06,80189.77,0.0,0.84183,0.0002,9.07774]
[1778244325949,32.06,80190.68,0.0,0.84204,0.0002,9.06967]
[1778244330984,32.06,80193.32,0.0,0.84261,0.0002,9.04871]
[1778244334013,32.05,80188.12,0.0,0.84169,0.0002,9.07877]
[1778244335013,32.05,80182.19,0.0,0.84051,0.0002,9.12257]
[1778244337037,32.05,80167.36,0.0,0.83752,0.0002,9.23186]
[1778244338043,32.05,80159.42,0.0,0.8359,0.00021,9.29087]
[1778244339052,32.05,80158.21,0.0,0.83565,0.00021,9.29978]
[1778244341070,32.05,80145.86,0.0,0.8331,0.00021,9.39133]
[1778244342843,32.05,80152.48,0.0,0.83448,0.00021,9.34186]
[1778244345095,32.04,80156.7,0.0,0.83536,0.00021,9.31014]
[1778244347108,32.04,80156.25,0.0,0.83529,0.00021,9.3128]
[1778244352913,32.04,80163.47,0.0,0.83678,0.0002,9.25865]
[1778244358187,32.04,80164.6,0.0,0.83701,0.0002,9.25044]
[1778244363221,32.04,80160.93,0.0,0.83626,0.00021,9.27771]
[1778244368255,32.04,80164.02,0.0,0.83689,0.0002,9.25491]
[1778244372284,32.04,80170.6,0.0,0.83823,0.0002,9.2062]
[1778244377319,32.04,80170.78,0.0,0.83825,0.0002,9.20516]
[1778244382354,32.04,80173.44,0.0,0.83881,0.0002,9.18469]
[1778244387389,32.04,80172.26,0.0,0.83859,0.0002,9.19291]
[1778244389403,32.04,80164.64,0.0,0.83704,0.0002,9.24931]
[1778244391419,32.04,80163.19,0.0,0.83685,0.0002,9.25213]
[1778244395445,32.04,80169.08,0.0,0.83806,0.0002,9.20831]
[1778244400481,32.04,80171.68,0.0,0.8386,0.0002,9.18857]
[1778244405516,32.04,80173.55,0.0,0.83897,0.0002,9.17479]
[1778244410551,32.04,80172.89,0.0,0.83884,0.0002,9.1796]
[1778244414579,32.03,80179.41,0.0,0.84018,0.0002,9.1306]
[1778244416594,32.03,80182.56,0.0,0.84082,0.0002,9.10706]
[1778244421629,32.03,80181.07,0.0,0.84052,0.0002,9.11794]
[1778244426664,32.03,80176.1,0.0,0.83952,0.0002,9.15462]
[1778244431699,32.03,80173.99,0.0,0.83908,0.0002,9.17096]
[1778244436734,32.04,80173.73,0.0,0.83901,0.0002,9.17353]
[1778244441769,32.04,80171.01,0.0,0.83844,0.0002,9.19428]
[1778244445797,32.04,80177.08,0.0,0.83967,0.0002,9.14933]
[1778244447811,32.04,80180.01,0.0,0.84026,0.0002,9.12761]
[1778244452846,32.04,80180.31,0.0,0.8404,0.0002,9.11821]
[1778244455868,32.04,80188.65,0.0,0.84209,0.0002,9.05598]
[1778244456874,32.04,80194.51,0.0,0.84326,0.0002,9.01241]
[1778244457881,32.04,80193.06,0.0,0.84297,0.0002,9.02328]
[1778244459895,32.04,80185.89,0.0,0.84153,0.0002,9.07674]
[1778244460902,32.04,80179.82,0.0,0.84031,0.0002,9.12184]
[1778244462917,32.04,80173.88,0.0,0.83911,0.0002,9.16592]
[1778244467952,32.04,80166.71,0.0,0.83764,0.0002,9.2194]
[1778244473022,32.04,80174.11,0.0,0.83914,0.0002,9.16467]
[1778244475036,32.04,80178.43,0.0,0.84001,0.0002,9.13282]
[1778244478059,32.04,80184.17,0.0,0.84116,0.0002,9.09034]
[1778244480072,32.04,80187.47,0.0,0.84184,0.0002,9.06528]
[1778244482085,32.04,80182.08,0.0,0.84077,0.0002,9.10487]
[1778244484100,32.04,80174.2,0.0,0.83918,0.0002,9.16335]
[1778244489134,32.04,80169.03,0.0,0.83811,0.0002,9.20237]
[1778244494169,32.04,80170.25,0.0,0.83834,0.0002,9.19378]
[1778244499205,32.05,80171.06,0.0,0.83849,0.0002,9.1884]
[1778244503964,32.05,80166.03,0.0,0.83745,0.0002,9.2263]
[1778244506253,32.05,80156.5,0.0,0.83549,0.00021,9.29724]
[1778244508266,32.05,80155.11,0.0,0.83521,0.00021,9.30754]
[1778244514034,32.05,80143.14,0.0,0.83284,0.00021,9.38833]
[1778244516323,32.05,80146.42,0.0,0.83353,0.00021,9.36373]
[1778244520350,32.04,80152.05,0.0,0.83471,0.00021,9.32138]
[1778244525386,32.04,80152.66,0.0,0.83484,0.00021,9.31665]
[1778244529414,32.04,80140.78,0.0,0.83238,0.00021,9.40467]
[1778244530422,32.04,80131.78,0.0,0.8305,0.00021,9.47133]
[1778244531428,32.04,80131.18,0.0,0.83038,0.00021,9.47556]
[1778244536462,32.04,80130.64,0.0,0.83029,0.00021,9.47852]
[1778244541498,32.04,80124.73,0.0,0.82907,0.00021,9.52157]
[1778244546533,32.03,80126.85,0.0,0.82953,0.00021,9.50528]
[1778244547541,32.03,80131.96,0.0,0.83062,0.00021,9.46713]
[1778244549554,32.03,80130.77,0.0,0.83036,0.00021,9.47597]
[1778244553584,32.03,80122.49,0.0,0.8286,0.00021,9.53802]
[1778244554592,32.03,80116.93,0.0,0.82742,0.00021,9.57931]
[1778244556606,32.04,80111.23,0.0,0.8262,0.00021,9.62157]
[1778244561641,32.03,80116.75,0.0,0.82739,0.00021,9.58026]
[1778244566676,32.03,80118.45,0.0,0.82775,0.00021,9.56765]
[1778244571711,32.03,80116.04,0.0,0.82735,0.00021,9.57758]
[1778244572718,32.03,80111.03,0.0,0.82629,0.00021,9.6143]
[1778244577753,32.02,80107.19,0.0,0.82553,0.00021,9.64037]
[1778244580775,32.02,80100.95,0.0,0.82422,0.00022,9.68555]
[1778244583796,32.02,80091.78,0.0,0.82225,0.00022,9.75307]
[1778244584803,32.01,80090.19,0.0,0.82194,0.00022,9.76349]
[1778244589838,32.01,80093.54,0.0,0.82271,0.00022,9.7373]
[1778244592859,31.99,80086.94,0.0,0.82138,0.00022,9.78237]
[1778244594876,31.98,80079.71,0.0,0.8199,0.00022,9.83236]
[1778244596890,31.95,80070.73,0.0,0.81813,0.00022,9.89163]
[1778244601922,31.95,80065.5,0.0,0.817,0.00022,9.92927]
[1778244606957,31.96,80067.05,0.0,0.81729,0.00022,9.91996]
[1778244611992,31.96,80063.25,0.0,0.81637,0.00022,9.95028]
[1778244614010,31.97,80053.51,0.0,0.8142,0.00022,10.02219]
[1778244615019,31.96,80050.13,0.0,0.81349,0.00022,10.04551]
[1778244620054,31.95,80053.43,0.0,0.81432,0.00022,10.01821]
[1778244621060,31.94,80045.31,0.0,0.81251,0.00023,10.07736]
[1778244622066,31.94,80039.25,0.0,0.81119,0.00023,10.1206]
[1778244624080,31.92,80032.63,0.0,0.80979,0.00023,10.16568]
[1778244625113,31.91,80016.55,0.0,0.80622,0.00023,10.27986]
[1778244627113,31.91,79990.15,0.0,0.80012,0.00023,10.47117]
[1778244628120,31.91,79976.89,0.0,0.797,0.00024,10.56718]
[1778244629126,31.9,79988.57,0.0,0.79976,0.00023,10.48241]
[1778244630133,31.9,79995.89,0.0,0.80148,0.00023,10.42917]
[1778244634160,31.9,79988.38,0.0,0.79984,0.00023,10.47531]
[1778244638192,31.9,79993.79,0.0,0.80112,0.00023,10.43551]
[1778244643224,31.9,79994.93,0.0,0.80141,0.00023,10.42673]
[1778244646247,31.89,80000.84,0.0,0.80281,0.00023,10.38301]
[1778244650275,31.89,79995.42,0.0,0.80157,0.00023,10.42151]
[1778244652289,31.89,80003.97,0.0,0.80358,0.00023,10.35881]
[1778244657332,31.88,80001.54,0.0,0.80304,0.00023,10.37563]
[1778244662372,31.88,80003.14,0.0,0.80345,0.00023,10.36282]
[1778244663375,31.88,79994.67,0.0,0.80147,0.00023,10.42453]
[1778244665101,31.88,79993.21,0.0,0.80113,0.00023,10.43513]
[1778244665389,31.88,79993.21,0.0,0.80114,0.00023,10.43501]
[1778244668410,31.88,79982.83,0.0,0.7987,0.00024,10.51027]
[1778244673446,31.88,79983.63,0.0,0.79889,0.00024,10.50437]
[1778244677476,31.88,79988.75,0.0,0.8001,0.00023,10.46713]
[1778244678480,31.88,79994.08,0.0,0.80135,0.00023,10.42841]
[1778244679488,31.88,79999.2,0.0,0.80255,0.00023,10.39102]
[1778244683516,31.88,79993.39,0.0,0.80119,0.00023,10.43348]
[1778244686539,31.88,79987.97,0.0,0.79991,0.00023,10.47299]
[1778244691571,31.88,79992.13,0.0,0.80099,0.00023,10.43499]
[1778244696607,31.88,79992.73,0.0,0.80114,0.00023,10.43038]
[1778244701641,31.88,79998.4,0.0,0.80246,0.00023,10.38926]
[1778244703655,31.88,80002.03,0.0,0.80331,0.00023,10.36265]
[1778244708690,31.88,80003.51,0.0,0.80366,0.00023,10.35158]
[1778244713725,31.88,80009.64,0.0,0.80509,0.00023,10.30672]
[1778244718760,31.88,80010.63,0.0,0.80531,0.00023,10.29962]
[1778244723796,31.88,80009.27,0.0,0.80499,0.00023,10.30977]
[1778244728833,31.87,80010.29,0.0,0.80524,0.00023,10.30194]
[1778244733866,31.87,80009.63,0.0,0.8051,0.00023,10.30623]
[1778244738904,31.87,80005.71,0.0,0.80419,0.00023,10.33483]
[1778244743937,31.87,80006.84,0.0,0.80446,0.00023,10.3264]
[1778244748972,31.87,80005.09,0.0,0.80406,0.00023,10.33901]
[1778244753002,31.87,79995.98,0.0,0.80205,0.00023,10.3975]
[1778244755026,31.87,79994.34,0.0,0.80167,0.00023,10.40921]
[1778244757030,31.87,79999.86,0.0,0.80295,0.00023,10.36915]
[1778244762064,31.87,79996.22,0.0,0.80209,0.00023,10.39604]
[1778244766092,31.87,79990.61,0.0,0.80078,0.00023,10.43703]
[1778244770120,31.87,79998.87,0.0,0.80271,0.00023,10.37694]
[1778244771126,31.87,79999.06,0.0,0.80275,0.00023,10.37551]
[1778244776162,31.87,79997.26,0.0,0.80234,0.00023,10.38841]
[1778244781197,31.87,79997.36,0.0,0.80237,0.00023,10.38749]
[1778244786233,31.87,80000.28,0.0,0.80308,0.00023,10.36533]
[1778244791267,31.86,80003.33,0.0,0.80381,0.00023,10.34234]
[1778244796305,31.86,80001.73,0.0,0.80346,0.00023,10.35337]
[1778244801340,31.86,80002.17,0.0,0.80358,0.00023,10.34958]
[1778244803354,31.86,80007.7,0.0,0.80487,0.00023,10.30901]
[1778244808389,31.86,80021.61,0.0,0.80808,0.00023,10.20697]
[1778244809396,31.86,80026.87,0.0,0.80929,0.00023,10.16824]
[1778244811412,31.86,80033.73,0.0,0.81095,0.00023,10.10988]
[1778244816445,31.86,80040.38,0.0,0.81247,0.00023,10.06076]
[1778244817452,31.86,80046.93,0.0,0.81394,0.00022,10.01252]
[1778244822487,31.86,80049.83,0.0,0.81458,0.00022,9.99152]
[1778244827521,31.86,80056.0,0.0,0.81596,0.00022,9.94618]
[1778244829536,31.86,80061.06,0.0,0.81709,0.00022,9.90866]
[1778244832557,31.86,80067.54,0.0,0.81853,0.00022,9.86058]
[1778244834570,31.86,80073.98,0.0,0.81992,0.00022,9.81384]
[1778244839613,31.86,80065.7,0.0,0.81808,0.00022,9.87551]
[1778244840617,31.86,80060.0,0.0,0.81681,0.00022,9.91774]
[1778244841627,31.86,80059.39,0.0,0.81668,0.00022,9.92221]
[1778244846661,31.86,80063.95,0.0,0.8177,0.00022,9.88832]
[1778244851695,31.86,80064.76,0.0,0.81788,0.00022,9.88225]
[1778244856730,31.86,80065.65,0.0,0.81808,0.00022,9.87556]
[1778244861766,31.86,80064.85,0.0,0.81791,0.00022,9.88137]
[1778244866802,31.86,80065.53,0.0,0.81806,0.00022,9.8762]
[1778244871837,31.86,80065.53,0.0,0.81817,0.00022,9.86822]
[1778244874857,31.86,80071.16,0.0,0.81942,0.00022,9.82642]
[1778244879892,31.86,80075.46,0.0,0.82036,0.00022,9.79471]
[1778244884927,31.86,80077.63,0.0,0.82082,0.00022,9.77909]
[1778244889963,31.86,80081.59,0.0,0.82169,0.00022,9.74967]
[1778244894997,31.86,80089.19,0.0,0.82336,0.00022,9.69303]
[1778244900044,31.86,80092.87,0.0,0.82416,0.00022,9.66571]
[1778244905073,31.86,80090.45,0.0,0.82363,0.00022,9.6838]
[1778244906080,31.86,80085.22,0.0,0.82249,0.00022,9.72265]
[1778244910110,31.86,80085.53,0.0,0.82257,0.00022,9.72004]
[1778244912123,31.86,80092.41,0.0,0.82407,0.00022,9.66878]
[1778244916150,31.86,80098.47,0.0,0.82538,0.00022,9.62366]
[1778244921187,31.86,80102.33,0.0,0.82621,0.00022,9.59515]
[1778244926219,31.86,80108.09,0.0,0.82744,0.00021,9.55238]
[1778244931256,31.86,80112.19,0.0,0.82845,0.00021,9.51307]
[1778244937017,31.85,80115.56,0.0,0.82923,0.00021,9.48582]
[1778244942333,31.84,80118.01,0.0,0.8298,0.00021,9.46578]
[1778244947368,31.84,80121.53,0.0,0.8306,0.00021,9.43764]
[1778244952404,31.83,80125.34,0.0,0.83146,0.00021,9.40741]
[1778244957438,31.82,80127.2,0.0,0.8319,0.00021,9.3918]
[1778244962473,31.82,80127.49,0.0,0.832,0.00021,9.38798]
[1778244966501,31.81,80135.45,0.0,0.83371,0.00021,9.32714]
[1778244967510,31.81,80136.52,0.0,0.83395,0.00021,9.31887]
[1778244972545,31.81,80139.41,0.0,0.83458,0.00021,9.29608]
[1778244977579,31.8,80140.15,0.0,0.83477,0.00021,9.2895]
[1778244982615,31.8,80146.22,0.0,0.83606,0.00021,9.24312]
[1778244984632,31.8,80152.05,0.0,0.83727,0.00021,9.19925]
[1778244989668,31.8,80150.47,0.0,0.83695,0.00021,9.21079]
[1778244994704,31.8,80146.55,0.0,0.83626,0.00021,9.23178]
[1778244999738,31.79,80150.0,0.0,0.83698,0.00021,9.20558]
[1778245004775,31.79,80150.12,0.0,0.83701,0.00021,9.20449]
[1778245007509,31.79,80144.92,0.0,0.83594,0.00021,9.24335]
[1778245012830,31.79,80143.08,0.0,0.83557,0.00021,9.25666]
[1778245015858,31.79,80139.85,0.0,0.8349,0.00021,9.2805]
[1778245020886,31.79,80140.96,0.0,0.83515,0.00021,9.27146]
[1778245023907,31.79,80146.34,0.0,0.83629,0.00021,9.23073]
[1778245029949,31.78,80143.99,0.0,0.83581,0.00021,9.24778]
[1778245034984,31.78,80145.06,0.0,0.83605,0.00021,9.23923]
[1778245040021,31.78,80144.46,0.0,0.83594,0.00021,9.24321]
[1778245045056,31.78,80144.81,0.0,0.83603,0.00021,9.24005]
[1778245051098,31.78,80144.67,0.0,0.83612,0.00021,9.2326]
[1778245056135,31.77,80144.39,0.0,0.83608,0.00021,9.23416]
[1778245064194,31.77,80143.81,0.0,0.83598,0.00021,9.23765]
[1778245070237,31.77,80143.1,0.0,0.83585,0.00021,9.2423]
[1778245075272,31.77,80145.01,0.0,0.83626,0.00021,9.22741]
[1778245083339,31.76,80144.41,0.0,0.83616,0.00021,9.23114]
[1778245088364,31.76,80140.08,0.0,0.83527,0.00021,9.26297]
[1778245094405,31.76,80139.78,0.0,0.83523,0.00021,9.26433]
[1778245099441,31.76,80132.42,0.0,0.83371,0.00021,9.3187]
[1778245102463,31.75,80124.07,0.0,0.83196,0.00021,9.38082]
[1778245103469,31.75,80118.87,0.0,0.83086,0.00021,9.41992]
[1778245107499,31.75,80113.41,0.0,0.82969,0.00021,9.46101]
[1778245108506,31.76,80107.39,0.0,0.82839,0.00021,9.50616]
[1778245110520,31.76,80105.06,0.0,0.82789,0.00022,9.52369]
[1778245115555,31.75,80102.78,0.0,0.82753,0.00022,9.53206]
[1778245120591,31.75,80098.14,0.0,0.82653,0.00022,9.56662]
[1778245125625,31.75,80099.38,0.0,0.82679,0.00022,9.55756]
[1778245127638,31.75,80091.25,0.0,0.82503,0.00022,9.61825]
[1778245129653,31.75,80086.0,0.0,0.82388,0.00022,9.65747]
[1778245130664,31.75,80078.68,0.0,0.82228,0.00022,9.71205]
[1778245132674,31.75,80060.39,0.0,0.81824,0.00022,9.84808]
[1778245133687,31.75,80033.5,0.0,0.81217,0.00023,10.04756]
[1778245134690,31.75,80033.5,0.0,0.81218,0.00023,10.04736]
[1778245135706,31.75,80018.94,0.0,0.80885,0.00023,10.15481]
[1778245136704,31.75,80022.91,0.0,0.80976,0.00023,10.12553]
[1778245141739,31.75,80019.67,0.0,0.80904,0.00023,10.14874]
[1778245145768,31.75,80010.75,0.0,0.80699,0.00023,10.21413]
[1778245148790,31.75,80005.45,0.0,0.80576,0.00023,10.25291]
[1778245150803,31.75,80003.36,0.0,0.80529,0.00023,10.26802]
[1778245155840,31.74,80004.55,0.0,0.80558,0.00023,10.25859]
[1778245160875,31.74,80006.16,0.0,0.80598,0.00023,10.24611]
[1778245165939,31.74,80009.47,0.0,0.80677,0.00023,10.22107]
[1778245168640,31.74,79962.34,0.0,0.79566,0.00024,10.5652]
[1778245170954,31.74,79970.75,0.0,0.79767,0.00024,10.5041]
[1778245171961,31.74,79974.16,0.0,0.79859,0.00024,10.47148]
[1778245172969,31.74,79981.66,0.0,0.80037,0.00024,10.41675]
[1778245174982,31.74,79983.3,0.0,0.80076,0.00024,10.40472]
[1778245180021,31.74,79987.74,0.0,0.80181,0.00024,10.37224]
[1778245185054,31.74,79989.02,0.0,0.80211,0.00024,10.36289]
[1778245190091,31.74,79993.57,0.0,0.80318,0.00023,10.32961]
[1778245192104,31.74,80000.53,0.0,0.80481,0.00023,10.27856]
[1778245194117,31.74,80006.38,0.0,0.80617,0.00023,10.23566]
[1778245195125,31.74,80008.74,0.0,0.80671,0.00023,10.2184]
[1778245200160,31.74,80007.3,0.0,0.80636,0.00023,10.22959]
[1778245205203,31.74,79997.54,0.0,0.80404,0.00023,10.30249]
[1778245207210,31.75,79996.16,0.0,0.8037,0.00023,10.31315]
[1778245212245,31.75,79996.32,0.0,0.80372,0.00023,10.31274]
[1778245215325,31.75,80003.16,0.0,0.80529,0.00023,10.26352]
[1778245217325,31.76,80005.53,0.0,0.80582,0.00023,10.24671]
[1778245222361,31.76,80005.48,0.0,0.80576,0.00023,10.24859]
[1778245224374,31.77,80000.34,0.0,0.80454,0.00023,10.2869]
[1778245226389,31.77,79988.65,0.0,0.80178,0.00024,10.37306]
[1778245227397,31.77,79986.91,0.0,0.80137,0.00024,10.38606]
[1778245230419,31.77,79992.13,0.0,0.80257,0.00023,10.34877]
[1778245232432,31.77,79995.84,0.0,0.80353,0.00023,10.31425]
[1778245236460,31.78,80002.11,0.0,0.80495,0.00023,10.26961]
[1778245241496,31.79,80000.31,0.0,0.80448,0.00023,10.28435]
[1778245246530,31.79,80000.21,0.0,0.80441,0.00023,10.2866]
[1778245250559,31.8,80006.27,0.0,0.80578,0.00023,10.24345]
[1778245253578,31.8,80011.11,0.0,0.80687,0.00023,10.20907]
[1778245255593,31.81,80017.13,0.0,0.80822,0.00023,10.16598]
[1778245260628,31.81,80021.29,0.0,0.80915,0.00023,10.13654]
[1778245265663,31.82,80016.94,0.0,0.80811,0.00023,10.16971]
[1778245269692,31.82,80010.19,0.0,0.80653,0.00023,10.21995]
[1778245274727,31.82,80009.88,0.0,0.80644,0.00023,10.22289]
[1778245278755,31.83,80004.77,0.0,0.80524,0.00023,10.26077]
[1778245283790,31.83,80000.95,0.0,0.80433,0.00023,10.28936]
[1778245286811,31.83,79994.49,0.0,0.8028,0.00023,10.33707]
[1778245288825,31.83,79989.84,0.0,0.80169,0.00023,10.37161]
[1778245293859,31.84,79991.27,0.0,0.80209,0.00023,10.35462]
[1778245296881,31.84,79999.72,0.0,0.80406,0.00023,10.29314]
[1778245301916,31.84,80000.02,0.0,0.80411,0.00023,10.2917]
[1778245306951,31.85,80002.47,0.0,0.80464,0.00023,10.27508]
[1778245311987,31.85,80008.9,0.0,0.80608,0.00023,10.22962]
[1778245315011,31.86,80015.08,0.0,0.80748,0.00023,10.18537]
[1778245316017,31.86,80023.21,0.0,0.80934,0.00023,10.12589]
[1778245317024,31.86,80025.83,0.0,0.80994,0.00023,10.10689]
[1778245322059,31.87,80030.69,0.0,0.811,0.00023,10.07253]
[1778245326108,31.87,80039.84,0.0,0.81305,0.00023,10.0063]
[1778245328101,31.87,80059.46,0.0,0.81744,0.00022,9.86203]
[1778245329809,31.88,80071.95,0.0,0.82019,0.00022,9.77007]
[1778245335152,31.88,80071.86,0.0,0.82014,0.00022,9.77192]
[1778245340187,31.89,80072.65,0.0,0.82027,0.00022,9.76751]
[1778245344215,31.89,80065.02,0.0,0.81855,0.00022,9.8249]
[1778245345222,31.89,80055.59,0.0,0.81645,0.00022,9.89472]
[1778245350257,31.89,80057.26,0.0,0.81681,0.00022,9.88275]
[1778245355292,31.89,80049.88,0.0,0.81525,0.00022,9.92976]
[1778245356299,31.89,80045.26,0.0,0.81421,0.00023,9.96404]
[1778245360021,31.9,80043.75,0.0,0.81386,0.00023,9.97559]
[1778245363350,31.9,80038.58,0.0,0.81267,0.00023,10.01408]
[1778245368383,31.9,80034.71,0.0,0.81179,0.00023,10.04279]
[1778245373418,31.9,80036.35,0.0,0.81216,0.00023,10.03087]
[1778245375432,31.9,80029.39,0.0,0.81057,0.00023,10.08212]
[1778245376439,31.9,80022.84,0.0,0.80907,0.00023,10.13016]
[1778245378453,31.9,80019.27,0.0,0.80826,0.00023,10.15613]
[1778245383488,31.9,80012.93,0.0,0.80682,0.00023,10.20191]
[1778245388526,31.89,80012.88,0.0,0.80681,0.00023,10.20218]
[1778245393559,31.9,80014.39,0.0,0.80715,0.00023,10.19159]
[1778245398594,31.9,80013.71,0.0,0.80697,0.00023,10.19722]
[1778245403629,31.9,80014.29,0.0,0.80708,0.00023,10.19371]
[1778245407658,31.9,80017.92,0.0,0.80791,0.00023,10.16723]
[1778245410678,31.9,80023.74,0.0,0.80924,0.00023,10.12474]
[1778245412695,31.9,80030.96,0.0,0.81099,0.00023,10.06412]
[1778245414708,31.91,80035.12,0.0,0.81193,0.00023,10.03387]
[1778245416720,31.91,80046.79,0.0,0.81456,0.00023,9.94832]
[1778245417728,31.91,80049.62,0.0,0.81518,0.00022,9.92772]
[1778245421758,31.91,80056.84,0.0,0.81678,0.00022,9.87529]
[1778245426791,31.91,80061.73,0.0,0.81786,0.00022,9.83947]
[1778245430820,31.91,80069.27,0.0,0.81953,0.00022,9.78377]
[1778245434847,31.91,80062.44,0.0,0.818,0.00022,9.83453]
[1778245439884,31.91,80061.57,0.0,0.81781,0.00022,9.8409]
[1778245444917,31.91,80056.62,0.0,0.81671,0.00022,9.87735]
[1778245445985,31.91,80049.33,0.0,0.81508,0.00022,9.93123]
[1778245446960,31.92,80030.74,0.0,0.81086,0.00023,10.0683]
[1778245447970,31.92,80014.14,0.0,0.80705,0.00023,10.19006]
[1778245450998,31.92,80022.83,0.0,0.80905,0.00023,10.12643]
[1778245453013,31.92,80027.01,0.0,0.81001,0.00023,10.0958]
[1778245458046,31.92,80031.76,0.0,0.81108,0.00023,10.06119]
[1778245463082,31.92,80032.39,0.0,0.81122,0.00023,10.05695]
[1778245465097,31.92,80027.1,0.0,0.81,0.00023,10.09596]
[1778245467109,31.92,80025.33,0.0,0.8096,0.00023,10.109]
[1778245470130,31.92,80033.39,0.0,0.81143,0.00023,10.04992]
[1778245475164,31.92,80036.11,0.0,0.81214,0.00023,10.02267]
[1778245479193,31.92,80043.27,0.0,0.81374,0.00023,9.97054]
[1778245481206,31.93,80046.47,0.0,0.81445,0.00023,9.94735]
[1778245486242,31.93,80044.26,0.0,0.81392,0.00023,9.96458]
[1778245491277,31.94,80044.87,0.0,0.81402,0.00023,9.96148]
[1778245496313,31.94,80045.02,0.0,0.81401,0.00023,9.96185]
[1778245501347,31.95,80042.63,0.0,0.81343,0.00023,9.98077]
[1778245507390,31.95,80042.88,0.0,0.81344,0.00023,9.9805]
[1778245511110,31.96,80054.62,0.0,0.81605,0.00022,9.89501]
[1778245512426,31.96,80062.33,0.0,0.81777,0.00022,9.83829]
[1778245513436,31.96,80067.99,0.0,0.81901,0.00022,9.79673]
[1778245514443,31.96,80071.42,0.0,0.81976,0.00022,9.77167]
[1778245516456,31.96,80074.29,0.0,0.8204,0.00022,9.75052]
[1778245521179,31.96,80067.06,0.0,0.81879,0.00022,9.80414]
[1778245523503,31.96,80058.31,0.0,0.81684,0.00022,9.86905]
[1778245525517,31.96,80050.94,0.0,0.81517,0.00022,9.92385]
[1778245531250,31.97,80053.92,0.0,0.81592,0.00022,9.89503]
[1778245533573,31.97,80043.91,0.0,0.81365,0.00023,9.96928]
[1778245537604,31.97,80039.01,0.0,0.81253,0.00023,10.00571]
[1778245538608,31.97,80032.4,0.0,0.81103,0.00023,10.0543]
[1778245539615,31.97,80027.9,0.0,0.81,0.00023,10.0873]
[1778245541631,31.97,80023.54,0.0,0.80899,0.00023,10.11952]
[1778245546664,31.98,80020.02,0.0,0.80817,0.00023,10.1458]
[1778245549685,31.98,80014.9,0.0,0.80698,0.00023,10.18351]
[1778245552709,31.98,80010.18,0.0,0.80588,0.00023,10.21829]
[1778245557742,31.98,80005.11,0.0,0.80467,0.00023,10.25636]
[1778245560764,31.99,79998.15,0.0,0.80302,0.00023,10.30784]
[1778245562777,31.99,79985.52,0.0,0.80004,0.00024,10.39995]
[1778245563784,31.99,79980.9,0.0,0.79895,0.00024,10.43353]
[1778245565798,31.99,79979.16,0.0,0.79853,0.00024,10.44633]
[1778245568824,31.99,79973.66,0.0,0.79722,0.00024,10.48628]
[1778245573855,32.0,79976.21,0.0,0.7978,0.00024,10.46868]
[1778245575868,32.0,79970.32,0.0,0.79639,0.00024,10.51124]
[1778245579898,32.0,79961.53,0.0,0.79428,0.00024,10.57481]
[1778245583934,32.0,79947.55,0.0,0.79089,0.00024,10.67557]
[1778245585020,32.0,79939.95,0.0,0.78904,0.00024,10.72998]
[1778245585950,32.0,79932.06,0.0,0.78712,0.00024,10.78604]
[1778245586971,32.0,79931.14,0.0,0.78689,0.00024,10.79281]
[1778245590986,32.01,79925.03,0.0,0.78538,0.00025,10.83632]
[1778245591993,32.01,79917.82,0.0,0.7837,0.00025,10.87958]
[1778245593000,32.01,79914.19,0.0,0.7828,0.00025,10.9053]
[1778245594011,32.01,79923.18,0.0,0.78502,0.00025,10.84183]
[1778245595019,32.01,79924.87,0.0,0.78543,0.00025,10.8299]
[1778245600050,32.01,79927.67,0.0,0.78609,0.00025,10.81114]
[1778245604078,32.02,79918.32,0.0,0.78376,0.00025,10.87805]
[1778245605086,32.02,79907.35,0.0,0.78103,0.00025,10.9554]
[1778245606095,32.02,79906.2,0.0,0.78074,0.00025,10.96356]
[1778245611130,32.02,79904.97,0.0,0.78042,0.00025,10.97264]
[1778245613143,32.02,79898.8,0.0,0.77888,0.00025,11.01604]
[1778245617172,32.02,79904.68,0.0,0.78033,0.00025,10.97513]
[1778245622209,32.02,79904.83,0.0,0.78035,0.00025,10.97456]
[1778245627241,32.03,79912.04,0.0,0.78213,0.00025,10.92451]
[1778245630264,32.03,79902.38,0.0,0.77971,0.00025,10.99272]
[1778245631269,32.03,79892.14,0.0,0.77714,0.00025,11.06445]
[1778245632278,32.03,79889.08,0.0,0.77637,0.00025,11.08582]
[1778245633288,32.03,79891.35,0.0,0.77693,0.00025,11.07019]
[1778245638319,32.03,79899.31,0.0,0.7789,0.00025,11.01541]
[1778245639327,32.04,79892.37,0.0,0.77715,0.00025,11.06408]
[1778245641339,32.04,79897.87,0.0,0.77852,0.00025,11.02593]
[1778245642346,32.04,79904.21,0.0,0.7801,0.00025,10.98176]
[1778245643354,32.04,79904.59,0.0,0.78019,0.00025,10.9792]
[1778245648390,32.04,79915.31,0.0,0.78283,0.00025,10.9046]
[1778245649396,32.04,79927.51,0.0,0.78583,0.00025,10.81876]
[1778245651410,32.04,79925.91,0.0,0.78552,0.00025,10.82267]
[1778245653427,32.05,79919.24,0.0,0.78386,0.00025,10.87035]
[1778245656445,32.05,79916.84,0.0,0.78323,0.00025,10.88824]
[1778245659466,32.06,79901.98,0.0,0.77951,0.00025,10.99339]
[1778245660473,32.06,79884.35,0.0,0.77508,0.00025,11.11645]
[1778245662324,32.06,79885.32,0.0,0.77531,0.00025,11.1102]
[1778245667524,32.07,79886.65,0.0,0.7756,0.00025,11.10221]
[1778245668529,32.07,79898.56,0.0,0.77858,0.00025,11.01949]
[1778245669537,32.07,79909.72,0.0,0.78136,0.00025,10.94151]
[1778245670543,32.07,79897.75,0.0,0.77837,0.00025,11.02548]
[1778245672401,32.07,79881.65,0.0,0.7743,0.00025,11.13787]
[1778245673564,32.07,79881.53,0.0,0.77426,0.00025,11.13891]
[1778245677593,32.08,79888.56,0.0,0.776,0.00025,11.09103]
[1778245678605,32.08,79892.05,0.0,0.77686,0.00025,11.06734]
[1778245680614,32.08,79897.17,0.0,0.77813,0.00025,11.03203]
[1778245683634,32.09,79901.5,0.0,0.77919,0.00025,11.00271]
[1778245686658,32.09,79885.93,0.0,0.77526,0.00025,11.11169]
[1778245687664,32.09,79878.32,0.0,0.77333,0.00025,11.16445]
[1778245692701,32.1,79889.83,0.0,0.7762,0.00025,11.0858]
[1778245694716,32.1,79895.42,0.0,0.77758,0.00025,11.04754]
[1778245699750,32.1,79900.21,0.0,0.77874,0.00025,11.01524]
[1778245703779,32.11,79907.15,0.0,0.78046,0.00025,10.96706]
[1778245707807,32.11,79912.37,0.0,0.78174,0.00025,10.93101]
[1778245708814,32.11,79904.72,0.0,0.77984,0.00025,10.98459]
[1778245709821,32.11,79899.36,0.0,0.7785,0.00025,11.02199]
[1778245710828,32.11,79905.01,0.0,0.7799,0.00025,10.98267]
[1778245715863,32.11,79895.3,0.0,0.77755,0.00025,11.04333]
[1778245716870,32.11,79887.85,0.0,0.77568,0.00025,11.09511]
[1778245721906,32.12,79888.37,0.0,0.77578,0.00025,11.09242]
[1778245726941,32.12,79880.96,0.0,0.77388,0.00025,11.14446]
[1778245731975,32.13,79880.44,0.0,0.77372,0.00025,11.14891]
[1778245737012,32.13,79881.15,0.0,0.77387,0.00025,11.14482]
[1778245742046,32.13,79882.1,0.0,0.77408,0.00025,11.13904]
[1778245747081,32.14,79886.12,0.0,0.77507,0.00025,11.11212]
[1778245752116,32.14,79889.38,0.0,0.77585,0.00025,11.09062]
[1778245757155,32.15,79889.1,0.0,0.77574,0.00025,11.09362]
[1778245762188,32.15,79888.26,0.0,0.77549,0.00025,11.10044]
[1778245767226,32.16,79889.53,0.0,0.77578,0.00025,11.09268]
[1778245772260,32.17,79888.66,0.0,0.77562,0.00025,11.09205]
[1778245777297,32.17,79874.55,0.0,0.77203,0.00025,11.19009]
[1778245778303,32.17,79868.68,0.0,0.77053,0.00025,11.23035]
[1778245780317,32.17,79873.81,0.0,0.77183,0.00025,11.19533]
[1778245785352,32.17,79877.14,0.0,0.77266,0.00025,11.17286]
[1778245789380,32.17,79882.45,0.0,0.77399,0.00025,11.13673]
[1778245793408,32.18,79889.01,0.0,0.77562,0.00025,11.09205]
[1778245794415,32.18,79895.99,0.0,0.77736,0.00025,11.04395]
[1778245797435,32.18,79890.49,0.0,0.77597,0.00025,11.08258]
[1778245802471,32.19,79886.61,0.0,0.77496,0.00025,11.11024]
[1778245807506,32.19,79887.39,0.0,0.77513,0.00025,11.10554]
[1778245809520,32.19,79893.55,0.0,0.77667,0.00025,11.06329]
[1778245813549,32.19,79908.53,0.0,0.78039,0.00025,10.95966]
[1778245814556,32.19,79912.14,0.0,0.78128,0.00025,10.93451]
[1778245817579,32.19,79910.72,0.0,0.78092,0.00025,10.94465]
[1778245819592,32.2,79904.88,0.0,0.77947,0.00025,10.98542]
[1778245824627,32.2,79906.44,0.0,0.77983,0.00025,10.97524]
[1778245828658,32.2,79901.09,0.0,0.77849,0.00025,11.01266]
[1778245830670,32.2,79895.42,0.0,0.77707,0.00025,11.05222]
[1778245835708,32.21,79892.44,0.0,0.77639,0.00025,11.06595]
[1778245839736,32.21,79902.12,0.0,0.77879,0.00025,10.99942]
[1778245841749,32.21,79884.01,0.0,0.77424,0.00025,11.12519]
[1778245843611,32.21,79859.46,0.0,0.76799,0.00026,11.2935]
[1778245844776,32.21,79856.66,0.0,0.76727,0.00026,11.31261]
[1778245849811,32.21,79862.81,0.0,0.76883,0.00026,11.27111]
[1778245853681,32.22,79873.92,0.0,0.77165,0.00025,11.19548]
[1778245853835,32.22,79873.92,0.0,0.77165,0.00025,11.19551]
[1778245855849,32.22,79881.53,0.0,0.77357,0.00025,11.14348]
[1778245858872,32.22,79873.34,0.0,0.77149,0.00025,11.19987]
[1778245859876,32.22,79867.97,0.0,0.77012,0.00025,11.23669]
[1778245862897,32.22,79860.64,0.0,0.76823,0.00026,11.28722]
[1778245867932,32.23,79868.57,0.0,0.77023,0.00025,11.23381]
[1778245868939,32.23,79873.98,0.0,0.7716,0.00025,11.19687]
[1778245873975,32.23,79866.98,0.0,0.76982,0.00025,11.2448]
[1778245875993,32.23,79857.2,0.0,0.76731,0.00026,11.3114]
[1778245876997,32.23,79855.08,0.0,0.76676,0.00026,11.32594]
[1778245882031,32.23,79856.84,0.0,0.7672,0.00026,11.31456]
[1778245884045,32.23,79851.56,0.0,0.76583,0.00026,11.3505]
[1778245888076,32.23,79857.72,0.0,0.7674,0.00026,11.30913]
[1778245889082,32.23,79864.37,0.0,0.7691,0.00026,11.26389]
[1778245890090,32.23,79870.0,0.0,0.77054,0.00025,11.22548]
[1778245893111,32.23,79880.29,0.0,0.77324,0.00025,11.14738]
[1778245898146,32.23,79881.47,0.0,0.77353,0.00025,11.13964]
[1778245903181,32.24,79875.32,0.0,0.77196,0.00025,11.18209]
[1778245908216,32.24,79878.52,0.0,0.77277,0.00025,11.16028]
[1778245913253,32.24,79883.67,0.0,0.77406,0.00025,11.12518]
[1778245918287,32.24,79883.92,0.0,0.77411,0.00025,11.12378]
[1778245923323,32.24,79886.83,0.0,0.77483,0.00025,11.10411]
[1778245925339,32.24,79892.76,0.0,0.77631,0.00025,11.06348]
[1778245930374,32.25,79891.15,0.0,0.77588,0.00025,11.07525]
[1778245935410,32.25,79889.84,0.0,0.77553,0.00025,11.0849]
[1778245939443,32.25,79873.07,0.0,0.77128,0.00025,11.20061]
[1778245940446,32.25,79857.57,0.0,0.76732,0.00026,11.30622]
[1778245943466,32.26,79862.82,0.0,0.76865,0.00026,11.27099]
[1778245948500,32.26,79864.35,0.0,0.76901,0.00026,11.26129]
[1778245951522,32.26,79870.24,0.0,0.77061,0.00025,11.21366]
[1778245955550,32.26,79861.94,0.0,0.76848,0.00026,11.27047]
[1778245957570,32.26,79852.73,0.0,0.76611,0.00026,11.33305]
[1778245959580,32.26,79847.01,0.0,0.76464,0.00026,11.37173]
[1778245964615,32.26,79843.99,0.0,0.76385,0.00026,11.39227]
[1778245968649,32.27,79831.8,0.0,0.76069,0.00026,11.47398]
[1778245971669,32.27,79826.14,0.0,0.75921,0.00026,11.51173]
[1778245976712,32.27,79819.52,0.0,0.75745,0.00026,11.55634]
[1778245980747,32.27,79812.59,0.0,0.75561,0.00026,11.60258]
[1778245981771,32.27,79805.19,0.0,0.75366,0.00026,11.65129]
[1778245983766,32.27,79807.57,0.0,0.75428,0.00026,11.6358]
[1778245984773,32.27,79813.11,0.0,0.75574,0.00026,11.59938]
[1778245987794,32.27,79806.36,0.0,0.75395,0.00026,11.64391]
[1778245992829,32.28,79800.71,0.0,0.75245,0.00027,11.68112]
[1778245997866,32.28,79800.69,0.0,0.75244,0.00027,11.68152]
[1778246000884,32.28,79793.0,0.0,0.75038,0.00027,11.73183]
[1778246003906,32.28,79787.4,0.0,0.74889,0.00027,11.76819]
[1778246005920,32.28,79781.79,0.0,0.74739,0.00027,11.80454]
[1778246007935,32.28,79780.97,0.0,0.74716,0.00027,11.80994]
[1778246009949,32.28,79788.31,0.0,0.74912,0.00027,11.76256]
[1778246014984,32.28,79784.81,0.0,0.74828,0.00027,11.77759]
[1778246020033,32.28,79787.72,0.0,0.74906,0.00027,11.7587]
[1778246022042,32.28,79796.82,0.0,0.75149,0.00027,11.69951]
[1778246023049,32.28,79796.03,0.0,0.75128,0.00027,11.70467]
[1778246027077,32.28,79789.92,0.0,0.74967,0.00027,11.74407]
[1778246032112,32.28,79786.47,0.0,0.74875,0.00027,11.76618]
[1778246037147,32.28,79777.23,0.0,0.74628,0.00027,11.8258]
[1778246038154,32.28,79770.66,0.0,0.74451,0.00027,11.86793]
[1778246043190,32.28,79773.73,0.0,0.74534,0.00027,11.84818]
[1778246046210,32.28,79779.6,0.0,0.74692,0.00027,11.81046]
[1778246048224,32.28,79786.58,0.0,0.74879,0.00027,11.76538]
[1778246049232,32.28,79793.82,0.0,0.75072,0.00027,11.7184]
[1778246050238,32.27,79795.33,0.0,0.75113,0.00027,11.70839]
[1778246052253,32.27,79802.81,0.0,0.75312,0.00026,11.65945]
[1778246057287,32.27,79806.67,0.0,0.75414,0.00026,11.63402]
[1778246060308,32.27,79796.0,0.0,0.75132,0.00027,11.70378]
[1778246061315,32.27,79796.0,0.0,0.75131,0.00027,11.70381]
[1778246062322,32.27,79789.04,0.0,0.74946,0.00027,11.74904]
[1778246067357,32.27,79793.26,0.0,0.75059,0.00027,11.72164]
[1778246070381,32.27,79786.58,0.0,0.7488,0.00027,11.76499]
[1778246071389,32.27,79782.23,0.0,0.74773,0.00027,11.78559]
[1778246072395,32.27,79758.67,0.0,0.74137,0.00027,11.93649]
[1778246073401,32.28,79732.15,0.0,0.7341,0.00028,12.10314]
[1778246074412,32.28,79727.65,0.0,0.73285,0.00028,12.13112]
[1778246075420,32.28,79734.28,0.0,0.73468,0.00028,12.09011]
[1778246076427,32.28,79740.6,0.0,0.73641,0.00027,12.05075]
[1778246077434,32.29,79734.28,0.0,0.73462,0.00028,12.09156]
[1778246078443,32.29,79723.49,0.0,0.73163,0.00028,12.15841]
[1778246080463,32.29,79714.66,0.0,0.72918,0.00028,12.21258]
[1778246081500,32.29,79670.23,0.0,0.71667,0.00028,12.47846]
[1778246082472,32.33,79669.03,0.0,0.71608,0.00028,12.49084]
[1778246083480,32.35,79655.12,0.0,0.71204,0.00029,12.57278]
[1778246086501,32.36,79661.67,0.0,0.7138,0.00029,12.53732]
[1778246087509,32.37,79651.96,0.0,0.71098,0.00029,12.59412]
[1778246088514,32.38,79645.19,0.0,0.70898,0.00029,12.63389]
[1778246090533,32.4,79654.64,0.0,0.71159,0.00029,12.58201]
[1778246093559,32.42,79660.29,0.0,0.71307,0.00029,12.55234]
[1778246098591,32.43,79666.84,0.0,0.7149,0.00028,12.5153]
[1778246099596,32.43,79668.82,0.0,0.71545,0.00028,12.50396]
[1778246104634,32.43,79669.14,0.0,0.71553,0.00028,12.50248]
[1778246107655,32.44,79674.69,0.0,0.71709,0.00028,12.47038]
[1778246109687,32.44,79681.94,0.0,0.71913,0.00028,12.42811]
[1778246110686,32.44,79695.04,0.0,0.72281,0.00028,12.35069]
[1778246111687,32.44,79699.92,0.0,0.72417,0.00028,12.32163]
[1778246114708,32.44,79701.78,0.0,0.72468,0.00028,12.31074]
[1778246117730,32.44,79706.96,0.0,0.72611,0.00028,12.27993]
[1778246118739,32.44,79713.91,0.0,0.72804,0.00028,12.2381]
[1778246119743,32.44,79722.43,0.0,0.73039,0.00028,12.18639]
[1778246120752,32.44,79725.79,0.0,0.73132,0.00028,12.1659]
[1778246122767,32.44,79732.63,0.0,0.73319,0.00027,12.12405]
[1778246123774,32.44,79742.1,0.0,0.73578,0.00027,12.06563]
[1778246124781,32.44,79746.21,0.0,0.7369,0.00027,12.04015]
[1778246129817,32.45,79743.3,0.0,0.7361,0.00027,12.05854]
[1778246132837,32.45,79753.88,0.0,0.73906,0.00027,11.98532]
[1778246133844,32.45,79756.8,0.0,0.73985,0.00027,11.96705]
[1778246138880,32.45,79744.77,0.0,0.73657,0.00027,12.04228]
[1778246139887,32.45,79743.58,0.0,0.73625,0.00027,12.04967]
[1778246140896,32.45,79737.26,0.0,0.73452,0.00027,12.08881]
[1778246142913,32.45,79727.53,0.0,0.73185,0.00028,12.14873]
[1778246144926,32.45,79736.29,0.0,0.73425,0.00027,12.09485]
[1778246146938,32.45,79735.09,0.0,0.73392,0.00027,12.10228]
[1778246150967,32.45,79742.88,0.0,0.73605,0.00027,12.05415]
[1778246156001,32.45,79744.86,0.0,0.73658,0.00027,12.04219]
[1778246157009,32.45,79750.29,0.0,0.73806,0.00027,12.00837]
[1778246160030,32.45,79755.14,0.0,0.73937,0.00027,11.97818]
[1778246162044,32.45,79757.35,0.0,0.73996,0.00027,11.96442]
[1778246167079,32.46,79750.04,0.0,0.73797,0.00027,12.01046]
[1778246168087,32.46,79744.18,0.0,0.73637,0.00027,12.04701]
[1778246170099,32.46,79744.36,0.0,0.73642,0.00027,12.04594]
[1778246174129,32.46,79753.6,0.0,0.73893,0.00027,11.98839]
[1778246176000,32.46,79759.76,0.0,0.74059,0.00027,11.94989]
[1778246180171,32.46,79771.61,0.0,0.74378,0.00027,11.87528]
[1778246181180,32.46,79775.64,0.0,0.74485,0.00027,11.84975]
[1778246183193,32.46,79786.73,0.0,0.74782,0.00027,11.77882]
[1778246184200,32.46,79791.33,0.0,0.74905,0.00027,11.74926]
[1778246187221,32.46,79785.48,0.0,0.74748,0.00027,11.78695]
[1778246192257,32.46,79783.9,0.0,0.74717,0.00027,11.7892]
[1778246194271,32.46,79779.74,0.0,0.74607,0.00027,11.8156]
[1778246199306,32.45,79781.11,0.0,0.74646,0.00027,11.80618]
[1778246204341,32.45,79782.56,0.0,0.74688,0.00027,11.7962]
[1778246209377,32.44,79776.67,0.0,0.74532,0.00027,11.83325]
[1778246211391,32.44,79768.21,0.0,0.74305,0.00027,11.88692]
[1778246215419,32.44,79774.13,0.0,0.74465,0.00027,11.84932]
[1778246220457,32.44,79774.14,0.0,0.74465,0.00027,11.84922]
[1778246225494,32.44,79776.09,0.0,0.74519,0.00027,11.83651]
[1778246228515,32.44,79781.84,0.0,0.74674,0.00027,11.79952]
[1778246233551,32.44,79780.92,0.0,0.74651,0.00027,11.80491]
[1778246238585,32.43,79784.03,0.0,0.74736,0.00027,11.78444]
[1778246243622,32.43,79784.31,0.0,0.74745,0.00027,11.78226]
[1778246248657,32.43,79788.3,0.0,0.74853,0.00027,11.75626]
[1778246253692,32.43,79782.51,0.0,0.74709,0.00027,11.78567]
[1778246256713,32.43,79776.31,0.0,0.74544,0.00027,11.82511]
[1778246258741,32.42,79771.18,0.0,0.74407,0.00027,11.85758]
[1778246261749,32.42,79769.66,0.0,0.74367,0.00027,11.86701]
[1778246266784,32.42,79775.32,0.0,0.74522,0.00027,11.83039]
[1778246270814,32.42,79782.44,0.0,0.74714,0.00027,11.78441]
[1778246275847,32.41,79781.51,0.0,0.74692,0.00027,11.7898]
[1778246280882,32.41,79781.89,0.0,0.74704,0.00027,11.7868]
[1778246285917,32.41,79781.95,0.0,0.74708,0.00027,11.78588]
[1778246290952,32.4,79782.68,0.0,0.74729,0.00027,11.7807]
[1778246293973,32.4,79790.83,0.0,0.74948,0.00027,11.72796]
[1778246296998,32.4,79778.27,0.0,0.74613,0.00027,11.80859]
[1778246298004,32.4,79765.78,0.0,0.74277,0.00027,11.88808]
[1778246299008,32.4,79756.55,0.0,0.74027,0.00027,11.9464]
[1778246300019,32.4,79756.37,0.0,0.74022,0.00027,11.94748]
[1778246302029,32.4,79744.21,0.0,0.73692,0.00027,12.0235]
[1778246303037,32.4,79740.19,0.0,0.73582,0.00027,12.04847]
[1778246307065,32.4,79747.33,0.0,0.73778,0.00027,12.00378]
[1778246308073,32.4,79750.87,0.0,0.73875,0.00027,11.98158]
[1778246313107,32.4,79747.09,0.0,0.73781,0.00027,11.99768]
[1778246317138,32.39,79740.67,0.0,0.73606,0.00027,12.0375]
[1778246322174,32.39,79741.89,0.0,0.73641,0.00027,12.02955]
[1778246327208,32.39,79742.31,0.0,0.73654,0.00027,12.02659]
[1778246332274,32.39,79741.16,0.0,0.73624,0.00027,12.03342]
[1778246337150,32.39,79728.07,0.0,0.73265,0.00028,12.11415]
[1778246338318,32.38,79719.81,0.0,0.73037,0.00028,12.16478]
[1778246339324,32.38,79720.9,0.0,0.73068,0.00028,12.15804]
[1778246343356,32.38,79714.77,0.0,0.72899,0.00028,12.19513]
[1778246345370,32.38,79713.85,0.0,0.72875,0.00028,12.20048]
[1778246350406,32.38,79715.05,0.0,0.72911,0.00028,12.19254]
[1778246351413,32.37,79721.9,0.0,0.73101,0.00028,12.15058]
[1778246352420,32.37,79732.03,0.0,0.73381,0.00028,12.08817]
[1778246353427,32.37,79734.7,0.0,0.73455,0.00027,12.07163]
[1778246355447,32.37,79748.26,0.0,0.73827,0.00027,11.98693]
[1778246356450,32.37,79750.65,0.0,0.73893,0.00027,11.9719]
[1778246362490,32.37,79750.85,0.0,0.73899,0.00027,11.97047]
[1778246367533,32.37,79752.33,0.0,0.7394,0.00027,11.96101]
[1778246372564,32.37,79754.28,0.0,0.74003,0.00027,11.94115]
[1778246377599,32.37,79751.57,0.0,0.73929,0.00027,11.95816]
[1778246379613,32.37,79742.0,0.0,0.73667,0.00027,12.01818]
[1778246381631,32.37,79735.82,0.0,0.73497,0.00027,12.05668]
[1778246386674,32.37,79731.81,0.0,0.73386,0.00028,12.08174]
[1778246391703,32.37,79727.76,0.0,0.73273,0.00028,12.10686]
[1778246392711,32.37,79733.95,0.0,0.73444,0.00028,12.06865]
[1778246393716,32.37,79740.51,0.0,0.73624,0.00027,12.02792]
[1778246395733,32.37,79746.22,0.0,0.7378,0.00027,11.99232]
[1778246400765,32.37,79748.34,0.0,0.73837,0.00027,11.97928]
[1778246403787,32.37,79754.33,0.0,0.74001,0.00027,11.9416]
[1778246405805,32.37,79759.84,0.0,0.74151,0.00027,11.90675]
[1778246406811,32.37,79767.94,0.0,0.7437,0.00027,11.85531]
[1778246407818,32.37,79768.31,0.0,0.7438,0.00027,11.85295]
[1778246410839,32.37,79776.26,0.0,0.74594,0.00027,11.80224]
[1778246412855,32.37,79780.81,0.0,0.74716,0.00027,11.7732]
[1778246413860,32.38,79773.8,0.0,0.74527,0.00027,11.81822]
[1778246414867,32.38,79772.19,0.0,0.74484,0.00027,11.82855]
[1778246419901,32.38,79770.99,0.0,0.74451,0.00027,11.83627]
[1778246424947,32.37,79772.55,0.0,0.74494,0.00027,11.82618]
[1778246429974,32.37,79771.78,0.0,0.74473,0.00027,11.83099]
[1778246435016,32.37,79772.29,0.0,0.74497,0.00027,11.8201]
[1778246440044,32.37,79773.48,0.0,0.7453,0.00027,11.8122]
[1778246445077,32.37,79761.14,0.0,0.74198,0.00027,11.89028]
[1778246446084,32.37,79745.14,0.0,0.73763,0.00027,11.99094]
[1778246447092,32.37,79744.95,0.0,0.73758,0.00027,11.99199]
[1778246452126,32.37,79749.71,0.0,0.7389,0.00027,11.96187]
[1778246457161,32.37,79751.67,0.0,0.73943,0.00027,11.94955]
[1778246462196,32.36,79744.24,0.0,0.7374,0.00027,11.99601]
[1778246463203,32.36,79734.6,0.0,0.73476,0.00028,12.05589]
[1778246467231,32.36,79740.42,0.0,0.73637,0.00027,12.01953]
[1778246472266,32.36,79741.95,0.0,0.7368,0.00027,12.00986]
[1778246477302,32.36,79744.07,0.0,0.73739,0.00027,11.99645]
[1778246479317,32.36,79737.09,0.0,0.73547,0.00027,12.03992]
[1778246484351,32.36,79739.55,0.0,0.73614,0.00027,12.02476]
[1778246486365,32.36,79747.08,0.0,0.73821,0.00027,11.97755]
[1778246489386,32.36,79752.17,0.0,0.73961,0.00027,11.94547]
[1778246494421,32.36,79753.63,0.0,0.74011,0.00027,11.92843]
[1778246499456,32.35,79748.35,0.0,0.73868,0.00027,11.96127]
[1778246503486,32.35,79737.62,0.0,0.73575,0.00027,12.02822]
[1778246508348,32.35,79734.6,0.0,0.73492,0.00028,12.04702]
[1778246513554,32.35,79738.17,0.0,0.73589,0.00027,12.02489]
[1778246518595,32.35,79739.63,0.0,0.7363,0.00027,12.01572]
[1778246523624,32.36,79739.74,0.0,0.73632,0.00027,12.01529]
[1778246528661,32.36,79738.84,0.0,0.73606,0.00027,12.02116]
[1778246533695,32.36,79737.9,0.0,0.73579,0.00027,12.02727]
[1778246534702,32.36,79732.33,0.0,0.73425,0.00028,12.06192]
[1778246536715,32.36,79725.57,0.0,0.73238,0.00028,12.10373]
[1778246538729,32.36,79719.12,0.0,0.7306,0.00028,12.14333]
[1778246540742,32.36,79710.31,0.0,0.72814,0.00028,12.19705]
[1778246545779,32.36,79706.72,0.0,0.72715,0.00028,12.21863]
[1778246550813,32.36,79704.84,0.0,0.72663,0.00028,12.22994]
[1778246555848,32.36,79702.37,0.0,0.72602,0.00028,12.23754]
[1778246560883,32.36,79707.4,0.0,0.72742,0.00028,12.20725]
[1778246565919,32.36,79711.28,0.0,0.72849,0.00028,12.18407]
[1778246568939,32.36,79719.04,0.0,0.73064,0.00028,12.13683]
[1778246570954,32.36,79724.73,0.0,0.73222,0.00028,12.10188]
[1778246575988,32.36,79727.84,0.0,0.73308,0.00028,12.08279]
[1778246581025,32.36,79728.14,0.0,0.73316,0.00028,12.08102]
[1778246586060,32.37,79724.67,0.0,0.73219,0.00028,12.10266]
[1778246591095,32.37,79726.3,0.0,0.73261,0.00028,12.0932]
[1778246594116,32.37,79732.73,0.0,0.73437,0.00028,12.05388]
[1778246596130,32.38,79740.04,0.0,0.73637,0.00027,12.00883]
[1778246601165,32.38,79743.48,0.0,0.73729,0.00027,11.98782]
[1778246602172,32.38,79736.56,0.0,0.73539,0.00027,12.03096]
[1778246603179,32.38,79728.97,0.0,0.73329,0.00028,12.07803]
[1778246604186,32.38,79728.67,0.0,0.73321,0.00028,12.07992]
[1778246609222,32.38,79729.32,0.0,0.73338,0.00028,12.07602]
[1778246614256,32.38,79731.18,0.0,0.73398,0.00028,12.05722]
[1778246619292,32.38,79734.81,0.0,0.73497,0.00028,12.03494]
[1778246624326,32.38,79736.95,0.0,0.73555,0.00027,12.02192]
[1778246629362,32.39,79736.6,0.0,0.73544,0.00028,12.02437]
[1778246634396,32.39,79738.04,0.0,0.73583,0.00027,12.01566]
[1778246640438,32.39,79738.39,0.0,0.73591,0.00027,12.01377]
[1778246642453,32.39,79745.12,0.0,0.73775,0.00027,11.97191]
[1778246644467,32.39,79750.1,0.0,0.73911,0.00027,11.94091]
[1778246646481,32.39,79742.51,0.0,0.73702,0.00027,11.98861]
[1778246648494,32.39,79739.63,0.0,0.73623,0.00027,12.00666]
[1778246651515,32.4,79732.36,0.0,0.73421,0.00028,12.0522]
[1778246654537,32.4,79728.83,0.0,0.73321,0.00028,12.07445]
[1778246659571,32.4,79728.12,0.0,0.73299,0.00028,12.07938]
[1778246664606,32.41,79727.56,0.0,0.73282,0.00028,12.08321]
[1778246669641,32.41,79727.69,0.0,0.73284,0.00028,12.0828]
[1778246674676,32.41,79727.78,0.0,0.73294,0.00028,12.07522]
[1778246679713,32.42,79728.32,0.0,0.73307,0.00028,12.07233]
[1778246684747,32.42,79728.68,0.0,0.73315,0.00028,12.07058]
[1778246689781,32.42,79730.53,0.0,0.73363,0.00028,12.05966]
[1778246699851,32.43,79730.88,0.0,0.73368,0.00028,12.05861]
[1778246701880,32.43,79723.82,0.0,0.73172,0.00028,12.10223]
[1778246702906,32.43,79721.63,0.0,0.73112,0.00028,12.11561]
[1778246703942,32.43,79713.38,0.0,0.72882,0.00028,12.16595]
[1778246704928,32.43,79708.21,0.0,0.72738,0.00028,12.19731]
[1778246705931,32.43,79701.05,0.0,0.72538,0.00028,12.24043]
[1778246707945,32.43,79695.47,0.0,0.72381,0.00028,12.27387]
[1778246710967,32.44,79687.62,0.0,0.72159,0.00028,12.32082]
[1778246716002,32.44,79689.07,0.0,0.72199,0.00028,12.31244]
[1778246721036,32.44,79683.08,0.0,0.72029,0.00028,12.34812]
[1778246722042,32.44,79676.75,0.0,0.7185,0.00028,12.38539]
[1778246724058,32.44,79674.98,0.0,0.71799,0.00028,12.39577]
[1778246729092,32.44,79673.78,0.0,0.71766,0.00028,12.40275]
[1778246733119,32.44,79679.01,0.0,0.71922,0.00028,12.36478]
[1778246738156,32.44,79682.04,0.0,0.72007,0.00028,12.34706]
[1778246743190,32.44,79683.11,0.0,0.72037,0.00028,12.341]
[1778246748225,32.44,79681.32,0.0,0.71985,0.00028,12.35178]
[1778246753260,32.45,79680.94,0.0,0.71973,0.00028,12.35422]
[1778246758296,32.45,79684.67,0.0,0.72078,0.00028,12.33242]
[1778246763336,32.45,79687.31,0.0,0.7215,0.00028,12.31718]
[1778246768373,32.45,79688.04,0.0,0.72169,0.00028,12.31326]
[1778246773406,32.46,79682.81,0.0,0.7202,0.00028,12.34457]
[1778246775420,32.46,79678.08,0.0,0.71885,0.00028,12.37247]
[1778246780459,32.46,79677.14,0.0,0.71858,0.00028,12.37811]
[1778246781467,32.46,79670.03,0.0,0.71656,0.00028,12.41967]
[1778246782473,32.46,79655.65,0.0,0.71245,0.00029,12.50279]
[1778246783479,32.46,79645.64,0.0,0.70958,0.00029,12.55985]
[1778246784487,32.46,79643.59,0.0,0.70899,0.00029,12.57148]
[1778246789523,32.46,79638.51,0.0,0.70752,0.00029,12.60023]
[1778246794558,32.46,79640.79,0.0,0.70825,0.00029,12.58019]
[1778246798586,32.46,79633.2,0.0,0.70605,0.00029,12.62305]
[1778246800599,32.46,79631.17,0.0,0.70546,0.00029,12.63444]
[1778246805635,32.46,79626.9,0.0,0.70421,0.00029,12.65825]
[1778246810670,32.46,79624.68,0.0,0.70357,0.00029,12.67057]
[1778246815735,32.46,79627.5,0.0,0.70439,0.00029,12.65496]
[1778246819733,32.46,79619.34,0.0,0.70201,0.00029,12.70005]
[1778246820781,32.46,79612.33,0.0,0.69997,0.00029,12.73847]
[1778246821749,32.46,79596.49,0.0,0.69532,0.00029,12.82404]
[1778246822756,32.46,79593.82,0.0,0.69453,0.00029,12.83828]
[1778246824774,32.46,79598.15,0.0,0.69582,0.00029,12.81493]
[1778246825779,32.46,79605.35,0.0,0.69794,0.00029,12.77606]
[1778246826787,32.46,79611.59,0.0,0.69977,0.00029,12.74209]
[1778246827792,32.46,79619.91,0.0,0.7022,0.00029,12.69645]
[1778246828799,32.46,79620.77,0.0,0.70246,0.00029,12.6917]
[1778246829805,32.46,79629.7,0.0,0.70505,0.00029,12.64221]
[1778246830640,32.46,79632.83,0.0,0.70596,0.00029,12.62464]
[1778246832826,32.46,79638.09,0.0,0.70749,0.00029,12.59499]
[1778246836857,32.46,79631.9,0.0,0.70571,0.00029,12.62952]
[1778246837862,32.46,79626.4,0.0,0.70411,0.00029,12.66016]
[1778246838868,32.46,79617.75,0.0,0.70159,0.00029,12.70795]
[1778246840715,32.46,79614.31,0.0,0.70059,0.00029,12.72676]
[1778246843903,32.45,79610.61,0.0,0.69952,0.00029,12.74682]
[1778246848939,32.45,79616.37,0.0,0.70121,0.00029,12.7151]
[1778246853978,32.45,79597.99,0.0,0.69592,0.00029,12.80731]
[1778246859011,32.44,79599.83,0.0,0.69649,0.00029,12.79686]
[1778246863042,32.44,79605.42,0.0,0.69814,0.00029,12.76651]
[1778246865056,32.44,79613.1,0.0,0.70039,0.00029,12.72466]
[1778246870096,32.44,79612.46,0.0,0.70022,0.00029,12.72794]
[1778246875130,32.44,79612.09,0.0,0.70012,0.00029,12.72979]
[1778246880178,32.44,79613.51,0.0,0.70054,0.00029,12.72185]
[1778246886206,32.43,79614.0,0.0,0.7007,0.00029,12.71891]
[1778246891241,32.43,79613.86,0.0,0.70067,0.00029,12.71945]
[1778246896277,32.43,79615.89,0.0,0.70127,0.00029,12.70815]
[1778246899301,32.43,79599.18,0.0,0.69636,0.00029,12.7992]
[1778246900306,32.43,79586.69,0.0,0.69267,0.0003,12.8659]
[1778246905341,32.44,79587.36,0.0,0.69286,0.0003,12.86258]
[1778246910376,32.44,79589.9,0.0,0.6936,0.0003,12.84926]
[1778246915418,32.44,79590.14,0.0,0.69374,0.0003,12.84085]
[1778246920451,32.44,79595.35,0.0,0.69527,0.00029,12.8132]
[1778246924478,32.44,79600.85,0.0,0.69688,0.00029,12.78384]
[1778246929519,32.44,79602.05,0.0,0.69724,0.00029,12.77727]
[1778246934553,32.44,79603.99,0.0,0.69782,0.00029,12.76658]
[1778246939590,32.44,79604.68,0.0,0.69803,0.00029,12.76275]
[1778246944625,32.44,79610.14,0.0,0.69964,0.00029,12.733]
[1778246949669,32.44,79606.85,0.0,0.69867,0.00029,12.75089]
[1778246951680,32.44,79600.79,0.0,0.6969,0.00029,12.78358]
[1778246956719,32.43,79598.05,0.0,0.6961,0.00029,12.79807]
[1778246961755,32.43,79599.19,0.0,0.69645,0.00029,12.79177]
[1778246966790,32.43,79594.5,0.0,0.69506,0.0003,12.81702]
[1778246971825,32.43,79595.04,0.0,0.69529,0.0003,12.807]
[1778246976860,32.43,79590.92,0.0,0.69407,0.0003,12.82917]
[1778246981895,32.44,79592.49,0.0,0.69453,0.0003,12.8209]
[1778246986930,32.44,79596.12,0.0,0.69559,0.00029,12.80159]
[1778246991965,32.44,79599.6,0.0,0.69661,0.00029,12.78303]
[1778246997000,32.44,79594.68,0.0,0.69516,0.0003,12.80953]
[1778247001914,32.44,79605.35,0.0,0.6983,0.00029,12.7521]
[1778247004058,32.44,79607.57,0.0,0.69895,0.00029,12.74005]
[1778247007084,32.44,79614.28,0.0,0.70092,0.00029,12.70332]
[1778247008094,32.44,79625.55,0.0,0.70421,0.00029,12.64097]
[1778247009098,32.44,79630.23,0.0,0.70558,0.00029,12.61486]
[1778247011993,32.44,79619.61,0.0,0.70249,0.00029,12.6738]
[1778247014139,32.44,79613.56,0.0,0.70072,0.00029,12.70708]
[1778247019176,32.44,79608.98,0.0,0.69938,0.00029,12.73207]
[1778247024212,32.44,79613.4,0.0,0.70068,0.00029,12.70779]
[1778247026224,32.44,79622.28,0.0,0.70327,0.00029,12.65886]
[1778247027233,32.43,79625.01,0.0,0.70407,0.00029,12.64367]
[1778247028238,32.43,79631.38,0.0,0.70592,0.00029,12.60816]
[1778247031260,32.43,79626.29,0.0,0.70453,0.00029,12.62925]
[1778247036295,32.44,79618.83,0.0,0.70234,0.00029,12.67086]
[1778247038309,32.44,79612.13,0.0,0.70038,0.00029,12.7077]
[1778247042337,32.44,79620.92,0.0,0.70295,0.00029,12.65927]
[1778247047371,32.44,79623.09,0.0,0.70358,0.00029,12.64723]
[1778247049385,32.44,79635.91,0.0,0.70731,0.00029,12.57569]
[1778247051398,32.44,79645.03,0.0,0.70995,0.00029,12.52407]
[1778247052411,32.44,79650.24,0.0,0.71145,0.00029,12.49439]
[1778247057444,32.44,79649.26,0.0,0.71117,0.00029,12.50001]
[1778247060472,32.44,79635.04,0.0,0.70706,0.00029,12.58051]
[1778247061474,32.44,79617.69,0.0,0.702,0.00029,12.67716]
[1778247062489,32.44,79608.56,0.0,0.69933,0.00029,12.7272]
[1778247063510,32.44,79613.79,0.0,0.70086,0.00029,12.69861]
[1778247065507,32.44,79629.84,0.0,0.70555,0.00029,12.60969]
[1778247066526,32.44,79633.99,0.0,0.70675,0.00029,12.58642]
[1778247068533,32.44,79618.95,0.0,0.70237,0.00029,12.6702]
[1778247069533,32.44,79607.99,0.0,0.69916,0.00029,12.73025]
[1778247071547,32.44,79614.4,0.0,0.70104,0.00029,12.69523]
[1778247073561,32.44,79620.38,0.0,0.70279,0.00029,12.66232]
[1778247074577,32.44,79627.94,0.0,0.705,0.00029,12.62027]
[1778247075580,32.44,79635.53,0.0,0.7072,0.00029,12.57778]
[1778247076608,32.44,79633.63,0.0,0.70665,0.00029,12.58847]
[1778247077596,32.44,79639.84,0.0,0.70845,0.00029,12.55351]
[1778247078626,32.43,79645.8,0.0,0.71018,0.00029,12.51946]
[1778247079617,32.43,79652.46,0.0,0.7121,0.00029,12.48145]
[1778247080623,32.43,79651.94,0.0,0.71195,0.00029,12.48446]
[1778247084650,32.43,79657.25,0.0,0.71348,0.00029,12.45382]
[1778247089686,32.43,79649.97,0.0,0.71139,0.00029,12.49548]
[1778247093714,32.43,79644.57,0.0,0.70992,0.00029,12.51897]
[1778247095727,32.43,79653.94,0.0,0.71262,0.00029,12.46547]
[1778247097745,32.43,79658.77,0.0,0.714,0.00029,12.4378]
[1778247101769,32.44,79649.09,0.0,0.7112,0.00029,12.49359]
[1778247102776,32.44,79644.47,0.0,0.70987,0.00029,12.51999]
[1778247107811,32.44,79638.75,0.0,0.7082,0.00029,12.55265]
[1778247109825,32.44,79645.58,0.0,0.71017,0.00029,12.51397]
[1778247110832,32.44,79654.66,0.0,0.71279,0.00029,12.46205]
[1778247111839,32.44,79660.87,0.0,0.71457,0.00029,12.42628]
[1778247116874,32.44,79664.34,0.0,0.71555,0.00029,12.40633]
[1778247119900,32.44,79673.75,0.0,0.71824,0.00028,12.35147]
[1778247123929,32.44,79679.8,0.0,0.71997,0.00028,12.31573]
[1778247125942,32.44,79686.43,0.0,0.72185,0.00028,12.27649]
[1778247130977,32.44,79688.53,0.0,0.72244,0.00028,12.26396]
[1778247135012,32.44,79677.87,0.0,0.71943,0.00028,12.32686]
[1778247137020,32.44,79684.14,0.0,0.72121,0.00028,12.28977]
[1778247139036,32.44,79688.0,0.0,0.7223,0.00028,12.26687]
[1778247142057,32.44,79693.76,0.0,0.72393,0.00028,12.2325]
[1778247144071,32.44,79706.73,0.0,0.72757,0.00028,12.1545]
[1778247145078,32.43,79718.05,0.0,0.73073,0.00028,12.08563]
[1778247146085,32.43,79717.12,0.0,0.73047,0.00028,12.09132]
[1778247147096,32.43,79707.91,0.0,0.72791,0.00028,12.14732]
[1778247148099,32.43,79695.91,0.0,0.72454,0.00028,12.21953]
[1778247149106,32.43,79696.03,0.0,0.72458,0.00028,12.2187]
[1778247152127,32.43,79703.11,0.0,0.72667,0.00028,12.16838]
[1778247153134,32.43,79711.11,0.0,0.72891,0.00028,12.11988]
[1778247154141,32.43,79714.82,0.0,0.72995,0.00028,12.09726]
[1778247159176,32.43,79712.87,0.0,0.72942,0.00028,12.10892]
[1778247164211,32.43,79699.93,0.0,0.72581,0.00028,12.18675]
[1778247165218,32.42,79694.85,0.0,0.72439,0.00028,12.21712]
[1778247168239,32.42,79692.77,0.0,0.72382,0.00028,12.2293]
[1778247173278,32.42,79694.53,0.0,0.72432,0.00028,12.21855]
[1778247176299,32.42,79684.68,0.0,0.72155,0.00028,12.27708]
[1778247177306,32.42,79679.26,0.0,0.72001,0.00028,12.30921]
[1778247178316,32.42,79677.91,0.0,0.71962,0.00028,12.31716]
[1778247183350,32.42,79675.09,0.0,0.71883,0.00028,12.33362]
[1778247186369,32.42,79684.08,0.0,0.72139,0.00028,12.28031]
[1778247188396,32.42,79691.72,0.0,0.72356,0.00028,12.23478]
[1778247189394,32.42,79697.43,0.0,0.72517,0.00028,12.20051]
[1778247190400,32.42,79710.67,0.0,0.72888,0.00028,12.12048]
[1778247191405,32.42,79709.5,0.0,0.72856,0.00028,12.12762]
[1778247194427,32.42,79702.53,0.0,0.7266,0.00028,12.1699]
[1778247196441,32.42,79694.12,0.0,0.72423,0.00028,12.22047]
[1778247198454,32.42,79691.62,0.0,0.72353,0.00028,12.23534]
[1778247200469,32.42,79699.63,0.0,0.72579,0.00028,12.18725]
[1778247203504,32.41,79705.25,0.0,0.72737,0.00028,12.15323]
[1778247206513,32.41,79709.52,0.0,0.72858,0.00028,12.1271]
[1778247209534,32.41,79702.94,0.0,0.72674,0.00028,12.16684]
[1778247214569,32.41,79702.4,0.0,0.72669,0.00028,12.16238]
[1778247219604,32.41,79702.71,0.0,0.7268,0.00028,12.15997]
[1778247225647,32.4,79698.8,0.0,0.72572,0.00028,12.18317]
[1778247230681,32.4,79698.28,0.0,0.72559,0.00028,12.18597]
[1778247235717,32.4,79702.38,0.0,0.72676,0.00028,12.16093]
[1778247240751,32.39,79718.08,0.0,0.73117,0.00028,12.06491]
[1778247241763,32.39,79728.53,0.0,0.73407,0.00028,12.0006]
[1778247242768,32.39,79730.99,0.0,0.73476,0.00028,11.98533]
[1778247247804,32.39,79727.22,0.0,0.73372,0.00028,12.00852]
[1778247250824,32.39,79720.89,0.0,0.73196,0.00028,12.04739]
[1778247252838,32.39,79727.72,0.0,0.73387,0.00028,12.00519]
[1778247253845,32.39,79733.54,0.0,0.73548,0.00028,11.96906]
[1778247255858,32.39,79735.09,0.0,0.73591,0.00028,11.95935]
[1778247258887,32.39,79747.49,0.0,0.73933,0.00027,11.88167]
[1778247259887,32.39,79761.25,0.0,0.74309,0.00027,11.79468]
[1778247260894,32.39,79763.3,0.0,0.74365,0.00027,11.78157]
[1778247264970,32.39,79774.14,0.0,0.7466,0.00027,11.71198]
[1778247266938,32.38,79767.17,0.0,0.74473,0.00027,11.75616]
[1778247271973,32.38,79773.3,0.0,0.74651,0.00027,11.70868]
[1778247272982,32.38,79780.7,0.0,0.74852,0.00027,11.66093]
[1778247273989,32.38,79786.98,0.0,0.75021,0.00027,11.62021]
[1778247276001,32.38,79794.57,0.0,0.75225,0.00027,11.57073]
[1778247278015,32.37,79782.39,0.0,0.74899,0.00027,11.64961]
[1778247279023,32.37,79782.11,0.0,0.74892,0.00027,11.65128]
[1778247280032,32.37,79771.95,0.0,0.74618,0.00027,11.7165]
[1778247281036,32.37,79765.14,0.0,0.74435,0.00027,11.75984]
[1778247284057,32.37,79771.07,0.0,0.74598,0.00027,11.72142]
[1778247288085,32.37,79760.54,0.0,0.74313,0.00027,11.78818]
[1778247292113,32.36,79767.87,0.0,0.74515,0.00027,11.7408]
[1778247293120,32.36,79774.62,0.0,0.74699,0.00027,11.69732]
[1778247294127,32.36,79781.85,0.0,0.74895,0.00027,11.65056]
[1778247298155,32.36,79774.58,0.0,0.747,0.00027,11.69702]
[1778247303190,32.35,79775.98,0.0,0.74739,0.00027,11.68768]
[1778247306212,32.35,79769.9,0.0,0.74576,0.00027,11.72657]
[1778247308229,32.35,79762.5,0.0,0.74375,0.00027,11.77364]
[1778247313262,32.35,79762.93,0.0,0.74389,0.00027,11.77036]
[1778247315277,32.35,79772.0,0.0,0.74636,0.00027,11.71221]
[1778247320313,32.35,79770.16,0.0,0.74587,0.00027,11.72389]
[1778247321319,32.35,79763.53,0.0,0.74407,0.00027,11.76628]
[1778247326355,32.35,79760.13,0.0,0.74315,0.00027,11.78786]
[1778247327361,32.35,79753.8,0.0,0.74142,0.00027,11.82796]
[1778247329375,32.34,79745.29,0.0,0.7391,0.00027,11.88142]
[1778247330382,32.34,79738.57,0.0,0.73725,0.00028,11.92339]
[1778247332398,32.34,79728.82,0.0,0.73465,0.00028,11.97649]
[1778247334283,32.34,79744.33,0.0,0.73894,0.00027,11.87952]
[1778247335417,32.34,79752.29,0.0,0.74113,0.00027,11.82927]
[1778247337431,32.34,79758.91,0.0,0.74294,0.00027,11.78722]
[1778247341460,32.34,79768.04,0.0,0.74543,0.00027,11.72885]
[1778247342470,32.34,79775.89,0.0,0.74756,0.00027,11.67837]
[1778247345487,32.34,79769.02,0.0,0.74571,0.00027,11.72221]
[1778247350522,32.33,79760.94,0.0,0.74353,0.00027,11.7734]
[1778247351529,32.33,79752.96,0.0,0.74135,0.00027,11.82407]
[1778247352536,32.33,79752.82,0.0,0.74132,0.00027,11.82491]
[1778247355557,32.33,79758.44,0.0,0.74286,0.00027,11.78913]
[1778247358577,32.33,79764.16,0.0,0.74443,0.00027,11.75244]
[1778247361599,32.33,79753.64,0.0,0.74156,0.00027,11.81936]
[1778247363624,32.33,79748.92,0.0,0.74027,0.00027,11.84907]
[1778247365639,32.33,79756.11,0.0,0.74224,0.00027,11.80339]
[1778247366650,32.33,79765.58,0.0,0.74483,0.00027,11.74292]
[1778247367653,32.33,79772.62,0.0,0.74674,0.00027,11.6977]
[1778247368660,32.33,79776.23,0.0,0.74773,0.00027,11.67435]
[1778247372692,32.33,79779.31,0.0,0.74857,0.00027,11.65407]
[1778247376729,32.32,79771.0,0.0,0.74634,0.00027,11.70723]
[1778247377728,32.32,79768.16,0.0,0.74558,0.00027,11.72532]
[1778247378734,32.32,79762.58,0.0,0.74406,0.00027,11.76096]
[1778247382768,32.32,79767.97,0.0,0.74555,0.00027,11.72587]
[1778247385786,32.32,79770.5,0.0,0.74626,0.00027,11.70922]
[1778247387803,32.32,79779.24,0.0,0.74862,0.00027,11.65295]
[1778247392837,32.32,79777.47,0.0,0.74822,0.00027,11.65707]
[1778247394850,32.32,79771.34,0.0,0.74658,0.00027,11.6963]
[1778247396864,32.31,79778.76,0.0,0.74859,0.00027,11.64841]
[1778247397872,32.31,79772.96,0.0,0.74702,0.00027,11.68569]
[1778247402906,32.31,79779.61,0.0,0.74884,0.00027,11.64225]
[1778247404920,32.31,79784.81,0.0,0.75025,0.00027,11.60834]
[1778247409955,32.31,79785.49,0.0,0.75045,0.00027,11.60342]
[1778247414990,32.3,79785.1,0.0,0.75036,0.00027,11.6056]
[1778247420026,32.3,79783.14,0.0,0.74986,0.00027,11.61785]
[1778247423046,32.3,79773.79,0.0,0.74734,0.00027,11.67807]
[1778247428082,32.3,79779.96,0.0,0.74902,0.00027,11.63784]
[1778247429088,32.3,79786.89,0.0,0.75089,0.00027,11.59285]
[1778247433125,32.29,79793.61,0.0,0.75272,0.00027,11.54838]
[1778247434125,32.29,79800.94,0.0,0.75468,0.00027,11.50019]
[1778247435134,32.29,79807.56,0.0,0.75645,0.00027,11.45649]
[1778247437146,32.29,79800.53,0.0,0.75459,0.00027,11.50254]
[1778247442183,32.29,79805.62,0.0,0.75596,0.00027,11.46856]
[1778247445206,32.29,79799.53,0.0,0.75435,0.00027,11.50834]
[1778247447222,32.28,79792.97,0.0,0.75261,0.00027,11.55101]
[1778247449234,32.28,79787.37,0.0,0.75112,0.00027,11.58715]
[1778247454269,32.28,79796.62,0.0,0.75373,0.00027,11.51817]
[1778247457291,32.27,79791.36,0.0,0.75234,0.00027,11.55214]
[1778247461317,32.27,79773.87,0.0,0.74764,0.00027,11.6654]
[1778247463331,32.27,79765.64,0.0,0.74542,0.00027,11.71817]
[1778247465345,32.27,79771.86,0.0,0.74712,0.00027,11.67799]
[1778247469373,32.27,79778.56,0.0,0.74894,0.00027,11.63438]
[1778247473405,32.26,79772.61,0.0,0.74735,0.00027,11.67238]
[1778247476423,32.26,79763.83,0.0,0.74498,0.00027,11.72847]
[1778247479445,32.26,79757.45,0.0,0.74325,0.00027,11.76904]
[1778247481462,32.26,79744.72,0.0,0.73975,0.00028,11.84986]
[1778247482469,32.26,79733.06,0.0,0.73653,0.00028,11.9231]
[1778247483477,32.26,79727.07,0.0,0.73487,0.00028,11.9604]
[1778247484483,32.26,79716.55,0.0,0.73193,0.00028,12.02562]
[1778247485489,32.26,79710.33,0.0,0.73019,0.00028,12.0639]
[1778247490529,32.26,79711.68,0.0,0.73057,0.00028,12.05568]
[1778247492542,32.26,79721.28,0.0,0.73325,0.00028,11.99649]
[1778247493550,32.26,79732.03,0.0,0.73624,0.00028,11.92955]
[1778247495563,32.25,79738.22,0.0,0.73799,0.00028,11.8901]
[1778247496579,32.25,79743.82,0.0,0.73954,0.00028,11.8546]
[1778247498592,32.24,79754.16,0.0,0.74244,0.00027,11.7878]
[1778247499598,32.24,79760.9,0.0,0.74431,0.00027,11.74419]
[1778247502619,32.24,79768.01,0.0,0.74627,0.00027,11.69792]
[1778247506661,32.24,79776.29,0.0,0.74853,0.00027,11.64423]
[1778247507667,32.24,79783.27,0.0,0.75041,0.00027,11.59887]
[1778247512704,32.23,79788.87,0.0,0.75202,0.00027,11.55451]
[1778247517737,32.23,79786.02,0.0,0.75127,0.00027,11.57286]
[1778247522771,32.23,79782.55,0.0,0.75033,0.00027,11.59547]
[1778247525792,32.23,79775.95,0.0,0.74855,0.00027,11.6382]
[1778247526798,32.23,79776.67,0.0,0.74875,0.00027,11.63347]
[1778247528813,32.22,79784.87,0.0,0.75106,0.00027,11.57784]
[1778247529820,32.22,79793.47,0.0,0.75338,0.00027,11.52138]
[1778247530829,32.22,79796.56,0.0,0.75421,0.00027,11.50096]
[1778247532846,32.21,79808.65,0.0,0.75744,0.00027,11.42085]
[1778247534857,32.21,79804.47,0.0,0.75634,0.00027,11.44841]
[1778247537878,32.21,79798.83,0.0,0.75484,0.00027,11.48537]
[1778247542912,32.21,79800.95,0.0,0.75543,0.00027,11.47091]
[1778247544928,32.21,79795.41,0.0,0.75395,0.00027,11.50724]
[1778247547947,32.21,79791.82,0.0,0.75301,0.00027,11.53048]
[1778247552982,32.2,79787.15,0.0,0.75177,0.00027,11.56049]
[1778247554996,32.2,79780.56,0.0,0.74999,0.00027,11.60359]
[1778247560034,32.2,79778.35,0.0,0.74939,0.00027,11.61807]
[1778247565070,32.2,79776.51,0.0,0.74889,0.00027,11.63003]
[1778247570107,32.2,79758.59,0.0,0.74401,0.00027,11.74555]
[1778247571114,32.2,79752.77,0.0,0.74251,0.00027,11.77511]
[1778247576149,32.2,79750.4,0.0,0.74186,0.00028,11.79026]
[1778247581184,32.2,79751.16,0.0,0.74207,0.00027,11.7855]
[1778247584204,32.2,79745.35,0.0,0.74046,0.00028,11.82245]
[1778247589241,32.2,79742.69,0.0,0.73974,0.00028,11.83918]
[1778247590247,32.2,79729.29,0.0,0.73601,0.00028,11.92372]
[1778247591254,32.2,79716.92,0.0,0.73255,0.00028,12.00078]
[1778247592262,32.21,79710.97,0.0,0.73088,0.00028,12.03755]
[1778247595291,32.21,79705.53,0.0,0.72935,0.00028,12.07102]
[1778247597299,32.21,79697.16,0.0,0.72698,0.00028,12.12223]
[1778247599313,32.21,79690.86,0.0,0.72519,0.00028,12.16036]
[1778247603341,32.21,79684.5,0.0,0.72338,0.00029,12.19865]
[1778247604348,32.21,79666.83,0.0,0.71831,0.00029,12.3042]
[1778247605364,32.22,79652.74,0.0,0.7142,0.00029,12.38761]
[1778247606361,32.21,79641.04,0.0,0.71083,0.00029,12.45469]
[1778247608376,32.2,79635.02,0.0,0.70912,0.00029,12.48819]
[1778247610390,32.2,79626.33,0.0,0.70657,0.00029,12.53776]
[1778247615427,32.21,79638.1,0.0,0.70999,0.00029,12.47114]
[1778247620465,32.2,79645.17,0.0,0.7121,0.00029,12.42945]
[1778247622476,32.2,79657.57,0.0,0.7157,0.00029,12.35747]
[1778247625499,32.21,79646.47,0.0,0.71243,0.00029,12.42294]
[1778247626508,32.21,79640.69,0.0,0.71073,0.00029,12.4567]
[1778247627514,32.21,79646.2,0.0,0.71234,0.00029,12.42472]
[1778247629529,32.22,79636.89,0.0,0.70958,0.00029,12.47924]
[1778247630533,32.22,79629.67,0.0,0.70744,0.00029,12.5209]
[1778247632548,32.23,79635.38,0.0,0.70918,0.00029,12.48141]
[1778247635579,32.22,79629.41,0.0,0.70744,0.00029,12.5152]
[1778247636583,32.23,79620.33,0.0,0.70476,0.00029,12.56669]
[1778247637629,32.23,79598.52,0.0,0.69831,0.0003,12.68737]
[1778247638599,32.24,79598.52,0.0,0.69826,0.0003,12.68824]
[1778247640613,32.24,79599.16,0.0,0.69844,0.0003,12.68498]
[1778247645649,32.24,79605.67,0.0,0.70039,0.0003,12.64905]
[1778247647662,32.24,79615.53,0.0,0.70327,0.00029,12.59501]
[1778247649675,32.24,79619.92,0.0,0.70456,0.00029,12.57048]
[1778247650681,32.24,79629.5,0.0,0.70737,0.00029,12.51655]
[1778247651689,32.24,79633.82,0.0,0.70864,0.00029,12.49201]
[1778247653703,32.24,79642.69,0.0,0.71123,0.00029,12.44117]
[1778247655717,32.24,79656.3,0.0,0.71519,0.00029,12.36221]
[1778247656728,32.24,79661.91,0.0,0.71681,0.00029,12.32931]
[1778247659744,32.24,79655.66,0.0,0.71501,0.00029,12.36569]
[1778247661758,32.24,79650.67,0.0,0.71356,0.00029,12.3948]
[1778247662769,32.24,79659.2,0.0,0.71603,0.00029,12.34517]
[1778247663774,32.24,79663.41,0.0,0.71725,0.00029,12.32042]
[1778247664783,32.24,79656.91,0.0,0.71537,0.00029,12.35846]
[1778247666794,32.24,79653.45,0.0,0.71437,0.00029,12.37865]
[1778247667801,32.24,79658.67,0.0,0.71588,0.00029,12.34819]
[1778247669815,32.24,79650.63,0.0,0.71355,0.00029,12.39499]
[1778247670821,32.24,79644.28,0.0,0.71171,0.00029,12.43165]
[1778247672835,32.23,79641.94,0.0,0.71104,0.00029,12.44496]
[1778247677963,32.23,79636.91,0.0,0.70959,0.00029,12.47345]
[1778247678887,32.23,79629.36,0.0,0.70738,0.00029,12.51637]
[1778247679889,32.23,79623.36,0.0,0.70562,0.00029,12.55027]
[1778247680897,32.23,79616.25,0.0,0.70353,0.00029,12.59009]
[1778247681903,32.23,79623.47,0.0,0.70565,0.00029,12.54962]
[1778247682915,32.23,79626.55,0.0,0.70656,0.00029,12.53224]
[1778247684927,32.23,79617.08,0.0,0.70377,0.00029,12.58542]
[1778247686819,32.23,79602.18,0.0,0.69937,0.0003,12.66789]
[1778247687947,32.23,79602.48,0.0,0.69947,0.0003,12.66608]
[1778247689962,32.23,79611.81,0.0,0.70224,0.0003,12.61439]
[1778247690969,32.23,79615.84,0.0,0.70343,0.00029,12.59198]
[1778247693990,32.23,79607.96,0.0,0.70118,0.0003,12.62841]
[1778247696889,32.23,79596.43,0.0,0.69775,0.0003,12.69176]
[1778247700034,32.23,79588.11,0.0,0.69526,0.0003,12.73708]
[1778247701041,32.23,79586.64,0.0,0.69483,0.0003,12.74489]
[1778247702046,32.23,79580.87,0.0,0.69311,0.0003,12.77573]
[1778247704060,32.22,79575.04,0.0,0.6914,0.0003,12.80605]
[1778247705066,32.22,79568.7,0.0,0.68948,0.0003,12.8396]
[1778247708088,32.22,79562.72,0.0,0.68769,0.0003,12.87076]
[1778247713125,32.22,79563.54,0.0,0.68792,0.0003,12.86669]
[1778247716144,32.23,79568.9,0.0,0.68951,0.0003,12.83912]
[1778247720189,32.24,79562.43,0.0,0.68749,0.0003,12.87419]
[1778247722186,32.25,79556.88,0.0,0.68578,0.0003,12.90355]
[1778247725208,32.25,79562.64,0.0,0.68749,0.0003,12.87417]
[1778247730242,32.26,79565.59,0.0,0.68838,0.0003,12.85885]
[1778247732258,32.26,79572.55,0.0,0.69048,0.0003,12.82232]
[1778247734273,32.26,79565.46,0.0,0.68834,0.0003,12.85952]
[1778247737297,32.25,79576.17,0.0,0.69157,0.0003,12.80312]
[1778247739306,32.25,79578.83,0.0,0.69236,0.0003,12.789]
[1778247741320,32.25,79588.96,0.0,0.69539,0.0003,12.73478]
[1778247742327,32.26,79591.63,0.0,0.69619,0.0003,12.72042]
[1778247745348,32.25,79597.04,0.0,0.6978,0.0003,12.69095]
[1778247748369,32.25,79605.87,0.0,0.70043,0.0003,12.64248]
[1778247752396,32.25,79611.44,0.0,0.70217,0.0003,12.60413]
[1778247755419,32.25,79605.05,0.0,0.70029,0.0003,12.63922]
[1778247760453,32.25,79609.51,0.0,0.70162,0.0003,12.6144]
[1778247765489,32.24,79607.24,0.0,0.70097,0.0003,12.62666]
[1778247770523,32.24,79610.3,0.0,0.70189,0.0003,12.60942]
[1778247775564,32.24,79606.26,0.0,0.7007,0.0003,12.63169]
[1778247777572,32.24,79600.9,0.0,0.6991,0.0003,12.66117]
[1778247778579,32.24,79595.9,0.0,0.69762,0.0003,12.68847]
[1778247780593,32.24,79592.32,0.0,0.69655,0.0003,12.70787]
[1778247781600,32.24,79585.06,0.0,0.69439,0.0003,12.74702]
[1778247785629,32.24,79590.94,0.0,0.69615,0.0003,12.71527]
[1778247790664,32.24,79587.76,0.0,0.6952,0.0003,12.73244]
[1778247795700,32.24,79586.18,0.0,0.69473,0.0003,12.74089]
[1778247800751,32.24,79611.93,0.0,0.70239,0.0003,12.6001]
[1778247801754,32.23,79624.43,0.0,0.70612,0.00029,12.52922]
[1778247802761,32.23,79640.19,0.0,0.71073,0.00029,12.43959]
[1778247803769,32.23,79640.81,0.0,0.71092,0.00029,12.4359]
[1778247806789,32.23,79646.42,0.0,0.71256,0.00029,12.40346]
[1778247811824,32.23,79644.15,0.0,0.71199,0.00029,12.40899]
[1778247815857,32.22,79617.22,0.0,0.70411,0.00029,12.56176]
[1778247817866,32.22,79611.14,0.0,0.70232,0.0003,12.5955]
[1778247821900,32.22,79605.04,0.0,0.70052,0.0003,12.62915]
[1778247825941,32.22,79611.45,0.0,0.70243,0.0003,12.5934]
[1778247828962,32.22,79606.17,0.0,0.70088,0.0003,12.62236]
[1778247833997,32.21,79606.3,0.0,0.70094,0.0003,12.62123]
[1778247839035,32.21,79611.72,0.0,0.70257,0.0003,12.59082]
[1778247842056,32.21,79619.82,0.0,0.70496,0.00029,12.54544]
[1778247847952,32.21,79619.24,0.0,0.7048,0.00029,12.5486]
[1778247850110,32.21,79611.92,0.0,0.70264,0.0003,12.58942]
[1778247851118,32.21,79604.67,0.0,0.7005,0.0003,12.6295]
[1778247853132,32.21,79596.1,0.0,0.69794,0.0003,12.67656]
[1778247858022,32.21,79585.79,0.0,0.69487,0.0003,12.73236]
[1778247863205,32.21,79581.49,0.0,0.69358,0.0003,12.75547]
[1778247868240,32.2,79584.99,0.0,0.69464,0.0003,12.73657]
[1778247873276,32.2,79586.55,0.0,0.69519,0.0003,12.72077]
[1778247878310,32.2,79587.49,0.0,0.69548,0.0003,12.71559]
[1778247883345,32.2,79586.87,0.0,0.6953,0.0003,12.71883]
[1778247888382,32.2,79578.2,0.0,0.6927,0.0003,12.76532]
[1778247893417,32.2,79575.98,0.0,0.69203,0.0003,12.77709]
[1778247898452,32.2,79576.88,0.0,0.69231,0.0003,12.77222]
[1778247903494,32.2,79577.47,0.0,0.69249,0.0003,12.76899]
[1778247905525,32.2,79585.89,0.0,0.69502,0.0003,12.72372]
[1778247907539,32.2,79592.47,0.0,0.697,0.0003,12.68804]
[1778247908546,32.2,79600.86,0.0,0.6995,0.0003,12.64218]
[1778247909553,32.2,79604.65,0.0,0.70062,0.0003,12.62128]
[1778247911567,32.2,79611.67,0.0,0.70271,0.0003,12.58238]
[1778247915612,32.2,79626.22,0.0,0.707,0.00029,12.50064]
[1778247916605,32.2,79636.19,0.0,0.70993,0.00029,12.44384]
[1778247917612,32.19,79641.23,0.0,0.7114,0.00029,12.41485]
[1778247919630,32.19,79654.12,0.0,0.71516,0.00029,12.33993]
[1778247920634,32.19,79653.41,0.0,0.71495,0.00029,12.34405]
[1778247921644,32.19,79648.14,0.0,0.71342,0.00029,12.37469]
[1778247925670,32.19,79637.42,0.0,0.7103,0.00029,12.4364]
[1778247926677,32.19,79623.92,0.0,0.70634,0.00029,12.51333]
[1778247927683,32.19,79615.29,0.0,0.70379,0.0003,12.56185]
[1778247928691,32.19,79616.43,0.0,0.70413,0.0003,12.55545]
[1778247933726,32.19,79616.74,0.0,0.70433,0.0003,12.5459]
[1778247936746,32.18,79624.85,0.0,0.70674,0.00029,12.49988]
[1778247937753,32.18,79632.86,0.0,0.7091,0.00029,12.45426]
[1778247938760,32.18,79634.18,0.0,0.70949,0.00029,12.44668]
[1778247943796,32.18,79632.28,0.0,0.70894,0.00029,12.45734]
[1778247948834,32.18,79630.81,0.0,0.70851,0.00029,12.46555]
[1778247950846,32.18,79622.72,0.0,0.70614,0.00029,12.51134]
[1778247951852,32.18,79620.26,0.0,0.70542,0.00029,12.52512]
[1778247953868,32.18,79614.55,0.0,0.70374,0.0003,12.55703]
[1778247954873,32.18,79604.53,0.0,0.70077,0.0003,12.61269]
[1778247955879,32.18,79594.52,0.0,0.69779,0.0003,12.66763]
[1778247956886,32.18,79592.13,0.0,0.69708,0.0003,12.68057]
[1778247957893,32.18,79585.76,0.0,0.69518,0.0003,12.71501]
[1778247959907,32.17,79577.75,0.0,0.69278,0.0003,12.75789]
[1778247960914,32.17,79576.08,0.0,0.69228,0.0003,12.76675]
[1778247965980,32.17,79567.94,0.0,0.68985,0.0003,12.80955]
[1778247967975,32.17,79559.13,0.0,0.68719,0.0003,12.85559]
[1778247972003,32.16,79555.98,0.0,0.68625,0.0003,12.87154]
[1778247977039,32.15,79557.05,0.0,0.68663,0.0003,12.86503]
[1778247982073,32.15,79558.36,0.0,0.68707,0.0003,12.85761]
[1778247987108,32.12,79559.99,0.0,0.68768,0.0003,12.847]
[1778247991136,32.11,79569.62,0.0,0.69074,0.0003,12.78783]
[1778247992143,32.11,79575.85,0.0,0.69263,0.0003,12.75457]
[1778247993152,32.11,79581.55,0.0,0.69435,0.0003,12.72392]
[1778247996174,32.11,79572.11,0.0,0.69151,0.0003,12.77432]
[1778248001209,32.1,79567.33,0.0,0.69009,0.0003,12.79923]
[1778248003223,32.1,79560.13,0.0,0.68791,0.0003,12.83703]
[1778248009085,32.1,79556.9,0.0,0.68695,0.0003,12.85354]
[1778248014301,32.09,79557.71,0.0,0.68723,0.0003,12.84879]
[1778248015309,32.09,79550.84,0.0,0.68514,0.00031,12.88445]
[1778248020351,32.09,79547.0,0.0,0.68399,0.00031,12.90388]
[1778248025387,32.09,79556.92,0.0,0.68703,0.0003,12.85218]
[1778248026394,32.08,79549.66,0.0,0.68482,0.00031,12.88983]
[1778248031429,32.08,79547.09,0.0,0.68405,0.00031,12.90272]
[1778248036465,32.08,79547.28,0.0,0.68413,0.00031,12.90136]
[1778248041501,32.07,79546.94,0.0,0.68405,0.00031,12.90273]
[1778248046535,32.07,79546.29,0.0,0.68387,0.00031,12.90576]
[1778248051569,32.07,79549.34,0.0,0.68489,0.00031,12.88253]
[1778248056604,32.06,79544.47,0.0,0.68343,0.00031,12.90726]
[1778248060632,32.06,79536.73,0.0,0.68106,0.00031,12.94658]
[1778248064661,32.06,79530.57,0.0,0.67918,0.00031,12.97757]
[1778248067681,32.06,79536.91,0.0,0.68114,0.00031,12.94539]
[1778248069695,32.05,79543.3,0.0,0.6831,0.00031,12.91268]
[1778248074743,32.05,79546.27,0.0,0.68403,0.00031,12.89705]
[1778248075745,32.05,79551.67,0.0,0.68569,0.00031,12.86904]
[1778248078767,32.05,79561.46,0.0,0.68868,0.0003,12.81773]
[1778248081792,32.05,79566.69,0.0,0.69027,0.0003,12.79002]
[1778248083804,32.05,79560.9,0.0,0.68851,0.0003,12.82056]
[1778248088841,32.05,79561.44,0.0,0.68869,0.0003,12.81751]
[1778248091865,32.04,79575.48,0.0,0.69296,0.0003,12.74267]
[1778248092867,32.04,79588.45,0.0,0.69687,0.0003,12.67234]
[1778248093877,32.04,79602.34,0.0,0.70104,0.0003,12.59573]
[1778248094882,32.04,79608.81,0.0,0.70297,0.0003,12.5596]
[1778248096896,32.04,79612.52,0.0,0.70407,0.0003,12.53873]
[1778248099934,32.04,79621.54,0.0,0.70676,0.0003,12.48758]
[1778248101945,32.04,79615.98,0.0,0.70511,0.0003,12.51904]
[1778248102951,32.04,79609.44,0.0,0.70317,0.0003,12.55581]
[1778248104968,32.04,79606.7,0.0,0.70236,0.0003,12.57099]
[1778248107988,32.03,79617.81,0.0,0.70567,0.0003,12.50828]
[1778248110001,32.03,79627.45,0.0,0.70853,0.0003,12.45335]
[1778248112019,32.03,79631.46,0.0,0.70979,0.00029,12.42299]
[1778248115047,32.03,79620.04,0.0,0.70643,0.0003,12.48807]
[1778248117053,32.03,79617.72,0.0,0.70575,0.0003,12.50115]
[1778248119068,32.03,79632.76,0.0,0.7102,0.00029,12.41502]
[1778248120075,32.03,79635.1,0.0,0.71089,0.00029,12.40147]
[1778248121082,32.03,79641.27,0.0,0.71271,0.00029,12.36563]
[1778248123095,32.03,79641.63,0.0,0.71282,0.00029,12.36345]
[1778248124102,32.03,79633.89,0.0,0.71054,0.00029,12.40827]
[1778248125112,32.03,79632.1,0.0,0.71002,0.00029,12.41852]
[1778248130144,32.02,79630.88,0.0,0.70968,0.00029,12.4251]
[1778248135179,32.02,79635.79,0.0,0.71116,0.00029,12.39611]
[1778248139209,32.01,79624.58,0.0,0.70788,0.0003,12.46008]
[1778248140216,32.01,79618.7,0.0,0.70615,0.0003,12.49344]
[1778248142231,32.01,79610.54,0.0,0.70374,0.0003,12.53925]
[1778248143236,32.01,79605.03,0.0,0.7021,0.0003,12.56994]
[1778248145249,32.01,79612.42,0.0,0.70433,0.0003,12.52808]
[1778248148271,32.0,79619.99,0.0,0.70659,0.0003,12.48481]
[1778248149279,32.0,79625.71,0.0,0.7083,0.0003,12.45203]
[1778248151297,32.0,79634.4,0.0,0.71088,0.00029,12.40168]
[1778248154319,31.99,79641.96,0.0,0.71311,0.00029,12.35748]
[1778248159348,31.99,79639.84,0.0,0.71251,0.00029,12.36939]
[1778248162398,31.99,79647.78,0.0,0.71485,0.00029,12.32277]
[1778248163379,31.99,79639.84,0.0,0.71252,0.00029,12.36915]
[1778248164386,31.99,79628.09,0.0,0.70907,0.0003,12.437]
[1778248165393,31.99,79622.67,0.0,0.70746,0.0003,12.46804]
[1778248166402,31.99,79617.5,0.0,0.70595,0.0003,12.49719]
[1778248171435,31.98,79616.63,0.0,0.70581,0.0003,12.49401]
[1778248176470,31.97,79619.95,0.0,0.70683,0.0003,12.4744]
[1778248181505,31.97,79623.5,0.0,0.70791,0.0003,12.4536]
[1778248184528,31.97,79618.14,0.0,0.70633,0.0003,12.48397]
[1778248185534,31.97,79610.67,0.0,0.70411,0.0003,12.52625]
[1778248186541,31.96,79603.32,0.0,0.70192,0.0003,12.56744]
[1778248188555,31.96,79592.62,0.0,0.69872,0.0003,12.62673]
[1778248190358,31.96,79585.03,0.0,0.69644,0.0003,12.66824]
[1778248195604,31.96,79589.4,0.0,0.69778,0.0003,12.6438]
[1778248200452,31.95,79601.81,0.0,0.70153,0.0003,12.57468]
[1778248205675,31.95,79598.5,0.0,0.70055,0.0003,12.59284]
[1778248207689,31.95,79587.87,0.0,0.69736,0.0003,12.65141]
[1778248212723,31.94,79585.07,0.0,0.69655,0.0003,12.66625]
[1778248217761,31.94,79584.97,0.0,0.69655,0.0003,12.66622]
[1778248222795,31.93,79584.93,0.0,0.69656,0.0003,12.66588]
[1778248225814,31.93,79590.33,0.0,0.69821,0.0003,12.63594]
[1778248227856,31.93,79595.95,0.0,0.69991,0.0003,12.60472]
[1778248228841,31.93,79606.72,0.0,0.70314,0.0003,12.54447]
[1778248229844,31.93,79616.93,0.0,0.70618,0.0003,12.48668]
[1778248230851,31.93,79624.88,0.0,0.70854,0.0003,12.44123]
[1778248235885,31.93,79626.04,0.0,0.70896,0.0003,12.42734]
[1778248236895,31.93,79616.28,0.0,0.70606,0.0003,12.48321]
[1778248238912,31.93,79610.78,0.0,0.70442,0.0003,12.51442]
[1778248240920,31.93,79608.14,0.0,0.70364,0.0003,12.52922]
[1778248241928,31.93,79602.68,0.0,0.70201,0.0003,12.55985]
[1778248242934,31.93,79597.2,0.0,0.70037,0.0003,12.59041]
[1778248244948,31.93,79592.32,0.0,0.6989,0.0003,12.61734]
[1778248249987,31.92,79599.76,0.0,0.70116,0.0003,12.57564]
[1778248250994,31.92,79608.18,0.0,0.70369,0.0003,12.52834]
[1778248252003,31.92,79609.83,0.0,0.70418,0.0003,12.51892]
[1778248256028,31.92,79618.03,0.0,0.70665,0.0003,12.47206]
[1778248257035,31.92,79625.69,0.0,0.70893,0.0003,12.42805]
[1778248258043,31.92,79625.81,0.0,0.70897,0.0003,12.42729]
[1778248260065,31.92,79616.74,0.0,0.70628,0.0003,12.47907]
[1778248261066,31.92,79610.92,0.0,0.70455,0.0003,12.51206]
[1778248262071,31.92,79586.13,0.0,0.6971,0.0003,12.65021]
[1778248263077,31.92,79586.13,0.0,0.6971,0.0003,12.65022]
[1778248264084,31.92,79583.84,0.0,0.69641,0.0003,12.66272]
[1778248269120,31.91,79582.27,0.0,0.69598,0.0003,12.67059]
[1778248271132,31.91,79588.7,0.0,0.69793,0.0003,12.63503]
[1778248273147,31.9,79591.47,0.0,0.69878,0.0003,12.61954]
[1778248277176,31.9,79603.64,0.0,0.70246,0.0003,12.5513]
[1778248278183,31.9,79605.84,0.0,0.70312,0.0003,12.53884]
[1778248283218,31.9,79604.86,0.0,0.70284,0.0003,12.54415]
[1778248288253,31.89,79609.08,0.0,0.70412,0.0003,12.52007]
[1778248290268,31.89,79617.92,0.0,0.70676,0.0003,12.46973]
[1778248292281,31.89,79618.81,0.0,0.70711,0.0003,12.45722]
[1778248297316,31.89,79612.93,0.0,0.70537,0.0003,12.4906]
[1778248299331,31.89,79607.67,0.0,0.7038,0.0003,12.52031]
[1778248301346,31.89,79600.82,0.0,0.70175,0.0003,12.55873]
[1778248306379,31.89,79606.24,0.0,0.70339,0.0003,12.52794]
[1778248309401,31.89,79610.26,0.0,0.7046,0.0003,12.50507]
[1778248314436,31.88,79607.13,0.0,0.70369,0.0003,12.5224]
[1778248319472,31.88,79605.86,0.0,0.70333,0.0003,12.52916]
[1778248323500,31.88,79590.24,0.0,0.69864,0.0003,12.61616]
[1778248324506,31.88,79577.48,0.0,0.69479,0.0003,12.68604]
[1778248325513,31.88,79582.79,0.0,0.6964,0.0003,12.65705]
[1778248326521,31.87,79585.69,0.0,0.69728,0.0003,12.64096]
[1778248331557,31.87,79589.84,0.0,0.69855,0.0003,12.61778]
[1778248332563,31.87,79581.97,0.0,0.69618,0.0003,12.6609]
[1778248335584,31.87,79589.31,0.0,0.69841,0.0003,12.6203]
[1778248336590,31.87,79593.78,0.0,0.69977,0.0003,12.59539]
[1778248338603,31.86,79599.94,0.0,0.70163,0.0003,12.56091]
[1778248343640,31.86,79608.6,0.0,0.70425,0.0003,12.51165]
[1778248347667,31.86,79620.34,0.0,0.70778,0.0003,12.44436]
[1778248352703,31.85,79622.95,0.0,0.70866,0.0003,12.42151]
[1778248357739,31.85,79634.1,0.0,0.71199,0.0003,12.35643]
[1778248359753,31.85,79642.25,0.0,0.71441,0.00029,12.30838]
[1778248362774,31.84,79633.97,0.0,0.71198,0.0003,12.35647]
[1778248367809,31.84,79634.08,0.0,0.71206,0.0003,12.35504]
[1778248372844,31.83,79635.82,0.0,0.71261,0.0003,12.34416]
[1778248377879,31.83,79638.87,0.0,0.71353,0.0003,12.32586]
[1778248382923,31.82,79635.62,0.0,0.71258,0.0003,12.34457]
[1778248385935,31.82,79630.03,0.0,0.71094,0.0003,12.37698]
[1778248387949,31.82,79624.71,0.0,0.70937,0.0003,12.40771]
[1778248390969,31.82,79635.08,0.0,0.71245,0.0003,12.34715]
[1778248394998,31.82,79625.99,0.0,0.70977,0.0003,12.39979]
[1778248400033,31.81,79629.24,0.0,0.71076,0.0003,12.38051]
[1778248404061,31.81,79642.44,0.0,0.71468,0.00029,12.30282]
[1778248405068,31.81,79648.24,0.0,0.71639,0.00029,12.26841]
[1778248409097,31.81,79653.74,0.0,0.71802,0.00029,12.23534]
[1778248412117,31.8,79661.79,0.0,0.72048,0.00029,12.17929]
[1778248417153,31.8,79655.18,0.0,0.71856,0.00029,12.21866]
[1778248418159,31.8,79649.61,0.0,0.71693,0.00029,12.25184]
[1778248420173,31.8,79647.1,0.0,0.7162,0.00029,12.2665]
[1778248425207,31.8,79642.36,0.0,0.71483,0.0003,12.29409]
[1778248430243,31.79,79645.83,0.0,0.71587,0.00029,12.27314]
[1778248435279,31.79,79644.9,0.0,0.71563,0.00029,12.27795]
[1778248440313,31.78,79641.18,0.0,0.71457,0.0003,12.29926]
[1778248441321,31.78,79631.88,0.0,0.71182,0.0003,12.35379]
[1778248442327,31.78,79621.22,0.0,0.70865,0.0003,12.41565]
[1778248443334,31.78,79616.31,0.0,0.70719,0.0003,12.44386]
[1778248445348,31.78,79606.41,0.0,0.70423,0.0003,12.50019]
[1778248447362,31.78,79591.79,0.0,0.69984,0.0003,12.58225]
[1778248448369,31.77,79586.41,0.0,0.69821,0.0003,12.61203]
[1778248453405,31.77,79585.27,0.0,0.6979,0.0003,12.61765]
[1778248457432,31.76,79579.19,0.0,0.69609,0.0003,12.65061]
[1778248459448,31.76,79565.41,0.0,0.69189,0.00031,12.72541]
[1778248460456,31.76,79555.54,0.0,0.68886,0.00031,12.77819]
[1778248461462,31.76,79552.37,0.0,0.68789,0.00031,12.79488]
[1778248466498,31.75,79556.22,0.0,0.68912,0.00031,12.77369]
[1778248468511,31.75,79567.31,0.0,0.69254,0.00031,12.71384]
[1778248469518,31.75,79571.58,0.0,0.69385,0.00031,12.69055]
[1778248471532,31.74,79563.18,0.0,0.69137,0.00031,12.72854]
[1778248476571,31.74,79569.48,0.0,0.69333,0.00031,12.69397]
[1778248481605,31.73,79558.98,0.0,0.69013,0.00031,12.75014]
[1778248483618,31.73,79552.1,0.0,0.68802,0.00031,12.78667]
[1778248488657,31.73,79550.99,0.0,0.68771,0.00031,12.79211]
[1778248491677,31.73,79557.92,0.0,0.68985,0.00031,12.75505]
[1778248496713,31.72,79560.76,0.0,0.69074,0.00031,12.73962]
[1778248497723,31.72,79566.78,0.0,0.69259,0.00031,12.70711]
[1778248502755,31.72,79565.55,0.0,0.69223,0.00031,12.71342]
[1778248507793,31.72,79561.87,0.0,0.69111,0.00031,12.733]
[1778248510813,31.72,79554.64,0.0,0.68889,0.00031,12.77176]
[1778248515855,31.72,79552.59,0.0,0.68826,0.00031,12.78247]
[1778248517876,31.71,79558.06,0.0,0.68996,0.00031,12.75317]
[1778248519886,31.71,79565.86,0.0,0.69236,0.00031,12.71104]
[1778248524921,31.71,79568.07,0.0,0.69305,0.00031,12.69882]
[1778248527942,31.71,79573.52,0.0,0.69472,0.00031,12.66906]
[1778248532977,31.71,79579.81,0.0,0.69674,0.0003,12.62693]
[1778248537005,31.7,79588.72,0.0,0.69946,0.0003,12.57721]
[1778248542040,31.7,79585.98,0.0,0.69865,0.0003,12.59212]
[1778248544053,31.7,79579.38,0.0,0.69665,0.00031,12.62848]
[1778248548082,31.7,79586.89,0.0,0.69896,0.0003,12.58647]
[1778248553117,31.69,79586.46,0.0,0.69885,0.0003,12.58846]
[1778248556138,31.69,79580.96,0.0,0.69719,0.0003,12.61866]
[1778248561173,31.68,79580.15,0.0,0.69697,0.00031,12.62266]
[1778248562227,31.68,79591.32,0.0,0.70037,0.0003,12.5604]
[1778248563196,31.68,79592.19,0.0,0.70064,0.0003,12.55541]
[1778248564203,31.68,79604.17,0.0,0.70427,0.0003,12.48762]
[1778248566217,31.68,79594.62,0.0,0.70139,0.0003,12.54159]
[1778248571253,31.68,79589.54,0.0,0.69986,0.0003,12.56986]
[1778248572260,31.68,79583.99,0.0,0.69818,0.0003,12.60072]
[1778248577295,31.67,79580.13,0.0,0.69702,0.00031,12.62165]
[1778248579309,31.67,79572.74,0.0,0.69477,0.00031,12.66219]
[1778248580317,31.67,79566.25,0.0,0.69279,0.00031,12.69752]
[1778248583336,31.67,79563.13,0.0,0.69184,0.00031,12.71414]
[1778248588372,31.66,79564.56,0.0,0.69231,0.00031,12.70593]
[1778248591393,31.66,79572.59,0.0,0.69487,0.00031,12.65459]
[1778248593407,31.66,79575.14,0.0,0.69566,0.00031,12.64043]
[1778248598443,31.66,79579.75,0.0,0.69707,0.00031,12.6149]
[1778248601468,31.66,79587.02,0.0,0.69929,0.0003,12.57439]
[1778248602471,31.66,79589.51,0.0,0.70005,0.0003,12.56043]
[1778248607506,31.66,79583.47,0.0,0.69822,0.0003,12.594]
[1778248612542,31.65,79578.38,0.0,0.69668,0.00031,12.62193]
[1778248617576,31.65,79580.36,0.0,0.6973,0.00031,12.61066]
[1778248622614,31.65,79581.93,0.0,0.6978,0.00031,12.60164]
[1778248625636,31.64,79590.33,0.0,0.70037,0.0003,12.55447]
[1778248627651,31.64,79595.93,0.0,0.70208,0.0003,12.5228]
[1778248631680,31.64,79593.91,0.0,0.70147,0.0003,12.53408]
[1778248634698,31.64,79599.58,0.0,0.7032,0.0003,12.50182]
[1778248639733,31.64,79601.03,0.0,0.70365,0.0003,12.49328]
[1778248644769,31.63,79600.19,0.0,0.70343,0.0003,12.49756]
[1778248649804,31.63,79598.93,0.0,0.70307,0.0003,12.50418]
[1778248654839,31.62,79602.53,0.0,0.70427,0.0003,12.47574]
[1778248659874,31.62,79597.76,0.0,0.70285,0.0003,12.50248]
[1778248664909,31.61,79594.93,0.0,0.70202,0.0003,12.51794]
[1778248669943,31.61,79592.71,0.0,0.70137,0.0003,12.52997]
[1778248673851,31.61,79584.97,0.0,0.69904,0.00031,12.57304]
[1778248679008,31.6,79585.71,0.0,0.69932,0.00031,12.56794]
[1778248684043,31.59,79588.06,0.0,0.70007,0.0003,12.55402]
[1778248689079,31.58,79586.65,0.0,0.69967,0.00031,12.56133]
[1778248694114,31.58,79585.31,0.0,0.6993,0.00031,12.56819]
[1778248699150,31.57,79581.55,0.0,0.69819,0.00031,12.5885]
[1778248704185,31.56,79583.4,0.0,0.69879,0.00031,12.57749]
[1778248706199,31.56,79575.15,0.0,0.69628,0.00031,12.62309]
[1778248711234,31.55,79574.68,0.0,0.69625,0.00031,12.61762]
[1778248716269,31.55,79572.97,0.0,0.69576,0.00031,12.62645]
[1778248721304,31.54,79571.54,0.0,0.69535,0.00031,12.63389]
[1778248726339,31.54,79572.03,0.0,0.69552,0.00031,12.63071]
[1778248731374,31.53,79571.3,0.0,0.69533,0.00031,12.63422]
[1778248736410,31.53,79572.68,0.0,0.69578,0.00031,12.62611]
[1778248741445,31.52,79575.03,0.0,0.69653,0.00031,12.61263]
[1778248746480,31.52,79576.68,0.0,0.69706,0.00031,12.60292]
[1778248751516,31.51,79575.74,0.0,0.69681,0.00031,12.60751]
[1778248756551,31.51,79575.6,0.0,0.6968,0.00031,12.60769]
[1778248758565,31.5,79581.62,0.0,0.69867,0.00031,12.5737]
[1778248760579,31.5,79588.4,0.0,0.70076,0.00031,12.53522]
[1778248763601,31.5,79591.01,0.0,0.70158,0.00031,12.52006]
[1778248767629,31.49,79585.33,0.0,0.69987,0.00031,12.55164]
[1778248772665,31.49,79589.22,0.0,0.70116,0.00031,12.52188]
[1778248774678,31.49,79594.72,0.0,0.70285,0.0003,12.49047]
[1778248779718,31.48,79593.73,0.0,0.70257,0.0003,12.49576]
[1778248781727,31.48,79588.0,0.0,0.70083,0.00031,12.52809]
[1778248785755,31.48,79582.55,0.0,0.69918,0.00031,12.55841]
[1778248790790,31.47,79579.21,0.0,0.69817,0.00031,12.57674]
[1778248795825,31.47,79586.63,0.0,0.70048,0.00031,12.53447]
[1778248798851,31.47,79589.33,0.0,0.70132,0.00031,12.51894]
[1778248799854,31.47,79603.61,0.0,0.70567,0.0003,12.4372]
[1778248800862,31.46,79609.98,0.0,0.70761,0.0003,12.40017]
[1778248801885,31.46,79617.84,0.0,0.70999,0.0003,12.35415]
[1778248802888,31.46,79623.94,0.0,0.71183,0.0003,12.31816]
[1778248803897,31.46,79636.27,0.0,0.71553,0.0003,12.24477]
[1778248804901,31.46,79655.23,0.0,0.72117,0.0003,12.12989]
[1778248805923,31.46,79670.91,0.0,0.7258,0.00029,12.0331]
[1778248806922,31.46,79682.75,0.0,0.72927,0.00029,11.95906]
[1778248807926,31.46,79694.75,0.0,0.73276,0.00029,11.88318]
[1778248808934,31.46,79699.46,0.0,0.73413,0.00029,11.85306]
[1778248810976,31.45,79694.27,0.0,0.73263,0.00029,11.88596]
[1778248811979,31.45,79713.92,0.0,0.7383,0.00029,11.75997]
[1778248812985,31.45,79736.13,0.0,0.74463,0.00028,11.61516]
[1778248813994,31.45,79735.41,0.0,0.74443,0.00028,11.61983]
[1778248818020,31.43,79743.99,0.0,0.74698,0.00028,11.56009]
[1778248820035,31.43,79725.6,0.0,0.7418,0.00028,11.68035]
[1778248821041,31.43,79699.67,0.0,0.73437,0.00029,11.84776]
[1778248822048,31.43,79692.61,0.0,0.73233,0.00029,11.8926]
[1778248823055,31.43,79691.25,0.0,0.73194,0.00029,11.90109]
[1778248824062,31.42,79682.76,0.0,0.72948,0.00029,11.95454]
[1778248825069,31.42,79680.45,0.0,0.72881,0.00029,11.96886]
[1778248826076,31.42,79667.81,0.0,0.72512,0.00029,12.04749]
[1778248827084,31.42,79665.83,0.0,0.72455,0.00029,12.05948]
[1778248829098,31.42,79655.04,0.0,0.72137,0.0003,12.12568]
[1778248830105,31.42,79653.91,0.0,0.72104,0.0003,12.13251]
[1778248831132,31.42,79648.55,0.0,0.71954,0.0003,12.15762]
[1778248832128,31.42,79635.9,0.0,0.71578,0.0003,12.23389]
[1778248835016,31.41,79645.34,0.0,0.71861,0.0003,12.17674]
[1778248836156,31.41,79651.59,0.0,0.72047,0.0003,12.13858]
[1778248838171,31.41,79660.43,0.0,0.7231,0.0003,12.08417]
[1778248840185,31.41,79661.28,0.0,0.72335,0.0003,12.07883]
[1778248843206,31.41,79655.78,0.0,0.72173,0.0003,12.11246]
[1778248848241,31.41,79662.71,0.0,0.7238,0.00029,12.06937]
[1778248852273,31.4,79669.69,0.0,0.72587,0.00029,12.02584]
[1778248853276,31.4,79679.42,0.0,0.72873,0.00029,11.96487]
[1778248854284,31.4,79677.33,0.0,0.72813,0.00029,11.97785]
[1778248855289,31.4,79672.13,0.0,0.72661,0.00029,12.01021]
[1778248857306,31.4,79668.37,0.0,0.72552,0.00029,12.03327]
[1778248858312,31.4,79660.75,0.0,0.72328,0.0003,12.0804]
[1778248859320,31.4,79656.96,0.0,0.72216,0.0003,12.10365]
[1778248864359,31.39,79666.13,0.0,0.72488,0.00029,12.0467]
[1778248865365,31.39,79686.98,0.0,0.731,0.00029,11.91592]
[1778248866372,31.39,79688.84,0.0,0.73154,0.00029,11.90407]
[1778248871409,31.39,79690.17,0.0,0.73195,0.00029,11.89524]
[1778248876446,31.39,79686.73,0.0,0.73097,0.00029,11.91654]
[1778248878464,31.38,79677.42,0.0,0.72826,0.00029,11.97499]
[1778248879470,31.38,79660.77,0.0,0.72336,0.0003,12.07854]
[1778248880476,31.38,79658.51,0.0,0.7227,0.0003,12.09243]
[1778248882490,31.38,79666.25,0.0,0.72499,0.00029,12.04439]
[1778248887525,31.38,79665.42,0.0,0.72476,0.00029,12.04914]
[1778248889539,31.38,79676.47,0.0,0.72802,0.00029,11.98016]
[1778248890546,31.38,79685.98,0.0,0.7308,0.00029,11.92017]
[1778248891552,31.38,79688.29,0.0,0.73157,0.00029,11.89791]
[1778248896588,31.38,79686.27,0.0,0.73099,0.00029,11.91046]
[1778248901624,31.37,79687.79,0.0,0.73145,0.00029,11.90054]
[1778248905654,31.37,79695.55,0.0,0.73371,0.00029,11.85107]
[1778248906666,31.36,79706.73,0.0,0.737,0.00029,11.77791]
[1778248907666,31.36,79712.9,0.0,0.73881,0.00029,11.73719]
[1778248910688,31.34,79719.98,0.0,0.74097,0.00029,11.68809]
[1778248915722,31.32,79724.7,0.0,0.74247,0.00029,11.65369]
[1778248917737,31.31,79731.13,0.0,0.74431,0.00028,11.61123]
[1778248920766,31.31,79725.42,0.0,0.74268,0.00029,11.64875]
[1778248921770,31.31,79719.97,0.0,0.74115,0.00029,11.68395]
[1778248923784,31.3,79719.03,0.0,0.74096,0.00029,11.68827]
[1778248928819,31.28,79718.43,0.0,0.74088,0.00029,11.69001]
[1778248932846,31.28,79724.68,0.0,0.74269,0.00029,11.64858]
[1778248937881,31.27,79722.47,0.0,0.7421,0.00029,11.66197]
[1778248940907,31.27,79736.28,0.0,0.74605,0.00028,11.57046]
[1778248941914,31.27,79740.16,0.0,0.74717,0.00028,11.54421]
[1778248944936,31.24,79753.03,0.0,0.75098,0.00028,11.45372]
[1778248945942,31.23,79755.72,0.0,0.75179,0.00028,11.43425]
[1778248950977,31.2,79752.88,0.0,0.75124,0.00028,11.44721]
[1778248956023,31.17,79757.13,0.0,0.75271,0.00028,11.40635]
[1778248961052,31.16,79756.47,0.0,0.75259,0.00028,11.40937]
[1778248966088,31.13,79756.17,0.0,0.75273,0.00028,11.40585]
[1778248971123,31.11,79754.8,0.0,0.75245,0.00028,11.41242]
[1778248976158,31.1,79755.32,0.0,0.75267,0.00028,11.40728]
[1778248981193,31.1,79754.23,0.0,0.75238,0.00028,11.41415]
[1778248986228,31.1,79750.66,0.0,0.7514,0.00028,11.43781]
[1778248991264,31.09,79752.31,0.0,0.75189,0.00028,11.42601]
[1778248995292,31.08,79757.49,0.0,0.75341,0.00028,11.38913]
[1778249000326,31.07,79753.02,0.0,0.75221,0.00028,11.41821]
[1778249004354,31.07,79747.8,0.0,0.75075,0.00028,11.45329]
[1778249009389,31.07,79745.94,0.0,0.75024,0.00028,11.46531]
[1778249014426,31.07,79746.37,0.0,0.75049,0.00028,11.45414]
[1778249017485,31.06,79765.28,0.0,0.75584,0.00028,11.32467]
[1778249018456,31.06,79765.52,0.0,0.75594,0.00028,11.32207]
[1778249019467,31.06,79773.41,0.0,0.75815,0.00028,11.26778]
[1778249020469,31.06,79786.56,0.0,0.7618,0.00028,11.1765]
[1778249021476,31.06,79796.71,0.0,0.76459,0.00027,11.10559]
[1778249024498,31.05,79804.15,0.0,0.76664,0.00027,11.05307]
[1778249027518,31.04,79796.01,0.0,0.7645,0.00027,11.10795]
[1778249029534,31.03,79786.71,0.0,0.76202,0.00028,11.17078]
[1778249030544,31.03,79775.02,0.0,0.75878,0.00028,11.25185]
[1778249033562,31.03,79780.39,0.0,0.76028,0.00028,11.21445]
[1778249038598,31.03,79777.64,0.0,0.75953,0.00028,11.23315]
[1778249043635,31.02,79785.93,0.0,0.76184,0.00028,11.17523]
[1778249044643,31.02,79791.71,0.0,0.76345,0.00028,11.13464]
[1778249046656,31.0,79799.82,0.0,0.76582,0.00027,11.07396]
[1778249051691,30.96,79803.78,0.0,0.76722,0.00027,11.0377]
[1778249055719,30.93,79809.36,0.0,0.7689,0.00027,10.99404]
[1778249060756,30.9,79812.04,0.0,0.76991,0.00027,10.96763]
[1778249065789,30.88,79808.85,0.0,0.76914,0.00027,10.98769]
[1778249070825,30.88,79790.72,0.0,0.76421,0.00028,11.1148]
[1778249071830,30.87,79780.75,0.0,0.76156,0.00028,11.17669]
[1778249076866,30.87,79780.41,0.0,0.76152,0.00028,11.1776]
[1778249081901,30.86,79782.19,0.0,0.76206,0.00028,11.16397]
[1778249086938,30.85,79775.77,0.0,0.76033,0.00028,11.20745]
[1778249090964,30.85,79762.25,0.0,0.75658,0.00028,11.30043]
[1778249091972,30.84,79761.95,0.0,0.7565,0.00028,11.30237]
[1778249093985,30.84,79774.35,0.0,0.75999,0.00028,11.21593]
[1778249096000,30.84,79795.69,0.0,0.76591,0.00028,11.06584]
[1778249097008,30.84,79803.7,0.0,0.76812,0.00027,11.00885]
[1778249098016,30.84,79808.87,0.0,0.76954,0.00027,10.97182]
[1778249099020,30.84,79814.48,0.0,0.77107,0.00027,10.93175]
[1778249101037,30.84,79814.08,0.0,0.77099,0.00027,10.93404]
[1778249102043,30.84,79806.77,0.0,0.769,0.00027,10.98608]
[1778249103059,30.84,79802.74,0.0,0.7679,0.00027,11.01457]
[1778249106078,30.83,79796.06,0.0,0.76608,0.00028,11.06151]
[1778249107085,30.83,79795.8,0.0,0.76602,0.00028,11.06311]
[1778249111115,30.83,79801.03,0.0,0.76748,0.00027,11.02539]
[1778249116147,30.82,79802.9,0.0,0.76803,0.00027,11.01114]
[1778249119176,30.82,79812.02,0.0,0.77054,0.00027,10.9457]
[1778249120176,30.82,79818.12,0.0,0.77221,0.00027,10.90177]
[1778249121185,30.82,79823.84,0.0,0.77376,0.00027,10.86067]
[1778249122190,30.82,79827.47,0.0,0.77475,0.00027,10.83416]
[1778249127226,30.81,79825.12,0.0,0.77414,0.00027,10.85037]
[1778249131252,30.81,79837.05,0.0,0.77748,0.00027,10.75567]
[1778249132260,30.81,79846.25,0.0,0.77994,0.00027,10.68879]
[1778249133267,30.81,79851.77,0.0,0.78141,0.00027,10.64836]
[1778249137296,30.81,79858.31,0.0,0.78316,0.00026,10.60004]
[1778249138302,30.81,79869.18,0.0,0.78603,0.00026,10.51978]
[1778249139309,30.81,79876.76,0.0,0.78801,0.00026,10.46385]
[1778249140316,30.81,79876.64,0.0,0.78798,0.00026,10.46466]
[1778249145352,30.8,79880.84,0.0,0.78909,0.00026,10.43312]
[1778249146358,30.8,79884.66,0.0,0.79009,0.00026,10.40459]
[1778249149384,30.8,79890.91,0.0,0.79173,0.00026,10.35757]
[1778249150390,30.8,79902.67,0.0,0.79475,0.00026,10.26974]
[1778249153408,30.79,79915.2,0.0,0.79803,0.00025,10.17328]
[1778249156456,30.77,79922.63,0.0,0.80006,0.00025,10.11268]
[1778249157441,30.77,79943.6,0.0,0.8053,0.00025,9.95401]
[1778249158449,30.77,79954.09,0.0,0.80789,0.00025,9.87437]
[1778249159456,30.76,79958.58,0.0,0.80901,0.00024,9.83953]
[1778249162477,30.75,79965.19,0.0,0.81069,0.00024,9.7871]
[1778249167512,30.76,79961.16,0.0,0.80969,0.00024,9.81837]
[1778249169571,30.76,79948.7,0.0,0.80664,0.00025,9.91307]
[1778249170546,30.75,79930.03,0.0,0.80204,0.00025,10.05303]
[1778249171551,30.74,79918.04,0.0,0.79906,0.00025,10.14228]
[1778249172551,30.74,79902.8,0.0,0.79519,0.00026,10.25665]
[1778249173558,30.74,79898.23,0.0,0.79403,0.00026,10.29044]
[1778249178593,30.74,79904.76,0.0,0.79574,0.00026,10.24062]
[1778249179600,30.74,79904.83,0.0,0.79577,0.00026,10.2398]
[1778249184637,30.73,79901.84,0.0,0.79502,0.00026,10.2615]
[1778249185644,30.73,79895.89,0.0,0.7935,0.00026,10.30581]
[1778249187659,30.73,79884.57,0.0,0.7906,0.00026,10.38969]
[1778249189671,30.73,79891.92,0.0,0.79252,0.00026,10.33442]
[1778249190679,30.73,79900.85,0.0,0.79482,0.00026,10.26753]
[1778249192693,30.73,79890.79,0.0,0.79234,0.00026,10.33461]
[1778249193699,30.73,79883.19,0.0,0.79038,0.00026,10.39111]
[1778249195713,30.73,79890.16,0.0,0.7922,0.00026,10.33886]
[1778249196720,30.72,79898.92,0.0,0.79446,0.00026,10.27326]
[1778249201756,30.72,79877.29,0.0,0.78889,0.00026,10.43361]
[1778249204777,30.72,79884.04,0.0,0.79068,0.00026,10.38255]
[1778249206791,30.71,79895.47,0.0,0.79365,0.00026,10.29674]
[1778249211826,30.71,79887.9,0.0,0.79173,0.00026,10.35211]
[1778249213840,30.71,79880.26,0.0,0.78977,0.00026,10.40847]
[1778249216861,30.7,79885.96,0.0,0.79128,0.00026,10.36526]
[1778249220889,30.7,79891.89,0.0,0.79284,0.00026,10.32013]
[1778249225925,30.69,79883.74,0.0,0.79077,0.00026,10.37987]
[1778249228946,30.69,79892.13,0.0,0.79296,0.00026,10.3166]
[1778249230961,30.69,79899.67,0.0,0.79491,0.00026,10.2599]
[1778249233982,30.69,79890.33,0.0,0.79252,0.00026,10.32935]
[1778249235996,30.69,79879.11,0.0,0.78962,0.00026,10.41254]
[1778249241031,30.68,79878.58,0.0,0.78953,0.00026,10.41518]
[1778249243045,30.68,79858.11,0.0,0.78418,0.00026,10.5661]
[1778249245059,30.67,79856.49,0.0,0.78377,0.00026,10.57748]
[1778249246066,30.67,79849.29,0.0,0.78187,0.00027,10.63025]
[1778249248080,30.67,79839.83,0.0,0.77936,0.00027,10.69915]
[1778249249087,30.67,79834.64,0.0,0.77797,0.00027,10.73678]
[1778249251101,30.67,79840.09,0.0,0.77956,0.00027,10.68843]
[1778249253116,30.66,79834.73,0.0,0.77814,0.00027,10.72703]
[1778249258150,30.65,79836.29,0.0,0.77862,0.00027,10.714]
[1778249263186,30.65,79836.55,0.0,0.77874,0.00027,10.71092]
[1778249268222,30.65,79842.65,0.0,0.7804,0.00027,10.66546]
[1778249271243,30.64,79847.9,0.0,0.78183,0.00027,10.62614]
[1778249273261,30.64,79854.55,0.0,0.78361,0.00027,10.57674]
[1778249278291,30.64,79860.49,0.0,0.78522,0.00026,10.53198]
[1778249280305,30.63,79868.81,0.0,0.78742,0.00026,10.47007]
[1778249285342,30.63,79877.86,0.0,0.7898,0.00026,10.40233]
[1778249286351,30.63,79877.86,0.0,0.78981,0.00026,10.40218]
[1778249288362,30.63,79867.96,0.0,0.78722,0.00026,10.47571]
[1778249291382,30.63,79866.35,0.0,0.7868,0.00026,10.48742]
[1778249296417,30.63,79859.09,0.0,0.78491,0.00026,10.54069]
[1778249298432,30.63,79855.69,0.0,0.78402,0.00027,10.56546]
[1778249301454,30.62,79845.68,0.0,0.78138,0.00027,10.6386]
[1778249302459,30.62,79841.46,0.0,0.78026,0.00027,10.66932]
[1778249307497,30.61,79836.76,0.0,0.77905,0.00027,10.70226]
[1778249312536,30.61,79832.85,0.0,0.77816,0.00027,10.7214]
[1778249317600,30.6,79830.92,0.0,0.77769,0.00027,10.73407]
[1778249318607,30.6,79837.93,0.0,0.77959,0.00027,10.68243]
[1778249319614,30.6,79843.26,0.0,0.78103,0.00027,10.64301]
[1778249321629,30.59,79848.43,0.0,0.78243,0.00027,10.60448]
[1778249326670,30.59,79842.36,0.0,0.78084,0.00027,10.64811]
[1778249331698,30.58,79843.52,0.0,0.7812,0.00027,10.63823]
[1778249333717,30.58,79835.16,0.0,0.77899,0.00027,10.69876]
[1778249338755,30.57,79837.88,0.0,0.77978,0.00027,10.6772]
[1778249339755,30.57,79844.16,0.0,0.78147,0.00027,10.63076]
[1778249340760,30.57,79852.07,0.0,0.78359,0.00027,10.57219]
[1778249341773,30.57,79857.13,0.0,0.78493,0.00027,10.53474]
[1778249342776,30.57,79846.5,0.0,0.78212,0.00027,10.61293]
[1778249343782,30.56,79839.67,0.0,0.7803,0.00027,10.66292]
[1778249348817,30.56,79840.65,0.0,0.78062,0.00027,10.65419]
[1778249351838,30.55,79835.6,0.0,0.77929,0.00027,10.69035]
[1778249356874,30.54,79833.28,0.0,0.77873,0.00027,10.70561]
[1778249357881,30.54,79827.7,0.0,0.77724,0.00027,10.74608]
[1778249362916,30.53,79823.11,0.0,0.77605,0.00027,10.77787]
[1778249367951,30.53,79825.71,0.0,0.77681,0.00027,10.75745]
[1778249368958,30.52,79831.13,0.0,0.77829,0.00027,10.71755]
[1778249372985,30.52,79837.38,0.0,0.78012,0.00027,10.66272]
[1778249378021,30.51,79835.68,0.0,0.77971,0.00027,10.67373]
[1778249383056,30.5,79830.69,0.0,0.77842,0.00027,10.70872]
[1778249388091,30.5,79835.85,0.0,0.77988,0.00027,10.66911]
[1778249390106,30.49,79845.02,0.0,0.78236,0.00027,10.60092]
[1778249393130,30.49,79834.63,0.0,0.77959,0.00027,10.67708]
[1778249395141,30.49,79840.26,0.0,0.78112,0.00027,10.6352]
[1778249398161,30.49,79849.63,0.0,0.78365,0.00027,10.56536]
[1778249400177,30.48,79842.08,0.0,0.78164,0.00027,10.62086]
[1778249405213,30.48,79835.17,0.0,0.77981,0.00027,10.67088]
[1778249407228,30.48,79842.38,0.0,0.78176,0.00027,10.61739]
[1778249410254,30.48,79851.89,0.0,0.78433,0.00027,10.54642]
[1778249411259,30.48,79859.98,0.0,0.78648,0.00027,10.48613]
[1778249412266,30.48,79865.75,0.0,0.78801,0.00026,10.44297]
[1778249414280,30.47,79871.32,0.0,0.78949,0.00026,10.40082]
[1778249418313,30.47,79863.52,0.0,0.78746,0.00026,10.45854]
[1778249422339,30.47,79869.9,0.0,0.78916,0.00026,10.41033]
[1778249426378,30.47,79879.77,0.0,0.79177,0.00026,10.33563]
[1778249427383,30.46,79881.83,0.0,0.79231,0.00026,10.32005]
[1778249431405,30.46,79875.55,0.0,0.7908,0.00026,10.35839]
[1778249433418,30.46,79868.59,0.0,0.78899,0.00026,10.4102]
[1778249435432,30.46,79867.39,0.0,0.78868,0.00026,10.41887]
[1778249437453,30.46,79857.23,0.0,0.786,0.00027,10.49442]
[1778249438455,30.46,79840.01,0.0,0.7814,0.00027,10.62219]
[1778249439462,30.45,79844.57,0.0,0.78264,0.00027,10.5882]
[1778249441477,30.45,79835.52,0.0,0.78022,0.00027,10.6547]
[1778249442484,30.45,79830.2,0.0,0.77879,0.00027,10.69363]
[1778249446522,30.44,79872.84,0.0,0.79022,0.00026,10.37502]
[1778249447529,30.44,79892.52,0.0,0.79535,0.00026,10.22657]
[1778249448537,30.44,79893.2,0.0,0.79553,0.00026,10.22131]
[1778249451560,30.44,79883.15,0.0,0.79294,0.00026,10.2969]
[1778249452589,30.44,79878.6,0.0,0.79175,0.00026,10.33098]
[1778249454591,30.44,79872.07,0.0,0.79006,0.00026,10.37958]
[1778249456605,30.44,79869.71,0.0,0.78946,0.00026,10.39669]
[1778249461636,30.43,79872.13,0.0,0.79015,0.00026,10.37702]
[1778249464660,30.43,79856.75,0.0,0.7861,0.00027,10.49152]
[1778249465668,30.42,79849.38,0.0,0.78415,0.00027,10.54619]
[1778249466676,30.42,79847.87,0.0,0.78375,0.00027,10.55712]
[1778249471710,30.42,79845.76,0.0,0.78322,0.00027,10.57192]
[1778249475739,30.41,79840.38,0.0,0.7818,0.00027,10.61105]
[1778249477754,30.41,79846.67,0.0,0.78351,0.00027,10.56399]
[1778249480774,30.41,79838.92,0.0,0.78144,0.00027,10.62098]
[1778249482789,30.41,79834.34,0.0,0.78022,0.00027,10.6544]
[1778249487835,30.4,79832.03,0.0,0.77964,0.00027,10.67022]
[1778249489842,30.4,79813.24,0.0,0.77454,0.00027,10.80776]
[1778249490848,30.4,79803.8,0.0,0.77194,0.00028,10.87651]
[1778249491855,30.4,79799.82,0.0,0.77095,0.00028,10.89741]
[1778249494876,30.4,79800.19,0.0,0.77107,0.00028,10.89413]
[1778249499948,30.39,79798.97,0.0,0.77077,0.00028,10.90219]
[1778249503968,30.39,79810.04,0.0,0.77386,0.00028,10.82054]
[1778249504981,30.38,79819.46,0.0,0.77646,0.00027,10.7513]
[1778249507996,30.38,79828.62,0.0,0.77898,0.00027,10.68319]
[1778249511020,30.38,79835.72,0.0,0.78092,0.00027,10.63016]
[1778249512025,30.38,79843.08,0.0,0.78291,0.00027,10.57543]
[1778249515049,30.38,79858.84,0.0,0.78714,0.00027,10.45735]
[1778249516056,30.37,79865.82,0.0,0.78899,0.00026,10.40476]
[1778249520084,30.37,79858.04,0.0,0.78697,0.00027,10.46192]
[1778249523106,30.36,79864.69,0.0,0.78877,0.00026,10.41117]
[1778249526126,30.36,79858.32,0.0,0.7871,0.00027,10.4584]
[1778249530155,30.36,79852.72,0.0,0.78562,0.00027,10.49986]
[1778249533175,30.36,79858.02,0.0,0.78705,0.00027,10.45962]
[1778249538211,30.35,79853.57,0.0,0.78591,0.00027,10.49185]
[1778249543245,30.35,79854.1,0.0,0.78606,0.00027,10.48743]
[1778249545259,30.35,79864.39,0.0,0.78881,0.00026,10.40991]
[1778249546266,30.35,79870.69,0.0,0.79048,0.00026,10.36226]
[1778249550294,30.34,79878.62,0.0,0.79259,0.00026,10.30156]
[1778249555329,30.34,79879.41,0.0,0.79294,0.00026,10.28678]
[1778249560364,30.34,79879.16,0.0,0.79289,0.00026,10.28805]
[1778249565398,30.33,79879.46,0.0,0.79299,0.00026,10.28515]
[1778249570435,30.33,79887.22,0.0,0.79503,0.00026,10.22583]
[1778249575470,30.33,79881.93,0.0,0.79366,0.00026,10.26571]
[1778249577485,30.33,79876.93,0.0,0.79236,0.00026,10.30338]
[1778249582520,30.33,79875.95,0.0,0.79212,0.00026,10.31022]
[1778249584533,30.33,79888.28,0.0,0.79535,0.00026,10.21662]
[1778249585540,30.33,79886.39,0.0,0.79486,0.00026,10.23097]
[1778249588561,30.33,79879.41,0.0,0.79304,0.00026,10.28382]
[1778249590583,30.33,79875.67,0.0,0.79206,0.00026,10.31194]
[1778249593597,30.32,79869.69,0.0,0.7905,0.00026,10.35676]
[1778249595610,30.32,79860.12,0.0,0.78798,0.00027,10.42844]
[1778249597631,30.32,79854.89,0.0,0.78658,0.00027,10.46797]
[1778249602659,30.32,79859.16,0.0,0.78775,0.00027,10.43496]
[1778249603666,30.32,79867.85,0.0,0.79005,0.00026,10.36949]
[1778249604673,30.32,79868.72,0.0,0.79029,0.00026,10.36273]
[1778249606687,30.32,79875.17,0.0,0.792,0.00026,10.31369]
[1778249611722,30.31,79876.09,0.0,0.79237,0.00026,10.29814]
[1778249614746,30.31,79870.71,0.0,0.79097,0.00026,10.33846]
[1778249618775,30.31,79878.2,0.0,0.79296,0.00026,10.2812]
[1778249621798,30.31,79879.07,0.0,0.79319,0.00026,10.27438]
[1778249623810,30.31,79884.41,0.0,0.79459,0.00026,10.23372]
[1778249628846,30.31,79879.35,0.0,0.79328,0.00026,10.27198]
[1778249630860,30.31,79870.29,0.0,0.7909,0.00026,10.34039]
[1778249632874,30.31,79866.76,0.0,0.78998,0.00026,10.36673]
[1778249637909,30.3,79870.44,0.0,0.79097,0.00026,10.33831]
[1778249641936,30.3,79877.73,0.0,0.7929,0.00026,10.28267]
[1778249643953,30.3,79879.73,0.0,0.79343,0.00026,10.2674]
[1778249645965,30.3,79872.85,0.0,0.79163,0.00026,10.31936]
[1778249647980,30.3,79870.75,0.0,0.79109,0.00026,10.33499]
[1778249653045,30.3,79876.64,0.0,0.79266,0.00026,10.28985]
[1778249655062,30.29,79884.79,0.0,0.79479,0.00026,10.22789]
[1778249656069,30.29,79886.71,0.0,0.79529,0.00026,10.21329]
[1778249661112,30.29,79890.02,0.0,0.79615,0.00026,10.18815]
[1778249663127,30.29,79893.58,0.0,0.79708,0.00026,10.16081]
[1778249667155,30.29,79888.1,0.0,0.79568,0.00026,10.202]
[1778249669170,30.29,79893.7,0.0,0.79714,0.00026,10.15913]
[1778249674204,30.29,79889.99,0.0,0.79631,0.00026,10.17884]
[1778249676218,30.29,79883.53,0.0,0.79462,0.00026,10.228]
[1778249681253,30.29,79885.21,0.0,0.79506,0.00026,10.21522]
[1778249686299,30.29,79891.55,0.0,0.7967,0.00026,10.16718]
[1778249691323,30.29,79891.4,0.0,0.79667,0.00026,10.16821]
[1778249696360,30.29,79897.65,0.0,0.79831,0.00026,10.11981]
[1778249701396,30.28,79901.87,0.0,0.79944,0.00026,10.08647]
[1778249704416,30.28,79894.84,0.0,0.79764,0.00026,10.13948]
[1778249705422,30.28,79887.1,0.0,0.79564,0.00026,10.19831]
[1778249706430,30.28,79878.4,0.0,0.79337,0.00026,10.26437]
[1778249709452,30.28,79883.53,0.0,0.79472,0.00026,10.22515]
[1778249712477,30.27,79890.14,0.0,0.79645,0.00026,10.17448]
[1778249713483,30.27,79884.57,0.0,0.79501,0.00026,10.21675]
[1778249714490,30.27,79876.18,0.0,0.79281,0.00026,10.2804]
[1778249719527,30.27,79883.72,0.0,0.79483,0.00026,10.22195]
[1778249724564,30.26,79890.16,0.0,0.79655,0.00026,10.17152]
[1778249726578,30.26,79900.17,0.0,0.79916,0.00026,10.09464]
[1778249727585,30.26,79908.09,0.0,0.8012,0.00026,10.03382]
[1778249729603,30.26,79914.7,0.0,0.80289,0.00025,9.98288]
[1778249734634,30.26,79910.98,0.0,0.80207,0.00026,10.00297]
[1778249737655,30.26,79916.64,0.0,0.80352,0.00025,9.95908]
[1778249739669,30.25,79921.72,0.0,0.80482,0.00025,9.91978]
[1778249744704,30.25,79921.07,0.0,0.80469,0.00025,9.92366]
[1778249749739,30.24,79922.84,0.0,0.80518,0.00025,9.90868]
[1778249754774,30.24,79923.45,0.0,0.80538,0.00025,9.90254]
[1778249756791,30.24,79937.97,0.0,0.80906,0.00025,9.78955]
[1778249758805,30.23,79940.0,0.0,0.80959,0.00025,9.77307]
[1778249763839,30.23,79938.75,0.0,0.80933,0.00025,9.78116]
[1778249765851,30.22,79944.49,0.0,0.81078,0.00025,9.73601]
[1778249768876,30.22,79952.33,0.0,0.81275,0.00025,9.67432]
[1778249770890,30.22,79954.4,0.0,0.81328,0.00025,9.65786]
[1778249773956,30.22,79992.82,0.0,0.82262,0.00024,9.35721]
[1778249774962,30.22,79991.02,0.0,0.82219,0.00024,9.37131]
[1778249776979,30.22,79980.93,0.0,0.81978,0.00024,9.44978]
[1778249779998,30.21,79989.04,0.0,0.82176,0.00024,9.38543]
[1778249782020,30.21,79996.44,0.0,0.82354,0.00024,9.32688]
[1778249785043,30.21,80002.02,0.0,0.82491,0.00024,9.28181]
[1778249790085,30.2,80007.3,0.0,0.82621,0.00024,9.23838]
[1778249792091,30.19,80036.52,0.0,0.83316,0.00023,8.99905]
[1778249793098,30.19,80049.34,0.0,0.8361,0.00023,8.89751]
[1778249794105,30.19,80051.54,0.0,0.83666,0.00023,8.87826]
[1778249798134,30.15,80046.3,0.0,0.83574,0.00023,8.91]
[1778249801155,30.15,80032.37,0.0,0.83257,0.00023,9.01906]
[1778249802162,30.15,80023.34,0.0,0.83048,0.00023,9.09032]
[1778249803169,30.15,80020.98,0.0,0.82994,0.00023,9.1088]
[1778249804176,30.15,80008.53,0.0,0.82702,0.00024,9.20684]
[1778249805183,30.15,80008.26,0.0,0.82697,0.00024,9.20867]
[1778249808210,30.14,80014.64,0.0,0.82848,0.00023,9.15787]
[1778249809222,30.14,80025.86,0.0,0.83111,0.00023,9.06908]
[1778249810223,30.14,80023.38,0.0,0.83053,0.00023,9.08858]
[1778249815259,30.14,80020.26,0.0,0.82982,0.00023,9.11263]
[1778249819289,30.14,80025.56,0.0,0.83107,0.00023,9.07029]
[1778249820304,30.14,80037.38,0.0,0.83381,0.00023,8.97654]
[1778249822108,30.14,80044.83,0.0,0.83553,0.00023,8.91727]
[1778249823321,30.14,80037.91,0.0,0.83394,0.00023,8.97215]
[1778249824325,30.14,80030.51,0.0,0.83223,0.00023,9.03074]
[1778249825333,30.14,80030.59,0.0,0.83225,0.00023,9.0301]
[1778249827352,30.14,80022.11,0.0,0.83028,0.00023,9.09707]
[1778249828354,30.14,80020.89,0.0,0.82999,0.00023,9.10682]
[1778249830374,30.14,80027.54,0.0,0.83155,0.00023,9.05404]
[1778249835407,30.14,80020.65,0.0,0.82996,0.00023,9.10805]
[1778249836411,30.13,80017.32,0.0,0.82918,0.00023,9.13421]
[1778249837418,30.13,80009.13,0.0,0.82726,0.00024,9.1989]
[1778249838425,30.13,80012.07,0.0,0.82796,0.00024,9.17548]
[1778249842247,30.13,80018.46,0.0,0.82947,0.00023,9.12438]
[1778249846481,30.13,80021.48,0.0,0.83019,0.00023,9.10015]
[1778249848496,30.13,80015.02,0.0,0.82868,0.00023,9.15099]
[1778249850510,30.13,80026.32,0.0,0.83134,0.00023,9.06119]
[1778249851517,30.13,80031.43,0.0,0.83264,0.00023,9.01236]
[1778249856553,30.12,80030.72,0.0,0.83251,0.00023,9.01673]
[1778249857560,30.12,80040.49,0.0,0.83476,0.00023,8.93943]
[1778249858567,30.12,80045.21,0.0,0.83585,0.00023,8.9019]
[1778249861588,30.12,80037.63,0.0,0.83412,0.00023,8.96153]
[1778249863603,30.12,80030.15,0.0,0.83239,0.00023,9.02079]
[1778249866623,30.12,80035.17,0.0,0.83355,0.00023,8.98103]
[1778249871667,30.12,80041.29,0.0,0.83499,0.00023,8.93141]
[1778249873674,30.11,80046.3,0.0,0.83615,0.00023,8.89142]
[1778249878711,30.11,80043.73,0.0,0.83558,0.00023,8.91111]
[1778249880724,30.11,80035.1,0.0,0.8336,0.00023,8.97939]
[1778249881737,30.11,80030.32,0.0,0.8325,0.00023,9.01725]
[1778249886766,30.11,80034.91,0.0,0.83356,0.00023,8.98079]
[1778249888780,30.11,80049.04,0.0,0.8368,0.00023,8.86867]
[1778249889790,30.11,80061.98,0.0,0.83973,0.00022,8.76602]
[1778249890795,30.11,80072.08,0.0,0.84199,0.00022,8.68598]
[1778249891801,30.11,80087.5,0.0,0.8454,0.00022,8.56384]
[1778249892808,30.11,80096.63,0.0,0.84739,0.00022,8.49147]
[1778249893818,30.11,80100.92,0.0,0.84833,0.00022,8.45731]
[1778249897843,30.1,80108.16,0.0,0.84996,0.00022,8.39746]
[1778249898853,30.1,80114.18,0.0,0.85126,0.00021,8.34948]
[1778249900880,30.1,80127.57,0.0,0.85411,0.00021,8.24324]
[1778249901885,30.1,80168.96,0.0,0.86267,0.0002,7.91647]
[1778249902891,30.1,80182.66,0.0,0.86543,0.0002,7.80823]
[1778249903897,30.1,80192.12,0.0,0.86731,0.0002,7.73427]
[1778249904929,30.1,80201.09,0.0,0.86907,0.0002,7.66398]
[1778249905910,30.1,80216.6,0.0,0.8721,0.00019,7.54202]
[1778249906917,30.1,80225.78,0.0,0.87387,0.00019,7.47039]
[1778249907924,30.1,80232.56,0.0,0.87514,0.00019,7.41832]
[1778249908931,30.1,80243.43,0.0,0.87714,0.00019,7.33576]
[1778249910954,30.12,80249.91,0.0,0.87822,0.00019,7.2911]
[1778249911958,30.13,80272.8,0.0,0.88248,0.00018,7.109]
[1778249912997,30.14,80301.35,0.0,0.88746,0.00018,6.89569]
[1778249913967,30.16,80344.46,0.0,0.89477,0.00017,6.57441]
[1778249914978,30.18,80378.74,0.0,0.9002,0.00016,6.32859]
[1778249915984,30.21,80385.3,0.0,0.90106,0.00016,6.28925]
[1778249916996,30.26,80402.77,0.0,0.90346,0.00016,6.17826]
[1778249917996,30.28,80411.13,0.0,0.90459,0.00015,6.12559]
[1778249919004,30.3,80392.14,0.0,0.90149,0.00016,6.2697]
[1778249922032,30.35,80406.33,0.0,0.90334,0.00016,6.18444]
[1778249923042,30.37,80401.27,0.0,0.90241,0.00016,6.2275]
[1778249924054,30.38,80388.39,0.0,0.90027,0.00016,6.32627]
[1778249925064,30.4,80361.95,0.0,0.89586,0.00016,6.52653]
[1778249926074,30.4,80323.73,0.0,0.88942,0.00017,6.81155]
[1778249927087,30.41,80300.68,0.0,0.88536,0.00018,6.9873]
[1778249929098,30.41,80306.89,0.0,0.88644,0.00018,6.94106]
[1778249930105,30.41,80314.98,0.0,0.88785,0.00017,6.8801]
[1778249933127,30.41,80305.5,0.0,0.88616,0.00018,6.95293]
[1778249934134,30.41,80312.18,0.0,0.88732,0.00017,6.90296]
[1778249935145,30.41,80319.02,0.0,0.8885,0.00017,6.85198]
[1778249936151,30.42,80330.89,0.0,0.89048,0.00017,6.76543]
[1778249937156,30.43,80342.48,0.0,0.89236,0.00017,6.68241]
[1778249941192,30.47,80336.53,0.0,0.89107,0.00017,6.7397]
[1778249943199,30.47,80321.24,0.0,0.88843,0.00017,6.85496]
[1778249944206,30.48,80311.73,0.0,0.88677,0.00017,6.92689]
[1778249946222,30.48,80299.13,0.0,0.88453,0.00018,7.02298]
[1778249948236,30.5,80290.15,0.0,0.88276,0.00018,7.09834]
[1778249949249,30.51,80282.02,0.0,0.88121,0.00018,7.16426]
[1778249950260,30.51,80265.22,0.0,0.87814,0.00018,7.29245]
[1778249951258,30.52,80256.54,0.0,0.87654,0.00019,7.35892]
[1778249952268,30.52,80248.87,0.0,0.8751,0.00019,7.41777]
[1778249953282,30.52,80248.87,0.0,0.8751,0.00019,7.41782]
[1778249954283,30.52,80258.57,0.0,0.8769,0.00019,7.34368]
[1778249955311,30.52,80278.84,0.0,0.88061,0.00018,7.18944]
[1778249957309,30.52,80285.75,0.0,0.88183,0.00018,7.13777]
[1778249959323,30.52,80275.02,0.0,0.87988,0.00018,7.22007]
[1778249961344,30.52,80256.57,0.0,0.87648,0.00019,7.36144]
[1778249962347,30.52,80246.6,0.0,0.87461,0.00019,7.43791]
[1778249963353,30.52,80243.2,0.0,0.87398,0.00019,7.46399]
[1778249968388,30.52,80239.05,0.0,0.87319,0.00019,7.49599]
[1778249973425,30.52,80235.18,0.0,0.87258,0.00019,7.5171]
[1778249975439,30.52,80233.42,0.0,0.87226,0.00019,7.53026]
[1778249976454,30.52,80239.52,0.0,0.87342,0.00019,7.48319]
[1778249977460,30.52,80248.09,0.0,0.87503,0.00019,7.41732]
[1778249978467,30.52,80260.29,0.0,0.8773,0.00018,7.32391]
[1778249979478,30.52,80261.79,0.0,0.87757,0.00018,7.31256]
[1778249984517,30.52,80273.68,0.0,0.87974,0.00018,7.22245]
[1778249985522,30.52,80277.85,0.0,0.88049,0.00018,7.19096]
[1778249986528,30.52,80285.08,0.0,0.88179,0.00018,7.13633]
[1778249987541,30.53,80283.45,0.0,0.88149,0.00018,7.14906]
[1778249990349,30.53,80304.63,0.0,0.88526,0.00018,6.98893]
[1778249991566,30.53,80317.09,0.0,0.88744,0.00017,6.89498]
[1778249992576,30.52,80327.15,0.0,0.88918,0.00017,6.81915]
[1778249993582,30.52,80347.21,0.0,0.89259,0.00017,6.66963]
[1778249994589,30.53,80358.07,0.0,0.89439,0.00017,6.58942]
[1778249995598,30.54,80356.96,0.0,0.89412,0.00017,6.60162]
[1778249996602,30.55,80349.89,0.0,0.89286,0.00017,6.65776]
[1778249997609,30.55,80347.58,0.0,0.89246,0.00017,6.6752]
[1778250000426,30.55,80355.28,0.0,0.89373,0.00017,6.61904]
[1778250001650,30.56,80349.16,0.0,0.89263,0.00017,6.66778]
[1778250002646,30.56,80351.53,0.0,0.89302,0.00017,6.65047]
[1778250004667,30.57,80346.49,0.0,0.89217,0.00017,6.68846]
[1778250005691,30.57,80330.72,0.0,0.88949,0.00017,6.80615]
[1778250006681,30.57,80321.04,0.0,0.88781,0.00017,6.87906]
[1778250007689,30.57,80319.61,0.0,0.88755,0.00017,6.89017]
[1778250012723,30.57,80317.73,0.0,0.88718,0.00017,6.90617]
[1778250017758,30.58,80314.81,0.0,0.88662,0.00017,6.93028]
[1778250022814,30.59,80314.19,0.0,0.88644,0.00017,6.93839]
[1778250023815,30.59,80329.76,0.0,0.88912,0.00017,6.82221]
[1778250024818,30.59,80346.55,0.0,0.89197,0.00017,6.6972]
[1778250025828,30.59,80350.58,0.0,0.89264,0.00017,6.66758]
[1778250028849,30.6,80351.15,0.0,0.89271,0.00017,6.6643]
[1778250032885,30.62,80370.7,0.0,0.89588,0.00016,6.51982]
[1778250033896,30.64,80383.99,0.0,0.89787,0.00016,6.43051]
[1778250036920,30.68,80375.88,0.0,0.89627,0.00016,6.50271]
[1778250037925,30.7,80376.88,0.0,0.89631,0.00016,6.50081]
[1778250041956,30.76,80387.42,0.0,0.89754,0.00016,6.44568]
[1778250042969,30.78,80388.21,0.0,0.89753,0.00016,6.44617]
[1778250044977,30.82,80371.35,0.0,0.89453,0.00016,6.58107]
[1778250045984,30.82,80369.72,0.0,0.89425,0.00016,6.59381]
[1778250046991,30.82,80360.18,0.0,0.89267,0.00017,6.66385]
[1778250047999,30.82,80337.64,0.0,0.88887,0.00017,6.83061]
[1778250049005,30.82,80329.48,0.0,0.88747,0.00017,6.89125]
[1778250050012,30.82,80328.82,0.0,0.88736,0.00017,6.89613]
[1778250055049,30.82,80322.64,0.0,0.88627,0.00017,6.94307]
[1778250057062,30.82,80329.29,0.0,0.88742,0.00017,6.89347]
[1778250058070,30.83,80342.31,0.0,0.88964,0.00017,6.79714]
[1778250060090,30.83,80342.76,0.0,0.88971,0.00017,6.7941]
[1778250061095,30.83,80339.88,0.0,0.88922,0.00017,6.81562]
[1778250063111,30.83,80349.08,0.0,0.89077,0.00017,6.74766]
[1778250064118,30.83,80343.13,0.0,0.88976,0.00017,6.79192]
[1778250065125,30.83,80331.98,0.0,0.88786,0.00017,6.87457]
[1778250070161,30.83,80334.42,0.0,0.88828,0.00017,6.85636]
[1778250071173,30.83,80329.16,0.0,0.88738,0.00017,6.89539]
[1778250072177,30.83,80321.98,0.0,0.88614,0.00017,6.94873]
[1778250074189,30.83,80327.08,0.0,0.88703,0.00017,6.91057]
[1778250075199,30.83,80338.46,0.0,0.88897,0.00017,6.8261]
[1778250076209,30.83,80350.1,0.0,0.89094,0.00017,6.74017]
[1778250077212,30.83,80343.57,0.0,0.88984,0.00017,6.78854]
[1778250080234,30.83,80331.39,0.0,0.88776,0.00017,6.87898]
[1778250082247,30.83,80326.05,0.0,0.88684,0.00017,6.91855]
[1778250087283,30.83,80328.55,0.0,0.88728,0.00017,6.89955]
[1778250091311,30.82,80320.68,0.0,0.88604,0.00017,6.94983]
[1778250096348,30.82,80322.85,0.0,0.88643,0.00017,6.93306]
[1778250101383,30.82,80326.65,0.0,0.88709,0.00017,6.9044]
[1778250106418,30.83,80328.58,0.0,0.88739,0.00017,6.89155]
[1778250109440,30.83,80323.41,0.0,0.88647,0.00017,6.93112]
[1778250112463,30.83,80318.14,0.0,0.88554,0.00017,6.97125]
[1778250115481,30.84,80323.25,0.0,0.88641,0.00017,6.93395]
[1778250118502,30.84,80315.54,0.0,0.88505,0.00017,6.99233]
[1778250122530,30.84,80310.41,0.0,0.88413,0.00018,7.03156]
[1778250125551,30.84,80319.3,0.0,0.88567,0.00017,6.96574]
[1778250128573,30.85,80319.52,0.0,0.88569,0.00017,6.96497]
[1778250130586,30.85,80316.79,0.0,0.8852,0.00017,6.98583]
[1778250133612,30.85,80296.99,0.0,0.88168,0.00018,7.13507]
[1778250134615,30.85,80290.54,0.0,0.88052,0.00018,7.18391]
[1778250135622,30.85,80289.99,0.0,0.88042,0.00018,7.18833]
[1778250136628,30.85,80280.35,0.0,0.87867,0.00018,7.26123]
[1778250137636,30.85,80277.12,0.0,0.87808,0.00018,7.28577]
[1778250138643,30.85,80271.0,0.0,0.87696,0.00018,7.33214]
[1778250139650,30.85,80270.73,0.0,0.87691,0.00018,7.33425]
[1778250144685,30.85,80275.15,0.0,0.87771,0.00018,7.30118]
[1778250148714,30.86,80266.27,0.0,0.87607,0.00018,7.36873]
[1778250151520,30.86,80264.96,0.0,0.87594,0.00018,7.3706]
[1778250153749,30.86,80258.88,0.0,0.87482,0.00019,7.41663]
[1778250154758,30.86,80252.33,0.0,0.8736,0.00019,7.46629]
[1778250155762,30.86,80253.45,0.0,0.87381,0.00019,7.45765]
[1778250161595,30.85,80255.33,0.0,0.87418,0.00019,7.44275]
[1778250166840,30.85,80257.81,0.0,0.87464,0.00019,7.42365]
[1778250168854,30.85,80252.8,0.0,0.87371,0.00019,7.46157]
[1778250173890,30.85,80247.99,0.0,0.87283,0.00019,7.49742]
[1778250178924,30.85,80236.53,0.0,0.87068,0.00019,7.5843]
[1778250179931,30.85,80234.05,0.0,0.8702,0.00019,7.60326]
[1778250181742,30.85,80220.78,0.0,0.86766,0.00019,7.70455]
[1778250182958,30.85,80213.46,0.0,0.86625,0.00019,7.76026]
[1778250184966,30.85,80222.33,0.0,0.86798,0.00019,7.69174]
[1778250185973,30.84,80228.99,0.0,0.86927,0.00019,7.64048]
[1778250191009,30.84,80227.33,0.0,0.86899,0.00019,7.65162]
[1778250192020,30.84,80212.1,0.0,0.86606,0.00019,7.76795]
[1778250193027,30.84,80204.79,0.0,0.86463,0.0002,7.82399]
[1778250196047,30.84,80191.81,0.0,0.86207,0.0002,7.92344]
[1778250197055,30.84,80186.71,0.0,0.86106,0.0002,7.96246]
[1778250202090,30.83,80190.59,0.0,0.86186,0.0002,7.93163]
[1778250204105,30.83,80198.15,0.0,0.86336,0.0002,7.8733]
[1778250206118,30.84,80192.1,0.0,0.86213,0.0002,7.92123]
[1778250211154,30.81,80191.89,0.0,0.86243,0.0002,7.90557]
[1778250214173,30.8,80198.56,0.0,0.86384,0.0002,7.8506]
[1778250216187,30.79,80192.23,0.0,0.86266,0.0002,7.89657]
[1778250221222,30.76,80192.49,0.0,0.86291,0.0002,7.88685]
[1778250223237,30.76,80200.96,0.0,0.86459,0.0002,7.82147]
[1778250226259,30.76,80210.61,0.0,0.86647,0.00019,7.74754]
[1778250228273,30.76,80203.89,0.0,0.86516,0.0002,7.79917]
[1778250233309,30.76,80205.88,0.0,0.86556,0.0002,7.78333]
[1778250238344,30.76,80203.15,0.0,0.86504,0.0002,7.80383]
[1778250240357,30.76,80196.24,0.0,0.86369,0.0002,7.85649]
[1778250245394,30.75,80203.08,0.0,0.86507,0.0002,7.80243]
[1778250250429,30.75,80207.4,0.0,0.86592,0.0002,7.76925]
[1778250253450,30.75,80214.41,0.0,0.86728,0.00019,7.7156]
[1778250256471,30.75,80222.27,0.0,0.86879,0.00019,7.65573]
[1778250261506,30.76,80220.59,0.0,0.86844,0.00019,7.66963]
[1778250266541,30.76,80223.67,0.0,0.86901,0.00019,7.64713]
[1778250269566,30.76,80231.55,0.0,0.87049,0.00019,7.58769]
[1778250274600,30.77,80234.96,0.0,0.87121,0.00019,7.55523]
[1778250279637,30.77,80238.28,0.0,0.8718,0.00019,7.5317]
[1778250284671,30.78,80235.01,0.0,0.87113,0.00019,7.55844]
[1778250289710,30.79,80226.86,0.0,0.86954,0.00019,7.62232]
[1778250292733,30.79,80223.06,0.0,0.86879,0.00019,7.65206]
[1778250293745,30.79,80229.61,0.0,0.87004,0.00019,7.60215]
[1778250294750,30.79,80235.77,0.0,0.87121,0.00019,7.55536]
[1778250295753,30.79,80239.33,0.0,0.87188,0.00019,7.52853]
[1778250300788,30.8,80237.5,0.0,0.87149,0.00019,7.5443]
[1778250303809,30.8,80242.68,0.0,0.87244,0.00019,7.50583]
[1778250308847,30.81,80242.1,0.0,0.87228,0.00019,7.51216]
[1778250313880,30.81,80240.51,0.0,0.87194,0.00019,7.52594]
[1778250318917,30.82,80241.07,0.0,0.87201,0.00019,7.52321]
[1778250323952,30.82,80225.66,0.0,0.86904,0.00019,7.64236]
[1778250324959,30.82,80220.01,0.0,0.86795,0.00019,7.68573]
[1778250326973,30.82,80215.72,0.0,0.86711,0.00019,7.71875]
[1778250331001,30.82,80208.87,0.0,0.86589,0.0002,7.76333]
[1778250332804,30.82,80219.43,0.0,0.86794,0.00019,7.68249]
[1778250334022,30.82,80222.6,0.0,0.86854,0.00019,7.65837]
[1778250339061,30.83,80219.85,0.0,0.86799,0.00019,7.68026]
[1778250344095,30.83,80220.09,0.0,0.86802,0.00019,7.67937]
[1778250347116,30.83,80225.19,0.0,0.86898,0.00019,7.64093]
[1778250348123,30.83,80236.53,0.0,0.87114,0.00019,7.55463]
[1778250349130,30.83,80238.22,0.0,0.87145,0.00019,7.54212]
[1778250351149,30.83,80244.38,0.0,0.87262,0.00019,7.49488]
[1778250352151,30.83,80251.52,0.0,0.87397,0.00019,7.44046]
[1778250357185,30.83,80253.81,0.0,0.87438,0.00019,7.42358]
[1778250362222,30.84,80250.94,0.0,0.87383,0.00019,7.44619]
[1778250363228,30.84,80241.88,0.0,0.87211,0.00019,7.51549]
[1778250365243,30.84,80236.14,0.0,0.87101,0.00019,7.55991]
[1778250370278,30.84,80233.31,0.0,0.87044,0.00019,7.58277]
[1778250373301,30.84,80225.05,0.0,0.86885,0.00019,7.6464]
[1778250374307,30.85,80219.34,0.0,0.86774,0.00019,7.69015]
[1778250379342,30.85,80221.0,0.0,0.86805,0.00019,7.67802]
[1778250381360,30.85,80226.09,0.0,0.86902,0.00019,7.63947]
[1778250383375,30.85,80233.86,0.0,0.87049,0.00019,7.58072]
[1778250388405,30.85,80235.38,0.0,0.87075,0.00019,7.57049]
[1778250389413,30.86,80229.33,0.0,0.86959,0.00019,7.61686]
[1778250394447,30.86,80228.24,0.0,0.86947,0.00019,7.61803]
[1778250399483,30.86,80219.31,0.0,0.86773,0.00019,7.68711]
[1778250400492,30.86,80209.41,0.0,0.86581,0.0002,7.76285]
[1778250403512,30.86,80204.21,0.0,0.86479,0.0002,7.80252]
[1778250408546,30.86,80201.31,0.0,0.86423,0.0002,7.82434]
[1778250410561,30.86,80195.53,0.0,0.8631,0.0002,7.86847]
[1778250414589,30.86,80190.51,0.0,0.86212,0.0002,7.90634]
[1778250419625,30.85,80194.42,0.0,0.86292,0.0002,7.87551]
[1778250422648,30.84,80173.3,0.0,0.85878,0.0002,8.03436]
[1778250424661,30.83,80185.42,0.0,0.86132,0.0002,7.9373]
[1778250425668,30.83,80191.11,0.0,0.86245,0.0002,7.89339]
[1778250426674,30.83,80201.24,0.0,0.86446,0.0002,7.81553]
[1778250428689,30.83,80195.97,0.0,0.86342,0.0002,7.85582]
[1778250431714,30.83,80205.53,0.0,0.86531,0.0002,7.78226]
[1778250436746,30.83,80203.51,0.0,0.86491,0.0002,7.79775]
[1778250440772,30.83,80194.67,0.0,0.86318,0.0002,7.8654]
[1778250445807,30.82,80194.59,0.0,0.86318,0.0002,7.86536]
[1778250446817,30.82,80200.12,0.0,0.86427,0.0002,7.82284]
[1778250451854,30.82,80202.19,0.0,0.86479,0.0002,7.79869]
[1778250454870,30.82,80193.73,0.0,0.86313,0.0002,7.86353]
[1778250459904,30.82,80192.95,0.0,0.86299,0.0002,7.86894]
[1778250464941,30.82,80194.79,0.0,0.86336,0.0002,7.85425]
[1778250469975,30.82,80200.08,0.0,0.86442,0.0002,7.81312]
[1778250475011,30.82,80196.31,0.0,0.86369,0.0002,7.84176]
[1778250480084,30.82,80199.0,0.0,0.86423,0.0002,7.82074]
[1778250482071,30.82,80181.0,0.0,0.86065,0.0002,7.95903]
[1778250483078,30.81,80181.32,0.0,0.86072,0.0002,7.95637]
[1778250485092,30.81,80178.29,0.0,0.86012,0.0002,7.97919]
[1778250490129,30.81,80176.31,0.0,0.85976,0.0002,7.99311]
[1778250495164,30.8,80171.02,0.0,0.85873,0.0002,8.03232]
[1778250500214,30.8,80167.74,0.0,0.85811,0.0002,8.05601]
[1778250501206,30.8,80160.53,0.0,0.85664,0.0002,8.11134]
[1778250502212,30.78,80152.42,0.0,0.85508,0.00021,8.17009]
[1778250504021,30.75,80145.7,0.0,0.85393,0.00021,8.21296]
[1778250505233,30.75,80140.65,0.0,0.85292,0.00021,8.25032]
[1778250507247,30.73,80136.68,0.0,0.85221,0.00021,8.2765]
[1778250511275,30.68,80130.26,0.0,0.85134,0.00021,8.30468]
[1778250516310,30.64,80129.88,0.0,0.85162,0.00021,8.294]
[1778250520339,30.61,80122.5,0.0,0.85024,0.00021,8.34475]
[1778250524162,30.59,80129.14,0.0,0.8518,0.00021,8.28718]
[1778250527390,30.58,80134.86,0.0,0.85312,0.00021,8.23847]
[1778250528398,30.58,80142.39,0.0,0.8547,0.00021,8.17937]
[1778250533433,30.57,80145.83,0.0,0.85546,0.00021,8.15112]
[1778250534442,30.57,80152.06,0.0,0.85676,0.00021,8.1023]
[1778250535446,30.57,80158.51,0.0,0.85808,0.0002,8.05219]
[1778250540481,30.57,80153.31,0.0,0.85702,0.00021,8.09217]
[1778250544509,30.57,80147.56,0.0,0.85584,0.00021,8.13685]
[1778250547530,30.57,80140.48,0.0,0.85437,0.00021,8.19167]
[1778250551558,30.57,80129.57,0.0,0.85209,0.00021,8.27648]
[1778250552565,30.57,80123.84,0.0,0.85088,0.00021,8.32107]
[1778250556597,30.57,80130.02,0.0,0.85221,0.00021,8.27207]
[1778250559614,30.56,80135.1,0.0,0.8533,0.00021,8.23178]
[1778250564649,30.56,80138.43,0.0,0.85402,0.00021,8.20486]
[1778250569685,30.56,80136.84,0.0,0.85371,0.00021,8.21641]
[1778250571698,30.56,80129.06,0.0,0.85219,0.00021,8.26884]
[1778250575727,30.54,80123.25,0.0,0.85107,0.00021,8.31016]
[1778250580761,30.5,80124.22,0.0,0.8516,0.00021,8.2905]
[1778250585799,30.48,80125.42,0.0,0.85203,0.00021,8.27439]
[1778250587819,30.48,80119.07,0.0,0.8507,0.00021,8.3234]
[1778250588826,30.47,80109.85,0.0,0.84877,0.00021,8.39412]
[1778250589832,30.46,80100.55,0.0,0.84682,0.00022,8.46469]
[1778250593862,30.44,80093.17,0.0,0.84541,0.00022,8.51544]
[1778250597888,30.41,80077.85,0.0,0.84226,0.00022,8.62766]
[1778250599915,30.41,80065.82,0.0,0.8396,0.00022,8.72132]
[1778250600913,30.41,80060.55,0.0,0.83842,0.00023,8.76268]
[1778250601921,30.41,80057.82,0.0,0.8378,0.00023,8.78407]
[1778250604938,30.41,80064.21,0.0,0.83925,0.00022,8.73372]
[1778250607960,30.4,80057.16,0.0,0.8377,0.00023,8.78765]
[1778250608981,30.4,80051.51,0.0,0.83642,0.00023,8.83198]
[1778250609978,30.4,80043.73,0.0,0.83465,0.00023,8.89291]
[1778250610981,30.39,80035.15,0.0,0.83276,0.00023,8.95748]
[1778250611991,30.39,80028.37,0.0,0.8312,0.00023,9.01062]
[1778250612999,30.38,80017.84,0.0,0.82887,0.00023,9.08868]
[1778250615016,30.37,80003.21,0.0,0.8255,0.00024,9.20085]
[1778250616033,30.37,79989.7,0.0,0.82228,0.00024,9.3064]
[1778250617039,30.37,79970.98,0.0,0.81775,0.00024,9.45228]
[1778250618055,30.37,79964.99,0.0,0.81629,0.00024,9.49884]
[1778250619087,30.35,79967.95,0.0,0.81712,0.00024,9.47238]
[1778250620096,30.35,79974.11,0.0,0.81862,0.00024,9.42444]
[1778250621097,30.35,79964.87,0.0,0.81637,0.00024,9.49633]
[1778250623094,30.34,79970.02,0.0,0.81769,0.00024,9.45427]
[1778250624103,30.34,79977.65,0.0,0.8196,0.00024,9.39314]
[1778250625109,30.34,79980.04,0.0,0.82013,0.00024,9.37599]
[1778250630145,30.34,79982.69,0.0,0.82077,0.00024,9.35529]
[1778250631154,30.35,79973.01,0.0,0.81852,0.00024,9.42332]
[1778250633166,30.35,79965.4,0.0,0.81664,0.00024,9.48324]
[1778250637194,30.34,79956.47,0.0,0.81448,0.00025,9.55149]
[1778250639208,30.34,79949.09,0.0,0.81271,0.00025,9.60682]
[1778250642238,30.34,79933.1,0.0,0.80869,0.00025,9.73145]
[1778250643263,30.34,79917.68,0.0,0.80478,0.00025,9.85033]
[1778250644266,30.34,79897.44,0.0,0.79958,0.00026,10.00538]
[1778250645273,30.34,79888.53,0.0,0.7973,0.00026,10.07244]
[1778250647307,30.33,79880.92,0.0,0.79538,0.00026,10.12828]
[1778250650327,30.33,79886.03,0.0,0.79669,0.00026,10.09012]
[1778250651368,30.33,79859.68,0.0,0.78978,0.00027,10.28852]
[1778250653358,30.33,79845.58,0.0,0.78599,0.00027,10.39476]
[1778250654364,30.33,79822.71,0.0,0.77977,0.00027,10.56503]
[1778250655369,30.33,79806.07,0.0,0.77518,0.00028,10.68783]
[1778250656378,30.32,79810.4,0.0,0.77647,0.00028,10.65365]
[1778250658396,30.31,79809.83,0.0,0.77633,0.00028,10.65749]
[1778250659398,30.31,79801.85,0.0,0.77412,0.00028,10.71589]
[1778250660454,30.31,79797.35,0.0,0.77287,0.00028,10.74872]
[1778250661416,30.31,79787.19,0.0,0.77002,0.00028,10.82276]
[1778250662441,30.31,79774.63,0.0,0.76648,0.00028,10.91354]
[1778250663433,30.31,79771.17,0.0,0.76552,0.00028,10.93801]
[1778250665205,30.3,79787.26,0.0,0.77015,0.00028,10.8195]
[1778250666485,30.3,79812.93,0.0,0.7773,0.00028,10.63148]
[1778250667466,30.26,79838.37,0.0,0.78452,0.00027,10.43528]
[1778250668482,30.26,79846.13,0.0,0.78663,0.00027,10.37674]
[1778250669480,30.26,79853.13,0.0,0.78851,0.00027,10.32409]
[1778250670488,30.24,79874.61,0.0,0.79436,0.00026,10.15746]
[1778250671494,30.24,79887.62,0.0,0.79778,0.00026,10.05792]
[1778250672512,30.24,79889.85,0.0,0.79837,0.00026,10.04063]
[1778250673509,30.24,79901.66,0.0,0.80145,0.00026,9.94988]
[1778250675274,30.24,79906.52,0.0,0.8027,0.00026,9.91241]
[1778250676532,30.22,79918.57,0.0,0.8059,0.00025,9.81591]
[1778250677544,30.22,79924.21,0.0,0.80734,0.00025,9.77213]
[1778250682574,30.22,79911.13,0.0,0.80402,0.00026,9.87268]
[1778250683584,30.22,79913.79,0.0,0.80471,0.00026,9.85212]
[1778250685345,30.22,79931.38,0.0,0.80917,0.00025,9.71602]
[1778250685600,30.22,79931.38,0.0,0.80917,0.00025,9.71606]
[1778250686602,30.22,79940.74,0.0,0.81153,0.00025,9.64312]
[1778250687612,30.22,79947.8,0.0,0.81329,0.00025,9.58818]
[1778250688618,30.22,79946.26,0.0,0.81291,0.00025,9.60021]
[1778250689626,30.22,79955.03,0.0,0.81509,0.00025,9.53175]
[1778250690635,30.22,79955.26,0.0,0.81515,0.00025,9.5297]
[1778250691639,30.22,79944.62,0.0,0.81263,0.00025,9.60443]
[1778250692646,30.22,79945.41,0.0,0.81282,0.00025,9.5983]
[1778250695417,30.22,79938.45,0.0,0.81109,0.00025,9.65208]
[1778250698691,30.22,79945.17,0.0,0.81279,0.00025,9.59933]
[1778250703731,30.21,79936.66,0.0,0.81068,0.00025,9.66494]
[1778250704737,30.21,79933.88,0.0,0.80998,0.00025,9.68654]
[1778250705742,30.21,79941.82,0.0,0.81198,0.00025,9.62463]
[1778250706749,30.21,79942.98,0.0,0.81227,0.00025,9.61548]
[1778250709773,30.21,79937.56,0.0,0.81092,0.00025,9.65728]
[1778250710777,30.21,79932.22,0.0,0.80958,0.00025,9.69878]
[1778250713799,30.21,79937.68,0.0,0.81096,0.00025,9.65616]
[1778250717828,30.21,79939.92,0.0,0.81154,0.00025,9.6383]
[1778250722867,30.21,79950.94,0.0,0.8143,0.00025,9.55191]
[1778250723873,30.21,79955.72,0.0,0.81548,0.00025,9.51462]
[1778250724887,30.21,79950.6,0.0,0.81421,0.00025,9.55461]
[1778250725888,30.21,79937.54,0.0,0.81096,0.00025,9.65629]
[1778250726897,30.21,79922.47,0.0,0.80715,0.00025,9.77325]
[1778250727907,30.21,79922.66,0.0,0.8072,0.00025,9.77169]
[1778250730923,30.2,79929.34,0.0,0.8089,0.00025,9.71962]
[1778250731930,30.2,79939.43,0.0,0.81145,0.00025,9.64105]
[1778250732937,30.2,79942.38,0.0,0.81219,0.00025,9.61799]
[1778250737972,30.2,79941.77,0.0,0.81205,0.00025,9.62234]
[1778250743007,30.2,79933.2,0.0,0.80991,0.00025,9.68852]
[1778250746028,30.2,79928.71,0.0,0.80879,0.00025,9.7229]
[1778250751064,30.19,79931.17,0.0,0.80956,0.00025,9.69483]
[1778250753077,30.19,79925.66,0.0,0.80817,0.00025,9.73748]
[1778250757106,30.19,79921.01,0.0,0.80699,0.00025,9.77346]
[1778250759121,30.19,79908.86,0.0,0.80388,0.00026,9.86746]
[1778250760128,30.19,79903.8,0.0,0.80257,0.00026,9.90651]
[1778250764156,30.19,79903.71,0.0,0.80256,0.00026,9.90676]
[1778250766173,30.19,79896.79,0.0,0.80078,0.00026,9.95994]
[1778250768187,30.19,79893.55,0.0,0.79994,0.00026,9.98459]
[1778250773221,30.19,79902.32,0.0,0.80224,0.00026,9.91657]
[1778250778258,30.19,79899.68,0.0,0.80157,0.00026,9.93651]
[1778250780271,30.19,79905.5,0.0,0.80307,0.00026,9.89156]
[1778250785305,30.18,79907.64,0.0,0.80365,0.00026,9.87439]
[1778250790340,30.18,79910.66,0.0,0.80444,0.00026,9.85059]
[1778250793361,30.18,79922.99,0.0,0.80759,0.00025,9.75502]
[1778250794368,30.18,79930.94,0.0,0.8096,0.00025,9.69342]
[1778250799407,30.18,79921.55,0.0,0.80721,0.00025,9.7666]
[1778250800412,30.18,79914.55,0.0,0.80543,0.00026,9.82073]
[1778250803431,30.18,79927.82,0.0,0.80881,0.00025,9.71771]
[1778250804438,30.18,79934.78,0.0,0.81056,0.00025,9.66363]
[1778250805445,30.18,79943.93,0.0,0.81286,0.00025,9.59234]
[1778250806461,30.18,79948.86,0.0,0.8141,0.00025,9.55362]
[1778250807467,30.18,79954.09,0.0,0.81539,0.00025,9.51278]
[1778250808471,30.18,79955.28,0.0,0.81569,0.00025,9.50339]
[1778250811491,30.18,79951.12,0.0,0.81478,0.00025,9.52759]
[1778250816527,30.18,79946.68,0.0,0.81369,0.00025,9.56185]
[1778250821561,30.18,79945.1,0.0,0.8133,0.00025,9.5738]
[1778250824582,30.18,79957.8,0.0,0.81646,0.00025,9.47441]
[1778250826358,30.18,79965.03,0.0,0.81824,0.00025,9.41786]
[1778250827603,30.18,79967.21,0.0,0.81877,0.00024,9.40096]
[1778250828611,30.18,79972.56,0.0,0.82007,0.00024,9.35914]
[1778250830624,30.18,79982.49,0.0,0.82247,0.00024,9.28154]
[1778250831637,30.18,79985.04,0.0,0.82308,0.00024,9.26153]
[1778250836427,30.18,79992.45,0.0,0.82485,0.00024,9.20385]
[1778250837678,30.18,79993.78,0.0,0.82517,0.00024,9.19311]
[1778250841708,30.18,79984.95,0.0,0.82306,0.00024,9.26229]
[1778250846742,30.18,79987.29,0.0,0.82362,0.00024,9.24402]
[1778250847749,30.18,79993.51,0.0,0.82512,0.00024,9.19489]
[1778250849763,30.18,79998.03,0.0,0.82621,0.00024,9.15904]
[1778250853791,30.18,80004.36,0.0,0.82772,0.00024,9.10878]
[1778250856575,30.17,80016.49,0.0,0.83059,0.00023,9.01289]
[1778250858826,30.17,80021.11,0.0,0.83168,0.00023,8.97618]
[1778250860840,30.17,80029.51,0.0,0.83363,0.00023,8.9097]
[1778250862859,30.17,80043.38,0.0,0.83683,0.00023,8.79984]
[1778250863866,30.17,80046.42,0.0,0.83753,0.00023,8.77569]
[1778250864874,30.17,80052.07,0.0,0.83883,0.00023,8.73068]
[1778250866887,30.15,80059.22,0.0,0.84059,0.00023,8.66903]
[1778250868902,30.15,80071.37,0.0,0.84332,0.00022,8.57249]
[1778250869908,30.15,80083.68,0.0,0.84605,0.00022,8.47471]
[1778250870916,30.15,80088.15,0.0,0.84704,0.00022,8.43937]
[1778250873943,30.15,80095.61,0.0,0.8488,0.00022,8.37143]
[1778250875952,30.15,80099.01,0.0,0.84955,0.00022,8.34386]
[1778250877966,30.14,80091.44,0.0,0.84792,0.00022,8.40343]
[1778250879983,30.14,80099.16,0.0,0.84961,0.00022,8.3419]
[1778250880992,30.14,80107.74,0.0,0.85147,0.00022,8.27372]
[1778250881996,30.14,80105.65,0.0,0.85103,0.00022,8.29006]
[1778250883004,30.14,80111.08,0.0,0.8522,0.00021,8.24689]
[1778250884013,30.14,80105.11,0.0,0.85092,0.00022,8.29395]
[1778250885016,30.14,80095.81,0.0,0.84891,0.00022,8.36733]
[1778250886027,30.14,80095.18,0.0,0.84878,0.00022,8.37201]
[1778250891064,30.13,80100.89,0.0,0.85006,0.00022,8.32529]
[1778250892076,30.13,80108.22,0.0,0.85165,0.00022,8.26704]
[1778250893083,30.13,80111.74,0.0,0.85241,0.00021,8.23902]
[1778250895096,30.13,80115.14,0.0,0.85317,0.00021,8.21103]
[1778250900136,30.09,80113.0,0.0,0.85305,0.00021,8.21535]
[1778250904164,30.05,80098.29,0.0,0.85016,0.00022,8.32141]
[1778250905171,30.05,80091.96,0.0,0.84879,0.00022,8.37147]
[1778250906178,30.05,80087.39,0.0,0.84779,0.00022,8.4075]
[1778250908194,30.05,80093.93,0.0,0.84924,0.00022,8.35495]
[1778250909198,30.05,80092.67,0.0,0.84897,0.00022,8.36472]
[1778250911213,30.04,80086.37,0.0,0.84761,0.00022,8.41422]
[1778250913227,30.04,80082.26,0.0,0.84672,0.00022,8.44619]
[1778250914235,30.04,80076.42,0.0,0.84544,0.00022,8.49223]
[1778250915247,30.04,80073.63,0.0,0.84483,0.00022,8.51397]
[1778250920278,30.01,80066.09,0.0,0.84334,0.00022,8.56689]
[1778250921287,30.01,80061.05,0.0,0.84222,0.00023,8.60671]
[1778250923300,30.01,80052.26,0.0,0.84024,0.00023,8.67646]
[1778250925313,30.01,80051.82,0.0,0.84015,0.00023,8.67963]
[1778250930348,30.01,80053.22,0.0,0.84049,0.00023,8.66766]
[1778250934376,30.01,80059.46,0.0,0.84203,0.00023,8.6091]
[1778250936390,30.01,80055.69,0.0,0.84119,0.00023,8.63891]
[1778250937397,30.0,80050.68,0.0,0.84006,0.00023,8.67861]
[1778250942432,30.0,80050.0,0.0,0.83993,0.00023,8.68295]
[1778250944447,30.0,80055.23,0.0,0.84113,0.00023,8.64092]
[1778250947467,30.0,80063.34,0.0,0.84297,0.00022,8.5759]
[1778250950488,30.0,80070.02,0.0,0.84447,0.00022,8.52254]
[1778250953510,30.0,80074.36,0.0,0.84544,0.00022,8.48803]
[1778250955530,30.0,80065.51,0.0,0.84346,0.00022,8.5585]
[1778250956534,30.0,80054.41,0.0,0.84096,0.00023,8.64676]
[1778250957542,30.0,80050.96,0.0,0.84019,0.00023,8.67403]
[1778250962585,29.99,80052.63,0.0,0.8406,0.00023,8.65945]
[1778250964592,29.99,80040.49,0.0,0.83784,0.00023,8.75588]
[1778250965610,29.99,80013.72,0.0,0.83163,0.00024,8.96842]
[1778250966614,29.99,80013.72,0.0,0.83163,0.00024,8.96846]
[1778250967625,29.99,80012.62,0.0,0.83137,0.00024,8.97713]
[1778250968631,29.99,80018.55,0.0,0.83276,0.00023,8.92994]
[1778250969636,29.99,80031.58,0.0,0.8358,0.00023,8.82634]
[1778250970644,29.99,80050.87,0.0,0.84022,0.00023,8.67269]
[1778250971652,29.99,80065.85,0.0,0.8436,0.00022,8.55365]
[1778250973667,29.99,80059.34,0.0,0.84213,0.00023,8.60553]
[1778250975682,29.99,80065.06,0.0,0.84343,0.00022,8.55974]
[1778250977695,29.99,80071.73,0.0,0.84492,0.00022,8.50654]
[1778250982731,29.99,80071.36,0.0,0.84484,0.00022,8.50941]
[1778250987771,29.99,80074.3,0.0,0.8455,0.00022,8.48579]
[1778250988778,29.99,80083.09,0.0,0.84744,0.00022,8.41582]
[1778250989807,29.99,80085.7,0.0,0.84802,0.00022,8.39515]
[1778250990827,29.99,80096.15,0.0,0.8503,0.00022,8.31201]
[1778250991843,29.99,80100.13,0.0,0.85128,0.00022,8.27194]
[1778250993871,29.99,80100.31,0.0,0.85133,0.00022,8.2703]
[1778250995863,29.98,80096.15,0.0,0.85044,0.00022,8.30285]
[1778250998884,29.98,80101.21,0.0,0.85156,0.00022,8.26181]
[1778251000898,29.98,80111.2,0.0,0.85372,0.00021,8.18203]
[1778251001905,29.98,80115.97,0.0,0.85474,0.00021,8.14404]
[1778251003918,29.98,80124.78,0.0,0.85661,0.00021,8.07406]
[1778251004927,29.98,80136.17,0.0,0.85901,0.00021,7.98379]
[1778251005933,29.98,80145.38,0.0,0.86092,0.00021,7.91102]
[1778251007647,29.98,80147.44,0.0,0.86134,0.00021,7.8947]
[1778251012983,29.98,80155.01,0.0,0.86288,0.0002,7.83569]
[1778251013990,29.98,80160.36,0.0,0.86397,0.0002,7.79347]
[1778251017718,29.99,80165.37,0.0,0.86498,0.0002,7.75418]
[1778251019024,29.99,80165.47,0.0,0.865,0.0002,7.75367]
[1778251024062,29.98,80174.33,0.0,0.86679,0.0002,7.68341]
[1778251025073,29.98,80180.15,0.0,0.86796,0.0002,7.63755]
[1778251026079,29.98,80175.45,0.0,0.86702,0.0002,7.67457]
[1778251027789,29.98,80170.81,0.0,0.86609,0.0002,7.71102]
[1778251033125,29.98,80167.78,0.0,0.86549,0.0002,7.7346]
[1778251034133,29.98,80173.76,0.0,0.86669,0.0002,7.68736]
[1778251035139,29.98,80177.15,0.0,0.86737,0.0002,7.66063]
[1778251036146,29.98,80182.55,0.0,0.86845,0.0002,7.61815]
[1778251039197,29.98,80188.33,0.0,0.86959,0.0002,7.57294]
[1778251040175,29.98,80183.26,0.0,0.86858,0.0002,7.61293]
[1778251041181,29.98,80175.8,0.0,0.86709,0.0002,7.67172]
[1778251042190,29.98,80170.17,0.0,0.86596,0.0002,7.71607]
[1778251044203,29.98,80171.7,0.0,0.86627,0.0002,7.70388]
[1778251048231,29.98,80164.26,0.0,0.86477,0.0002,7.76242]
[1778251049238,29.98,80163.19,0.0,0.86455,0.0002,7.77107]
[1778251054274,29.99,80149.86,0.0,0.86191,0.00021,7.86905]
[1778251055309,29.99,80145.56,0.0,0.86102,0.00021,7.9034]
[1778251058303,30.01,80142.17,0.0,0.86018,0.00021,7.93553]
[1778251061324,30.02,80148.54,0.0,0.86137,0.00021,7.89017]
[1778251064345,30.02,80159.94,0.0,0.86372,0.0002,7.79939]
[1778251065351,30.02,80164.28,0.0,0.86461,0.0002,7.76491]
[1778251069380,30.02,80172.56,0.0,0.86631,0.0002,7.69889]
[1778251070386,30.02,80176.46,0.0,0.86709,0.0002,7.66809]
[1778251072400,30.02,80184.56,0.0,0.86871,0.0002,7.60428]
[1778251073407,30.02,80186.37,0.0,0.86907,0.0002,7.59009]
[1778251078442,30.02,80184.08,0.0,0.86861,0.0002,7.60831]
[1778251083479,30.02,80174.43,0.0,0.86668,0.0002,7.68424]
[1778251085495,30.02,80182.13,0.0,0.86822,0.0002,7.62361]
[1778251086498,30.02,80187.28,0.0,0.86925,0.0002,7.58319]
[1778251088513,30.02,80202.45,0.0,0.87222,0.0002,7.46451]
[1778251089521,30.02,80215.97,0.0,0.87484,0.00019,7.35882]
[1778251090532,30.02,80224.05,0.0,0.87637,0.00019,7.29652]
[1778251091535,30.01,80217.7,0.0,0.87521,0.00019,7.34385]
[1778251092541,30.01,80207.33,0.0,0.87319,0.00019,7.4257]
[1778251093548,30.02,80202.61,0.0,0.87226,0.00019,7.46291]
[1778251097576,30.02,80198.37,0.0,0.87141,0.0002,7.49707]
[1778251101604,30.02,80206.12,0.0,0.87292,0.00019,7.43633]
[1778251102611,30.02,80216.12,0.0,0.87486,0.00019,7.35823]
[1778251103619,30.01,80224.09,0.0,0.87645,0.00019,7.2933]
[1778251104625,30.0,80233.64,0.0,0.87831,0.00019,7.21708]
[1778251105632,30.0,80233.6,0.0,0.87833,0.00019,7.21623]
[1778251108656,29.99,80243.97,0.0,0.88032,0.00019,7.13381]
[1778251110667,29.98,80242.89,0.0,0.88019,0.00019,7.1392]
[1778251115703,29.98,80240.11,0.0,0.87983,0.00019,7.1505]
[1778251119731,29.98,80234.56,0.0,0.87878,0.00019,7.19414]
[1778251120743,29.98,80229.54,0.0,0.87783,0.00019,7.2331]
[1778251125774,29.98,80230.02,0.0,0.87793,0.00019,7.22883]
[1778251126780,29.98,80235.98,0.0,0.87906,0.00019,7.18242]
[1778251127790,29.98,80236.59,0.0,0.87918,0.00019,7.17765]
[1778251129803,29.98,80229.99,0.0,0.87793,0.00019,7.22884]
[1778251131816,29.98,80223.18,0.0,0.87665,0.00019,7.28158]
[1778251134837,29.97,80217.99,0.0,0.87567,0.00019,7.32143]
[1778251137861,29.97,80224.81,0.0,0.87699,0.00019,7.26737]
[1778251139875,29.97,80228.22,0.0,0.87765,0.00019,7.2405]
[1778251141889,29.97,80236.03,0.0,0.87913,0.00019,7.17965]
[1778251143904,29.93,80240.17,0.0,0.8802,0.00019,7.13506]
[1778251148940,29.93,80242.59,0.0,0.88068,0.00019,7.11496]
[1778251149946,29.93,80259.11,0.0,0.88375,0.00018,6.98651]
[1778251150954,29.93,80266.89,0.0,0.88517,0.00018,6.92642]
[1778251151959,29.93,80265.11,0.0,0.88485,0.00018,6.94008]
[1778251153987,29.92,80253.69,0.0,0.88279,0.00018,7.02699]
[1778251154979,29.92,80243.43,0.0,0.88089,0.00019,7.10624]
[1778251155988,29.92,80240.0,0.0,0.88026,0.00019,7.13257]
[1778251158708,29.92,80233.73,0.0,0.8791,0.00019,7.18064]
[1778251160021,29.92,80226.7,0.0,0.87778,0.00019,7.23499]
[1778251161026,29.92,80218.57,0.0,0.87623,0.00019,7.29831]
[1778251162033,29.92,80217.68,0.0,0.87607,0.00019,7.30506]
[1778251167068,29.91,80212.58,0.0,0.87511,0.00019,7.34391]
[1778251168779,29.91,80203.29,0.0,0.87332,0.00019,7.41643]
[1778251169082,29.91,80203.29,0.0,0.87333,0.00019,7.4161]
[1778251174116,29.91,80198.61,0.0,0.87257,0.0002,7.44293]
[1778251179159,29.9,80202.08,0.0,0.87327,0.00019,7.41454]
[1778251181166,29.9,80209.37,0.0,0.8747,0.00019,7.35681]
[1778251186201,29.9,80209.69,0.0,0.8748,0.00019,7.35293]
[1778251188931,29.89,80216.51,0.0,0.87613,0.00019,7.29882]
[1778251190229,29.89,80224.27,0.0,0.87762,0.00019,7.238]
[1778251191243,29.89,80229.17,0.0,0.87855,0.00019,7.19967]
[1778251192244,29.89,80238.1,0.0,0.88023,0.00019,7.1301]
[1778251193250,29.89,80241.82,0.0,0.88093,0.00019,7.10123]
[1778251195264,29.89,80254.55,0.0,0.8833,0.00018,7.00208]
[1778251196271,29.89,80259.07,0.0,0.88413,0.00018,6.96701]
[1778251199002,29.89,80248.3,0.0,0.88215,0.00019,7.04997]
[1778251204326,29.89,80248.81,0.0,0.88227,0.00018,7.0451]
[1778251209362,29.88,80250.97,0.0,0.88269,0.00018,7.02737]
[1778251210369,29.88,80254.27,0.0,0.8833,0.00018,7.00169]
[1778251212386,29.88,80248.73,0.0,0.88229,0.00019,7.04436]
[1778251213413,29.88,80240.57,0.0,0.88077,0.00019,7.1075]
[1778251214408,29.88,80237.3,0.0,0.88017,0.00019,7.13265]
[1778251217428,29.88,80233.46,0.0,0.87944,0.00019,7.16267]
[1778251220450,29.88,80241.63,0.0,0.88097,0.00019,7.09924]
[1778251221457,29.88,80248.74,0.0,0.8823,0.00018,7.04385]
[1778251222464,29.88,80248.71,0.0,0.8823,0.00019,7.04391]
[1778251226492,29.88,80241.34,0.0,0.88094,0.00019,7.10046]
[1778251228509,29.88,80233.51,0.0,0.87948,0.00019,7.16117]
[1778251230520,29.88,80231.44,0.0,0.8791,0.00019,7.17695]
[1778251231526,29.88,80237.32,0.0,0.88032,0.00019,7.12272]
[1778251233542,29.87,80239.06,0.0,0.88066,0.00019,7.10866]
[1778251238577,29.87,80237.81,0.0,0.88046,0.00019,7.11706]
[1778251240590,29.87,80229.48,0.0,0.87889,0.00019,7.18205]
[1778251241597,29.87,80219.34,0.0,0.87696,0.00019,7.26117]
[1778251242608,29.87,80215.43,0.0,0.87622,0.00019,7.29162]
[1778251243610,29.87,80211.63,0.0,0.8755,0.00019,7.32096]
[1778251248644,29.87,80205.82,0.0,0.8744,0.00019,7.36547]
[1778251253680,29.86,80202.29,0.0,0.87375,0.00019,7.39145]
[1778251258728,29.86,80197.61,0.0,0.87288,0.0002,7.42665]
[1778251263750,29.85,80199.61,0.0,0.87331,0.0002,7.40937]
[1778251268785,29.85,80196.16,0.0,0.87267,0.0002,7.43489]
[1778251273820,29.84,80198.98,0.0,0.87326,0.0002,7.41116]
[1778251278855,29.84,80200.77,0.0,0.87365,0.00019,7.39567]
[1778251280871,29.83,80195.01,0.0,0.87254,0.0002,7.44037]
[1778251283892,29.83,80186.36,0.0,0.87086,0.0002,7.50736]
[1778251285905,29.83,80180.63,0.0,0.86975,0.0002,7.55163]
[1778251289936,29.82,80187.71,0.0,0.8712,0.0002,7.4939]
[1778251291948,29.82,80193.01,0.0,0.87237,0.0002,7.44326]
[1778251295977,29.82,80187.07,0.0,0.87123,0.0002,7.48873]
[1778251297994,29.81,80193.43,0.0,0.8725,0.0002,7.43798]
[1778251303026,29.81,80196.95,0.0,0.87323,0.0002,7.4088]
[1778251304033,29.81,80204.22,0.0,0.87465,0.00019,7.35146]
[1778251309069,29.81,80203.6,0.0,0.87455,0.00019,7.35546]
[1778251310075,29.81,80209.85,0.0,0.87577,0.00019,7.3062]
[1778251311084,29.8,80210.79,0.0,0.87595,0.00019,7.2987]
[1778251313097,29.8,80203.98,0.0,0.87464,0.00019,7.35192]
[1778251314106,29.8,80198.7,0.0,0.87361,0.0002,7.39325]
[1778251315111,29.8,80191.53,0.0,0.87222,0.0002,7.44946]
[1778251316119,29.8,80188.64,0.0,0.87165,0.0002,7.47191]
[1778251321155,29.8,80185.71,0.0,0.87112,0.0002,7.49324]
[1778251326191,29.79,80180.19,0.0,0.87005,0.0002,7.53585]
[1778251331226,29.79,80181.7,0.0,0.87039,0.0002,7.52211]
[1778251336289,29.78,80179.03,0.0,0.86991,0.0002,7.54118]
[1778251337268,29.78,80186.24,0.0,0.87135,0.0002,7.48377]
[1778251338275,29.78,80188.03,0.0,0.87172,0.0002,7.46928]
[1778251339998,29.78,80195.23,0.0,0.87315,0.0002,7.41184]
[1778251341311,29.78,80203.83,0.0,0.87483,0.00019,7.34386]
[1778251342307,29.77,80199.54,0.0,0.874,0.0002,7.37743]
[1778251343314,29.77,80191.99,0.0,0.87253,0.0002,7.43668]
[1778251344323,29.77,80188.94,0.0,0.87194,0.0002,7.46044]
[1778251350070,29.77,80191.63,0.0,0.87252,0.0002,7.43731]
[1778251355398,29.76,80194.45,0.0,0.87322,0.0002,7.40555]
[1778251357412,29.76,80200.19,0.0,0.87435,0.00019,7.35985]
[1778251358419,29.76,80204.78,0.0,0.87525,0.00019,7.32356]
[1778251363453,29.76,80203.95,0.0,0.87513,0.00019,7.3283]
[1778251368490,29.75,80203.66,0.0,0.87513,0.00019,7.32824]
[1778251373525,29.74,80195.25,0.0,0.87354,0.0002,7.39248]
[1778251374533,29.74,80191.15,0.0,0.87274,0.0002,7.42466]
[1778251376545,29.74,80187.58,0.0,0.87204,0.0002,7.45241]
[1778251379570,29.74,80182.29,0.0,0.87102,0.0002,7.49339]
[1778251382590,29.73,80180.72,0.0,0.87073,0.0002,7.50474]
[1778251387625,29.73,80180.62,0.0,0.87076,0.0002,7.5037]
[1778251391653,29.72,80186.05,0.0,0.87187,0.0002,7.45935]
[1778251396688,29.72,80183.19,0.0,0.87134,0.0002,7.48046]
[1778251401723,29.71,80176.97,0.0,0.87014,0.0002,7.52809]
[1778251404744,29.71,80182.76,0.0,0.87132,0.0002,7.48117]
[1778251406758,29.71,80190.36,0.0,0.87284,0.0002,7.42046]
[1778251409779,29.71,80184.12,0.0,0.87163,0.0002,7.46874]
[1778251410790,29.7,80179.01,0.0,0.87063,0.0002,7.50883]
[1778251415822,29.7,80181.08,0.0,0.87119,0.0002,7.48252]
[1778251420856,29.69,80181.4,0.0,0.8713,0.0002,7.47836]
[1778251425892,29.69,80184.45,0.0,0.87194,0.0002,7.45266]
[1778251428911,29.69,80190.91,0.0,0.87324,0.0002,7.40081]
[1778251433946,29.68,80192.81,0.0,0.87363,0.0002,7.38498]
[1778251438982,29.68,80192.68,0.0,0.87362,0.0002,7.38518]
[1778251444020,29.68,80199.41,0.0,0.87496,0.00019,7.33136]
[1778251447042,29.68,80208.39,0.0,0.8767,0.00019,7.26043]
[1778251452076,29.68,80210.31,0.0,0.87707,0.00019,7.24526]
[1778251457114,29.68,80213.91,0.0,0.87777,0.00019,7.21686]
[1778251460135,29.68,80207.89,0.0,0.87661,0.00019,7.26406]
[1778251463156,29.68,80213.2,0.0,0.87764,0.00019,7.22212]
[1778251468192,29.68,80213.87,0.0,0.87777,0.00019,7.21689]
[1778251473227,29.68,80217.7,0.0,0.87861,0.00019,7.17877]
[1778251478262,29.68,80215.06,0.0,0.87811,0.00019,7.19949]
[1778251483299,29.68,80214.3,0.0,0.87796,0.00019,7.2053]
[1778251488334,29.68,80212.93,0.0,0.87771,0.00019,7.2157]
[1778251493368,29.67,80216.49,0.0,0.8784,0.00019,7.18735]
[1778251496388,29.67,80210.67,0.0,0.87729,0.00019,7.23285]
[1778251501425,29.67,80211.32,0.0,0.87744,0.00019,7.22682]
[1778251506458,29.67,80204.86,0.0,0.8762,0.00019,7.27729]
[1778251511493,29.67,80202.92,0.0,0.87584,0.00019,7.29202]
[1778251516528,29.67,80197.35,0.0,0.87477,0.0002,7.33534]
[1778251521579,29.66,80185.55,0.0,0.87248,0.0002,7.4274]
[1778251522587,29.66,80183.22,0.0,0.87203,0.0002,7.44558]
[1778251527621,29.66,80180.25,0.0,0.87147,0.0002,7.4676]
[1778251529634,29.66,80170.9,0.0,0.86961,0.0002,7.54151]
[1778251530647,29.66,80159.08,0.0,0.86722,0.0002,7.63543]
[1778251531649,29.66,80156.46,0.0,0.86681,0.0002,7.64786]
[1778251533664,29.65,80165.45,0.0,0.86866,0.0002,7.57552]
[1778251535393,29.65,80171.52,0.0,0.8699,0.0002,7.5264]
[1778251540712,29.64,80174.45,0.0,0.87053,0.0002,7.50124]
[1778251545747,29.64,80175.18,0.0,0.87072,0.0002,7.49377]
[1778251550784,29.63,80176.76,0.0,0.87108,0.0002,7.47949]
[1778251555819,29.63,80171.73,0.0,0.87012,0.0002,7.51773]
[1778251560854,29.62,80170.74,0.0,0.86997,0.0002,7.52361]
[1778251564882,29.62,80163.39,0.0,0.8685,0.0002,7.58168]
[1778251566896,29.62,80163.7,0.0,0.86857,0.0002,7.57886]
[1778251571932,29.62,80166.83,0.0,0.86922,0.0002,7.55322]
[1778251572938,29.62,80178.59,0.0,0.87159,0.0002,7.45928]
[1778251573945,29.61,80181.63,0.0,0.8722,0.0002,7.43481]
[1778251575961,29.61,80184.7,0.0,0.87283,0.0002,7.40961]
[1778251580993,29.61,80187.28,0.0,0.87337,0.0002,7.38804]
[1778251585026,29.61,80180.11,0.0,0.87197,0.0002,7.44384]
[1778251587041,29.6,80175.03,0.0,0.87098,0.0002,7.48349]
[1778251592074,29.6,80177.08,0.0,0.87154,0.0002,7.45729]
[1778251596101,29.59,80183.41,0.0,0.87283,0.0002,7.40593]
[1778251601136,29.59,80179.89,0.0,0.87216,0.0002,7.43252]
[1778251606171,29.59,80184.49,0.0,0.87311,0.0002,7.39466]
[1778251611206,29.58,80186.07,0.0,0.87345,0.0002,7.38112]
[1778251612213,29.58,80191.38,0.0,0.87449,0.0002,7.3389]
[1778251613221,29.58,80197.6,0.0,0.87571,0.00019,7.28961]
[1778251618255,29.58,80200.05,0.0,0.8762,0.00019,7.27]
[1778251623290,29.58,80211.32,0.0,0.87837,0.00019,7.18117]
[1778251625303,29.58,80223.05,0.0,0.88061,0.00019,7.08883]
[1778251626311,29.58,80242.19,0.0,0.8842,0.00019,6.93906]
[1778251627319,29.58,80251.38,0.0,0.88589,0.00018,6.86759]
[1778251629332,29.58,80245.93,0.0,0.88489,0.00018,6.90982]
[1778251634367,29.58,80257.03,0.0,0.88694,0.00018,6.82277]
[1778251637389,29.58,80265.76,0.0,0.88854,0.00018,6.75468]
[1778251642423,29.58,80264.69,0.0,0.88835,0.00018,6.7625]
[1778251647458,29.57,80269.37,0.0,0.88921,0.00018,6.72581]
[1778251650479,29.57,80263.99,0.0,0.88824,0.00018,6.76721]
[1778251655515,29.57,80265.29,0.0,0.8886,0.00018,6.7485]
[1778251658535,29.57,80258.85,0.0,0.88745,0.00018,6.79805]
[1778251663570,29.57,80258.7,0.0,0.88744,0.00018,6.7984]
[1778251667598,29.57,80266.52,0.0,0.88887,0.00018,6.73716]
[1778251669613,29.57,80271.13,0.0,0.8897,0.00018,6.70139]
[1778251674648,29.57,80274.94,0.0,0.89038,0.00018,6.6719]
[1778251679682,29.57,80276.38,0.0,0.89063,0.00018,6.66094]
[1778251684721,29.57,80276.39,0.0,0.89063,0.00018,6.66105]
[1778251689755,29.57,80281.73,0.0,0.89158,0.00018,6.62015]
[1778251691769,29.57,80282.08,0.0,0.89161,0.00018,6.61875]
[1778251697542,29.57,80272.35,0.0,0.88987,0.00018,6.69416]
[1778251699830,29.57,80260.67,0.0,0.88776,0.00018,6.78446]
[1778251700832,29.57,80261.94,0.0,0.888,0.00018,6.77449]
[1778251705867,29.57,80257.9,0.0,0.88725,0.00018,6.80625]
[1778251709898,29.58,80249.68,0.0,0.88573,0.00018,6.87084]
[1778251710901,29.58,80244.15,0.0,0.8847,0.00018,6.91441]
[1778251712916,29.58,80243.51,0.0,0.88468,0.00019,6.91215]
[1778251716944,29.59,80237.07,0.0,0.88344,0.00019,6.96419]
[1778251721980,29.59,80238.6,0.0,0.88368,0.00019,6.95418]
[1778251727014,29.6,80239.08,0.0,0.88372,0.00019,6.95232]
[1778251730034,29.6,80233.88,0.0,0.88273,0.00019,6.99404]
[1778251732049,29.6,80231.15,0.0,0.8822,0.00019,7.01598]
[1778251736081,29.61,80222.79,0.0,0.8806,0.00019,7.08251]
[1778251737085,29.61,80222.12,0.0,0.88047,0.00019,7.08794]
[1778251742120,29.61,80222.85,0.0,0.88059,0.00019,7.08289]
[1778251744134,29.61,80232.12,0.0,0.88232,0.00019,7.01079]
[1778251747155,29.61,80225.55,0.0,0.88108,0.00019,7.06269]
[1778251748161,29.61,80210.87,0.0,0.87828,0.00019,7.17809]
[1778251750176,29.61,80204.2,0.0,0.87699,0.00019,7.23081]
[1778251752197,29.61,80195.3,0.0,0.87525,0.0002,7.30146]
[1778251754206,29.61,80184.83,0.0,0.87318,0.0002,7.38449]
[1778251759240,29.61,80182.79,0.0,0.87278,0.0002,7.4008]
[1778251761254,29.61,80188.72,0.0,0.87394,0.0002,7.35396]
[1778251766290,29.61,80191.39,0.0,0.87448,0.0002,7.33221]
[1778251768303,29.61,80183.85,0.0,0.87299,0.0002,7.39211]
[1778251771324,29.61,80179.26,0.0,0.87219,0.0002,7.42042]
[1778251776359,29.61,80183.54,0.0,0.87306,0.0002,7.38595]
[1778251781394,29.61,80178.9,0.0,0.87216,0.0002,7.42182]
[1778251786429,29.61,80177.8,0.0,0.87194,0.0002,7.4307]
[1778251791464,29.61,80181.48,0.0,0.87266,0.0002,7.40181]
[1778251796504,29.61,80183.4,0.0,0.87303,0.0002,7.38705]
[1778251800527,29.61,80177.89,0.0,0.87193,0.0002,7.4311]
[1778251805573,29.61,80177.15,0.0,0.87177,0.0002,7.43749]
[1778251806578,29.62,80166.07,0.0,0.86953,0.0002,7.52593]
[1778251807585,29.62,80164.07,0.0,0.86912,0.0002,7.54211]
[1778251808593,29.62,80170.83,0.0,0.87048,0.0002,7.48858]
[1778251809600,29.62,80170.33,0.0,0.87038,0.0002,7.49251]
[1778251812620,29.62,80178.79,0.0,0.87207,0.0002,7.42558]
[1778251817656,29.62,80177.64,0.0,0.87183,0.0002,7.4349]
[1778251822691,29.62,80178.66,0.0,0.87203,0.0002,7.42704]
[1778251825729,29.62,80189.86,0.0,0.87424,0.0002,7.33851]
[1778251826720,29.62,80191.64,0.0,0.87458,0.0002,7.3246]
[1778251828734,29.62,80197.64,0.0,0.87575,0.00019,7.27763]
[1778251831485,29.62,80205.28,0.0,0.87733,0.00019,7.20965]
[1778251832493,29.62,80209.26,0.0,0.8781,0.00019,7.17832]
[1778251838535,29.62,80213.2,0.0,0.87885,0.00019,7.14768]
[1778251840823,29.62,80221.44,0.0,0.88042,0.00019,7.08315]
[1778251841828,29.63,80222.65,0.0,0.88064,0.00019,7.07382]
[1778251846862,29.63,80222.99,0.0,0.88069,0.00019,7.07198]
[1778251850890,29.63,80217.83,0.0,0.87969,0.00019,7.11299]
[1778251855923,29.63,80216.33,0.0,0.8794,0.00019,7.1251]
[1778251860959,29.63,80215.53,0.0,0.87924,0.00019,7.1317]
[1778251863980,29.63,80221.43,0.0,0.88036,0.00019,7.08545]
[1778251869018,29.63,80217.85,0.0,0.87967,0.00019,7.11388]
[1778251873047,29.63,80212.75,0.0,0.87869,0.00019,7.15405]
[1778251875059,29.63,80208.56,0.0,0.87789,0.00019,7.1869]
[1778251880094,29.63,80207.96,0.0,0.87778,0.00019,7.19124]
[1778251884123,29.63,80198.18,0.0,0.87589,0.00019,7.26832]
[1778251885129,29.63,80199.03,0.0,0.87605,0.00019,7.26177]
[1778251889157,29.63,80204.13,0.0,0.87706,0.00019,7.22094]
[1778251892178,29.63,80200.03,0.0,0.87638,0.00019,7.24473]
[1778251896206,29.63,80205.04,0.0,0.87737,0.00019,7.20479]
[1778251898220,29.63,80210.77,0.0,0.87847,0.00019,7.15954]
[1778251899229,29.63,80217.59,0.0,0.87978,0.00019,7.10595]
[1778251900234,29.63,80220.12,0.0,0.88026,0.00019,7.08616]
[1778251903256,29.63,80214.04,0.0,0.87909,0.00019,7.13411]
[1778251905268,29.63,80207.31,0.0,0.8778,0.00019,7.18707]
[1778251906276,29.63,80203.04,0.0,0.87698,0.00019,7.22056]
[1778251911311,29.63,80198.8,0.0,0.87616,0.00019,7.25366]
[1778251912318,29.63,80191.78,0.0,0.87478,0.0002,7.30943]
[1778251913325,29.63,80182.32,0.0,0.87292,0.0002,7.38429]
[1778251914332,29.63,80171.83,0.0,0.87082,0.0002,7.4678]
[1778251919368,29.63,80170.57,0.0,0.87054,0.0002,7.47871]
[1778251924404,29.63,80173.52,0.0,0.87111,0.0002,7.45632]
[1778251929438,29.64,80172.29,0.0,0.87082,0.0002,7.46781]
[1778251934474,29.64,80169.19,0.0,0.87017,0.0002,7.49368]
[1778251939509,29.65,80170.13,0.0,0.87032,0.0002,7.48748]
[1778251944544,29.65,80168.5,0.0,0.86997,0.0002,7.5016]
[1778251949579,29.66,80165.9,0.0,0.86941,0.0002,7.5234]
[1778251950586,29.66,80149.26,0.0,0.86602,0.00021,7.65585]
[1778251951593,29.66,80143.91,0.0,0.86504,0.00021,7.69021]
[1778251956628,29.66,80142.67,0.0,0.86477,0.00021,7.70057]
[1778251961663,29.66,80142.38,0.0,0.86469,0.00021,7.70372]
[1778251966698,29.66,80142.61,0.0,0.86472,0.00021,7.70263]
[1778251971733,29.66,80143.95,0.0,0.86498,0.00021,7.69262]
[1778251972740,29.66,80138.65,0.0,0.86388,0.00021,7.73506]
[1778251974755,29.66,80131.06,0.0,0.86229,0.00021,7.79586]
[1778251976768,29.67,80123.21,0.0,0.86062,0.00021,7.85931]
[1778251981803,29.67,80121.94,0.0,0.86034,0.00021,7.86984]
[1778251984824,29.67,80116.84,0.0,0.85926,0.00021,7.91053]
[1778251989859,29.67,80127.43,0.0,0.86151,0.00021,7.82569]
[1778251990867,29.67,80132.99,0.0,0.86267,0.00021,7.7813]
[1778251994894,29.67,80125.14,0.0,0.86101,0.00021,7.84454]
[1778251999930,29.68,80121.06,0.0,0.86004,0.00021,7.88122]
[1778252003695,29.7,80109.04,0.0,0.85737,0.00021,7.98174]
[1778252004963,29.7,80117.19,0.0,0.8591,0.00021,7.91673]
[1778252005976,29.7,80117.45,0.0,0.85916,0.00021,7.91465]
[1778252007985,29.7,80122.7,0.0,0.86026,0.00021,7.87302]
[1778252010000,29.7,80125.95,0.0,0.86094,0.00021,7.84724]
[1778252011006,29.7,80120.81,0.0,0.85997,0.00021,7.8802]
[1778252013764,29.7,80118.16,0.0,0.8594,0.00021,7.90162]
[1778252019063,29.7,80126.94,0.0,0.86125,0.00021,7.83175]
[1778252020071,29.7,80134.61,0.0,0.86285,0.00021,7.77066]
[1778252021078,29.7,80131.72,0.0,0.86224,0.00021,7.79397]
[1778252026112,29.71,80130.09,0.0,0.86187,0.00021,7.80802]
[1778252031148,29.71,80136.56,0.0,0.86321,0.00021,7.75696]
[1778252036182,29.71,80134.43,0.0,0.86277,0.00021,7.77374]
[1778252041217,29.71,80134.02,0.0,0.86266,0.00021,7.77786]
[1778252046252,29.71,80133.91,0.0,0.86261,0.00021,7.77983]
[1778252051294,29.72,80139.3,0.0,0.86371,0.00021,7.73765]
[1778252053306,29.72,80145.08,0.0,0.86491,0.00021,7.69152]
[1778252058341,29.72,80149.08,0.0,0.86573,0.00021,7.65976]
[1778252063376,29.72,80145.78,0.0,0.86505,0.00021,7.68617]
[1778252068411,29.72,80149.38,0.0,0.8658,0.00021,7.65732]
[1778252073446,29.72,80152.48,0.0,0.86655,0.0002,7.62432]
[1778252078481,29.72,80156.47,0.0,0.86736,0.0002,7.59277]
[1778252083517,29.72,80164.2,0.0,0.86892,0.0002,7.53169]
[1778252088551,29.72,80167.8,0.0,0.86964,0.0002,7.50376]
[1778252093586,29.72,80172.17,0.0,0.87049,0.0002,7.46989]
[1778252098621,29.73,80175.46,0.0,0.87112,0.0002,7.44501]
[1778252103656,29.73,80171.05,0.0,0.87021,0.0002,7.48114]
[1778252107684,29.73,80163.71,0.0,0.86871,0.0002,7.54009]
[1778252112719,29.73,80161.71,0.0,0.86829,0.0002,7.55649]
[1778252117754,29.73,80164.16,0.0,0.86878,0.0002,7.53749]
[1778252120779,29.74,80158.63,0.0,0.86765,0.0002,7.5816]
[1778252125814,29.74,80156.27,0.0,0.86716,0.0002,7.60056]
[1778252130849,29.74,80156.0,0.0,0.8671,0.0002,7.6029]
[1778252135884,29.74,80163.38,0.0,0.86871,0.0002,7.53639]
[1778252140919,29.74,80164.2,0.0,0.86886,0.0002,7.53065]
[1778252145954,29.74,80163.45,0.0,0.86869,0.0002,7.53709]
[1778252150989,29.74,80165.24,0.0,0.86904,0.0002,7.52333]
[1778252156025,29.74,80170.83,0.0,0.87016,0.0002,7.47952]
[1778252158038,29.75,80174.17,0.0,0.87082,0.0002,7.45342]
[1778252163073,29.75,80171.87,0.0,0.87034,0.0002,7.47258]
[1778252167102,29.75,80176.95,0.0,0.87133,0.0002,7.43315]
[1778252172136,29.75,80174.33,0.0,0.87078,0.0002,7.45506]
[1778252174897,29.76,80166.76,0.0,0.86924,0.0002,7.51563]
[1778252179185,29.76,80164.13,0.0,0.8687,0.0002,7.53698]
[1778252183213,29.76,80149.59,0.0,0.86572,0.00021,7.65297]
[1778252184967,29.76,80129.35,0.0,0.86151,0.00021,7.81438]
[1778252187243,29.76,80121.79,0.0,0.85991,0.00021,7.87473]
[1778252189255,29.76,80118.94,0.0,0.85931,0.00021,7.89738]
[1778252195037,29.76,80117.21,0.0,0.85907,0.00021,7.90251]
[1778252200332,29.76,80114.64,0.0,0.85853,0.00021,7.92271]
[1778252205367,29.76,80112.87,0.0,0.85817,0.00021,7.9364]
[1778252210402,29.76,80117.84,0.0,0.85924,0.00021,7.8963]
[1778252212416,29.75,80118.89,0.0,0.85948,0.00021,7.88731]
[1778252214430,29.75,80112.5,0.0,0.85812,0.00021,7.93831]
[1778252219465,29.75,80115.15,0.0,0.85869,0.00021,7.91682]
[1778252224501,29.75,80118.36,0.0,0.85937,0.00021,7.89111]
[1778252229536,29.75,80119.83,0.0,0.85968,0.00021,7.87946]
[1778252231549,29.75,80126.96,0.0,0.8612,0.00021,7.82205]
[1778252234572,29.75,80119.51,0.0,0.85964,0.00021,7.8809]
[1778252235578,29.75,80114.01,0.0,0.85847,0.00021,7.92487]
[1778252237594,29.75,80112.01,0.0,0.85805,0.00021,7.9408]
[1778252239624,29.75,80099.54,0.0,0.85537,0.00022,8.04046]
[1778252240620,29.75,80082.77,0.0,0.85171,0.00022,8.17494]
[1778252241628,29.75,80081.7,0.0,0.85147,0.00022,8.18348]
[1778252244650,29.75,80088.8,0.0,0.85303,0.00022,8.12647]
[1778252247669,29.75,80093.31,0.0,0.85401,0.00022,8.09047]
[1778252250690,29.75,80104.09,0.0,0.85636,0.00022,8.00383]
[1778252255725,29.75,80105.94,0.0,0.85689,0.00022,7.98011]
[1778252260762,29.74,80104.1,0.0,0.85651,0.00022,7.99415]
[1778252262775,29.74,80109.13,0.0,0.8576,0.00021,7.95373]
[1778252266806,29.74,80101.67,0.0,0.85601,0.00022,8.01292]
[1778252271839,29.74,80101.94,0.0,0.85609,0.00022,8.00989]
[1778252276875,29.74,80104.4,0.0,0.85664,0.00022,7.98944]
[1778252280902,29.74,80098.19,0.0,0.8553,0.00022,8.03908]
[1778252285939,29.74,80101.2,0.0,0.85593,0.00022,8.01554]
[1778252290976,29.74,80096.12,0.0,0.85482,0.00022,8.05688]
[1778252296022,29.74,80097.28,0.0,0.85506,0.00022,8.04794]
[1778252298031,29.74,80088.17,0.0,0.85306,0.00022,8.12125]
[1778252300045,29.74,80093.75,0.0,0.85428,0.00022,8.07681]
[1778252301051,29.74,80105.4,0.0,0.85679,0.00022,7.9837]
[1778252306087,29.74,80101.21,0.0,0.85591,0.00022,8.01663]
[1778252311122,29.74,80109.83,0.0,0.85786,0.00021,7.94001]
[1778252316157,29.74,80110.51,0.0,0.85799,0.00021,7.93493]
[1778252321192,29.74,80108.23,0.0,0.85752,0.00021,7.95262]
[1778252326232,29.74,80106.79,0.0,0.85723,0.00021,7.96354]
[1778252331267,29.74,80104.36,0.0,0.85672,0.00022,7.98233]
[1778252336303,29.74,80100.19,0.0,0.85583,0.00022,8.01546]
[1778252341337,29.74,80099.98,0.0,0.85577,0.00022,8.01768]
[1778252344358,29.74,80105.66,0.0,0.85699,0.00022,7.97255]
[1778252346126,29.74,80110.53,0.0,0.85802,0.00021,7.93396]
[1778252352415,29.74,80109.25,0.0,0.85774,0.00021,7.94456]
[1778252357449,29.74,80106.41,0.0,0.85714,0.00021,7.9667]
[1778252358456,29.74,80111.82,0.0,0.85831,0.00021,7.9233]
[1778252360470,29.74,80116.57,0.0,0.85932,0.00021,7.88525]
[1778252363491,29.74,80110.95,0.0,0.85812,0.00021,7.93008]
[1778252368530,29.74,80117.6,0.0,0.85955,0.00021,7.87667]
[1778252374575,29.74,80118.63,0.0,0.85988,0.00021,7.86034]
[1778252376341,29.74,80133.06,0.0,0.86292,0.00021,7.74509]
[1778252377593,29.74,80131.5,0.0,0.8626,0.00021,7.75743]
[1778252382628,29.74,80128.23,0.0,0.86192,0.00021,7.78295]
[1778252387664,29.74,80127.54,0.0,0.86179,0.00021,7.78815]
[1778252392699,29.74,80128.77,0.0,0.86202,0.00021,7.77924]
[1778252397733,29.74,80128.24,0.0,0.86189,0.00021,7.78441]
[1778252402770,29.75,80118.97,0.0,0.85991,0.00021,7.85927]
[1778252405791,29.75,80124.82,0.0,0.86114,0.00021,7.8129]
[1778252410826,29.75,80134.44,0.0,0.86313,0.00021,7.73703]
[1778252412846,29.75,80138.65,0.0,0.864,0.00021,7.70402]
[1778252415861,29.75,80132.22,0.0,0.86266,0.00021,7.75519]
[1778252416869,29.75,80128.18,0.0,0.8618,0.00021,7.78762]
[1778252417875,29.75,80126.11,0.0,0.86136,0.00021,7.80445]
[1778252419888,29.75,80117.11,0.0,0.85945,0.00021,7.87645]
[1778252423919,29.75,80111.41,0.0,0.85824,0.00021,7.92201]
[1778252426939,29.75,80119.65,0.0,0.85999,0.00021,7.85622]
[1778252428952,29.75,80138.11,0.0,0.86386,0.00021,7.70912]
[1778252429959,29.75,80149.03,0.0,0.86612,0.00021,7.62234]
[1778252430967,29.75,80155.84,0.0,0.86751,0.0002,7.5684]
[1778252436006,29.75,80163.6,0.0,0.8692,0.0002,7.49872]
[1778252438016,29.76,80157.22,0.0,0.8679,0.0002,7.54956]
[1778252443052,29.76,80162.9,0.0,0.86903,0.0002,7.50525]
[1778252447080,29.76,80171.75,0.0,0.87079,0.0002,7.43601]
[1778252452115,29.76,80173.58,0.0,0.87116,0.0002,7.42153]
[1778252457149,29.76,80170.79,0.0,0.87059,0.0002,7.44391]
[1778252460171,29.76,80165.13,0.0,0.86944,0.0002,7.48934]
[1778252465206,29.77,80163.19,0.0,0.86903,0.0002,7.50535]
[1778252470246,29.77,80161.52,0.0,0.86868,0.0002,7.51918]
[1778252471248,29.77,80154.36,0.0,0.86722,0.0002,7.57593]
[1778252476283,29.77,80158.18,0.0,0.868,0.0002,7.54558]
[1778252481320,29.77,80158.06,0.0,0.86797,0.0002,7.54661]
[1778252486355,29.77,80162.77,0.0,0.86893,0.0002,7.50925]
[1778252489376,29.77,80170.94,0.0,0.87058,0.0002,7.44468]
[1778252490383,29.77,80168.43,0.0,0.87007,0.0002,7.46464]
[1778252492398,29.77,80164.3,0.0,0.86935,0.0002,7.4892]
[1778252497432,29.77,80160.97,0.0,0.86867,0.0002,7.51562]
[1778252502482,29.77,80165.76,0.0,0.86964,0.0002,7.47779]
[1778252507505,29.77,80166.6,0.0,0.8698,0.0002,7.47137]
[1778252508517,29.77,80172.22,0.0,0.87093,0.0002,7.42697]
[1778252509519,29.77,80178.08,0.0,0.8721,0.0002,7.38079]
[1778252510526,29.77,80183.85,0.0,0.87324,0.0002,7.33544]
[1778252511532,29.77,80185.05,0.0,0.87348,0.0002,7.32586]
[1778252517335,29.77,80185.69,0.0,0.87362,0.0002,7.32017]
[1778252522611,29.77,80184.4,0.0,0.87338,0.0002,7.3299]
[1778252527647,29.77,80187.6,0.0,0.87402,0.0002,7.30441]
[1778252528653,29.76,80193.44,0.0,0.87517,0.0002,7.2581]
[1778252529660,29.76,80196.79,0.0,0.87583,0.0002,7.23149]
[1778252534698,29.76,80196.89,0.0,0.87588,0.0002,7.22954]
[1778252539732,29.76,80195.36,0.0,0.87561,0.0002,7.24046]
[1778252542754,29.75,80183.49,0.0,0.87329,0.0002,7.33334]
[1778252543760,29.75,80169.79,0.0,0.87056,0.0002,7.44156]
[1778252544767,29.76,80151.11,0.0,0.86676,0.00021,7.58983]
[1778252545773,29.76,80144.94,0.0,0.86549,0.00021,7.63887]
[1778252547788,29.76,80130.25,0.0,0.86244,0.00021,7.75569]
[1778252548796,29.75,80127.16,0.0,0.8618,0.00021,7.78012]
[1778252553829,29.75,80126.39,0.0,0.86178,0.00021,7.77685]
[1778252555844,29.75,80120.5,0.0,0.86054,0.00021,7.8237]
[1778252557858,29.75,80118.84,0.0,0.8602,0.00021,7.83667]
[1778252562894,29.75,80119.36,0.0,0.8603,0.00021,7.83266]
[1778252567928,29.75,80119.3,0.0,0.86031,0.00021,7.83247]
[1778252572964,29.74,80112.94,0.0,0.85899,0.00021,7.88192]
[1778252573970,29.74,80106.05,0.0,0.85752,0.00021,7.93668]
[1778252574976,29.74,80103.7,0.0,0.85702,0.00022,7.95539]
[1778252576991,29.74,80097.28,0.0,0.85564,0.00022,8.00646]
[1778252577998,29.74,80088.98,0.0,0.85384,0.00022,8.07274]
[1778252579005,29.74,80086.93,0.0,0.85341,0.00022,8.08854]
[1778252583035,29.73,80075.98,0.0,0.85102,0.00022,8.17525]
[1778252584041,29.73,80081.78,0.0,0.85232,0.00022,8.12829]
[1778252585048,29.73,80094.3,0.0,0.85507,0.00022,8.02754]
[1778252586055,29.73,80097.64,0.0,0.85582,0.00022,8.0]
[1778252589076,29.72,80091.41,0.0,0.8545,0.00022,8.04855]
[1778252592097,29.72,80086.01,0.0,0.85334,0.00022,8.09082]
[1778252597134,29.71,80084.38,0.0,0.85303,0.00022,8.10209]
[1778252602169,29.71,80080.6,0.0,0.85225,0.00022,8.13048]
[1778252604202,29.7,80065.4,0.0,0.8489,0.00022,8.25154]
[1778252605209,29.7,80059.67,0.0,0.84763,0.00023,8.29727]
[1778252606221,29.7,80054.6,0.0,0.84649,0.00023,8.33765]
[1778252608233,29.7,80039.86,0.0,0.84314,0.00023,8.45578]
[1778252609237,29.7,80033.83,0.0,0.84176,0.00023,8.50395]
[1778252612259,29.7,80028.44,0.0,0.84066,0.00023,8.53793]
[1778252615280,29.69,80033.98,0.0,0.84197,0.00023,8.49237]
[1778252617294,29.69,80026.68,0.0,0.8403,0.00023,8.55034]
[1778252618302,29.69,80019.1,0.0,0.83854,0.00023,8.61084]
[1778252619308,29.69,80007.95,0.0,0.83593,0.00024,8.69993]
[1778252623339,29.68,80017.02,0.0,0.83812,0.00023,8.62551]
[1778252624343,29.68,80024.31,0.0,0.83983,0.00023,8.56647]
[1778252625352,29.68,80031.03,0.0,0.8414,0.00023,8.51207]
[1778252627364,29.68,80036.89,0.0,0.84277,0.00023,8.46434]
[1778252632400,29.67,80036.78,0.0,0.84278,0.00023,8.46399]
[1778252635423,29.67,80042.11,0.0,0.84402,0.00023,8.42047]
[1778252636426,29.67,80032.15,0.0,0.84174,0.00023,8.50045]
[1778252637434,29.67,80023.1,0.0,0.83964,0.00023,8.573]
[1778252638441,29.67,80023.96,0.0,0.83985,0.00023,8.56569]
[1778252643477,29.66,80026.83,0.0,0.84058,0.00023,8.54071]
[1778252648511,29.65,80027.31,0.0,0.84074,0.00023,8.5351]
[1778252653546,29.65,80030.28,0.0,0.84148,0.00023,8.50932]
[1778252658581,29.64,80023.37,0.0,0.83992,0.00023,8.56328]
[1778252659587,29.64,80022.28,0.0,0.83968,0.00023,8.57165]
[1778252664624,29.63,80023.34,0.0,0.83999,0.00023,8.5609]
[1778252669680,29.63,80013.49,0.0,0.83773,0.00024,8.63834]
[1778252670693,29.62,80009.35,0.0,0.83676,0.00024,8.67143]
[1778252672702,29.62,80003.25,0.0,0.83545,0.00024,8.71159]
[1778252674717,29.62,79997.63,0.0,0.83412,0.00024,8.75667]
[1778252678475,29.62,79981.83,0.0,0.83033,0.00024,8.88325]
[1778252683779,29.62,79985.96,0.0,0.83136,0.00024,8.84899]
[1778252686815,29.61,79991.16,0.0,0.83262,0.00024,8.80676]
[1778252689823,29.61,79985.5,0.0,0.83127,0.00024,8.85204]
[1778252691836,29.61,79978.04,0.0,0.82947,0.00024,8.91174]
[1778252693849,29.61,79972.48,0.0,0.82812,0.00024,8.95598]
[1778252698884,29.61,79970.56,0.0,0.82769,0.00025,8.97013]
[1778252703934,29.6,79974.48,0.0,0.82869,0.00024,8.93734]
[1778252704941,29.6,79984.35,0.0,0.83109,0.00024,8.85772]
[1778252705948,29.6,79982.97,0.0,0.83076,0.00024,8.86873]
[1778252710994,29.6,79973.6,0.0,0.8285,0.00024,8.94356]
[1778252712005,29.6,79971.74,0.0,0.82805,0.00025,8.95832]
[1778252717036,29.59,79973.41,0.0,0.82849,0.00024,8.94379]
[1778252722071,29.59,79971.92,0.0,0.82815,0.00025,8.95482]
[1778252727106,29.59,79973.32,0.0,0.82853,0.00024,8.94257]
[1778252732142,29.58,79968.24,0.0,0.82743,0.00025,8.97413]
[1778252737178,29.58,79967.69,0.0,0.82733,0.00025,8.97722]
[1778252742212,29.57,79966.25,0.0,0.82701,0.00025,8.9877]
[1778252747246,29.57,79963.79,0.0,0.82644,0.00025,9.00632]
[1778252752281,29.56,79962.62,0.0,0.82619,0.00025,9.01448]
[1778252757316,29.56,79963.22,0.0,0.82637,0.00025,9.00845]
[1778252762354,29.55,79963.38,0.0,0.82645,0.00025,9.00596]
[1778252764371,29.55,79971.34,0.0,0.82842,0.00025,8.94149]
[1778252765386,29.55,79988.88,0.0,0.83269,0.00024,8.80011]
[1778252766387,29.55,80005.2,0.0,0.83659,0.00024,8.66837]
[1778252767394,29.55,80014.51,0.0,0.83881,0.00024,8.59251]
[1778252768401,29.55,80008.65,0.0,0.83744,0.00024,8.63952]
[1778252771422,29.55,80015.63,0.0,0.83911,0.00024,8.58217]
[1778252776459,29.54,80009.52,0.0,0.83772,0.00024,8.62998]
[1778252781492,29.53,80017.78,0.0,0.83971,0.00023,8.56146]
[1778252786529,29.53,80021.57,0.0,0.84062,0.00023,8.53023]
[1778252790561,29.53,80028.15,0.0,0.84216,0.00023,8.47679]
[1778252793577,29.53,80023.68,0.0,0.84123,0.00023,8.50467]
[1778252797605,29.53,80034.55,0.0,0.84379,0.00023,8.41566]
[1778252798612,29.53,80038.39,0.0,0.84468,0.00023,8.38442]
[1778252801633,29.53,80048.16,0.0,0.84693,0.00023,8.30497]
[1778252802640,29.52,80056.92,0.0,0.84892,0.00023,8.23387]
[1778252803649,29.52,80060.93,0.0,0.84983,0.00022,8.20128]
[1778252805660,29.52,80063.07,0.0,0.85032,0.00022,8.18373]
[1778252808690,29.52,80068.9,0.0,0.85163,0.00022,8.13639]
[1778252813723,29.52,80069.75,0.0,0.85182,0.00022,8.12925]
[1778252816747,29.52,80060.12,0.0,0.84967,0.00023,8.20692]
[1778252817754,29.52,80056.26,0.0,0.8488,0.00023,8.238]
[1778252820775,29.52,80062.73,0.0,0.85027,0.00022,8.18527]
[1778252822789,29.52,80068.19,0.0,0.8515,0.00022,8.14095]
[1778252827824,29.52,80070.7,0.0,0.85207,0.00022,8.1204]
[1778252832859,29.52,80076.06,0.0,0.85326,0.00022,8.0769]
[1778252835880,29.51,80082.77,0.0,0.85476,0.00022,8.0219]
[1778252839624,29.51,80086.47,0.0,0.8556,0.00022,7.99124]
[1778252841922,29.51,80099.75,0.0,0.8585,0.00022,7.88381]
[1778252842929,29.51,80099.92,0.0,0.85853,0.00022,7.88239]
[1778252844944,29.51,80094.37,0.0,0.85734,0.00022,7.92698]
[1778252846958,29.51,80099.67,0.0,0.85849,0.00022,7.88405]
[1778252851996,29.51,80096.45,0.0,0.85792,0.00022,7.90122]
[1778252854009,29.51,80078.3,0.0,0.85396,0.00022,8.04742]
[1778252855017,29.51,80077.36,0.0,0.85375,0.00022,8.05503]
[1778252860057,29.5,80077.28,0.0,0.85376,0.00022,8.05465]
[1778252865092,29.5,80079.93,0.0,0.85438,0.00022,8.03192]
[1778252869876,29.49,80064.89,0.0,0.85108,0.00022,8.15204]
[1778252875162,29.49,80060.02,0.0,0.85001,0.00023,8.19062]
[1778252880201,29.49,80058.39,0.0,0.84966,0.00023,8.20293]
[1778252885232,29.49,80056.45,0.0,0.84925,0.00023,8.21785]
[1778252890270,29.48,80052.18,0.0,0.84829,0.00023,8.25214]
[1778252895303,29.48,80036.65,0.0,0.84474,0.00023,8.37779]
[1778252896310,29.48,80031.26,0.0,0.8435,0.00023,8.42125]
[1778252901346,29.48,80029.98,0.0,0.84324,0.00023,8.43043]
[1778252906379,29.48,80029.44,0.0,0.84315,0.00023,8.43363]
[1778252907387,29.47,80020.96,0.0,0.84118,0.00023,8.50202]
[1778252908394,29.47,80013.9,0.0,0.83954,0.00024,8.55884]
[1778252910408,29.47,80007.46,0.0,0.83804,0.00024,8.61015]
[1778252912422,29.47,80002.85,0.0,0.83709,0.00024,8.63821]
[1778252917457,29.46,80000.43,0.0,0.83658,0.00024,8.65544]
[1778252920478,29.45,79994.71,0.0,0.83524,0.00024,8.70078]
[1778252925513,29.45,79989.44,0.0,0.83402,0.00024,8.74201]
[1778252930549,29.45,79991.08,0.0,0.83443,0.00024,8.72815]
[1778252935590,29.44,79987.64,0.0,0.83362,0.00024,8.75519]
[1778252936590,29.44,79979.7,0.0,0.8317,0.00024,8.81932]
[1778252937598,29.44,79969.89,0.0,0.82931,0.00025,8.89843]
[1778252938604,29.44,79964.49,0.0,0.82799,0.00025,8.94179]
[1778252942634,29.44,79969.52,0.0,0.82926,0.00025,8.90002]
[1778252947685,29.43,79971.19,0.0,0.82971,0.00025,8.88535]
[1778252951696,29.43,79956.85,0.0,0.82618,0.00025,9.00064]
[1778252952704,29.43,79944.74,0.0,0.82315,0.00025,9.09842]
[1778252953710,29.43,79937.47,0.0,0.82132,0.00025,9.15697]
[1778252958751,29.42,79935.18,0.0,0.82079,0.00025,9.17388]
[1778252959757,29.42,79941.29,0.0,0.82234,0.00025,9.12433]
[1778252960764,29.42,79945.65,0.0,0.82345,0.00025,9.0889]
[1778252961775,29.42,79950.88,0.0,0.82477,0.00025,9.04627]
[1778252963789,29.42,79954.9,0.0,0.8258,0.00025,9.01311]
[1778252966812,29.41,79966.77,0.0,0.82877,0.00025,8.9162]
[1778252967817,29.41,79971.43,0.0,0.82992,0.00025,8.87829]
[1778252972852,29.41,79971.86,0.0,0.83016,0.00025,8.86584]
[1778252977887,29.41,79973.59,0.0,0.8306,0.00024,8.85146]
[1778252980909,29.41,79978.79,0.0,0.83187,0.00024,8.80921]
[1778252985943,29.41,79973.98,0.0,0.8307,0.00024,8.84812]
[1778252986950,29.41,79968.67,0.0,0.82939,0.00025,8.89107]
[1778252988964,29.41,79955.18,0.0,0.82606,0.00025,8.99994]
[1778252989971,29.41,79956.8,0.0,0.82647,0.00025,8.98659]
[1778252995015,29.4,79955.27,0.0,0.82613,0.00025,8.99783]
[1778252999035,29.4,79951.07,0.0,0.82511,0.00025,9.03076]
[1778253002058,29.4,79941.94,0.0,0.82284,0.00025,9.10377]
[1778253003070,29.4,79941.72,0.0,0.82279,0.00025,9.10529]
[1778253005085,29.39,79953.61,0.0,0.82579,0.00025,9.0086]
[1778253007097,29.39,79956.58,0.0,0.82655,0.00025,8.9841]
[1778253012135,29.39,79957.44,0.0,0.8268,0.00025,8.97608]
[1778253013145,29.39,79939.63,0.0,0.82233,0.00025,9.12003]
[1778253014146,29.39,79939.53,0.0,0.82231,0.00025,9.12074]
[1778253015155,29.39,79940.61,0.0,0.82259,0.00025,9.11183]
[1778253017167,29.38,79950.14,0.0,0.825,0.00025,9.03432]
[1778253019182,29.38,79951.39,0.0,0.82533,0.00025,9.02368]
[1778253024215,29.38,79948.64,0.0,0.82468,0.00025,9.04455]
[1778253029251,29.37,79948.91,0.0,0.82479,0.00025,9.0409]
[1778253032273,29.37,79940.27,0.0,0.82277,0.00025,9.1015]
[1778253034286,29.37,79938.14,0.0,0.82225,0.00025,9.11796]
[1778253039322,29.36,79934.97,0.0,0.82151,0.00025,9.14162]
[1778253044357,29.35,79936.84,0.0,0.82204,0.00025,9.12454]
[1778253049391,29.34,79935.86,0.0,0.82187,0.00025,9.13012]
[1778253054450,29.33,79935.94,0.0,0.82195,0.00025,9.12753]
[1778253059482,29.33,79944.29,0.0,0.82411,0.00025,9.05815]
[1778253062504,29.32,79955.49,0.0,0.82694,0.00025,8.96661]
[1778253067538,29.32,79944.95,0.0,0.82433,0.00025,9.05108]
[1778253068545,29.32,79935.71,0.0,0.822,0.00025,9.12572]
[1778253072576,29.32,79946.21,0.0,0.82468,0.00025,9.03977]
[1778253073580,29.32,79955.05,0.0,0.8269,0.00025,8.9679]
[1778253078615,29.31,79960.48,0.0,0.82827,0.00025,8.92307]
[1778253080629,29.31,79965.71,0.0,0.82957,0.00025,8.88042]
[1778253085663,29.31,79965.17,0.0,0.82945,0.00025,8.88444]
[1778253089692,29.31,79971.28,0.0,0.83096,0.00025,8.83449]
[1778253094727,29.31,79973.87,0.0,0.83172,0.00024,8.80512]
[1778253099764,29.31,79976.55,0.0,0.83237,0.00024,8.78332]
[1778253103790,29.31,79982.99,0.0,0.83395,0.00024,8.73065]
[1778253105804,29.31,79988.31,0.0,0.83525,0.00024,8.68692]
[1778253111849,29.3,79989.36,0.0,0.83555,0.00024,8.67663]
[1778253114870,29.3,79983.54,0.0,0.83416,0.00024,8.7235]
[1778253116884,29.3,79976.69,0.0,0.83249,0.00024,8.77924]
[1778253119907,29.3,79971.12,0.0,0.83113,0.00025,8.82434]
[1778253121920,29.3,79964.84,0.0,0.8296,0.00025,8.87515]
[1778253122926,29.3,79952.58,0.0,0.82656,0.00025,8.97447]
[1778253123933,29.29,79930.34,0.0,0.82096,0.00026,9.15422]
[1778253128969,29.29,79929.74,0.0,0.82085,0.00026,9.15752]
[1778253133008,29.28,79915.59,0.0,0.81726,0.00026,9.27071]
[1778253134005,29.28,79896.4,0.0,0.81226,0.00026,9.42511]
[1778253135019,29.28,79876.21,0.0,0.80691,0.00027,9.58674]
[1778253136020,29.28,79855.51,0.0,0.80133,0.00027,9.75127]
[1778253137027,29.28,79855.51,0.0,0.80134,0.00027,9.75091]
[1778253138034,29.26,79856.15,0.0,0.80169,0.00027,9.74061]
[1778253141053,29.21,79850.91,0.0,0.80064,0.00027,9.7711]
[1778253143067,29.19,79860.74,0.0,0.80348,0.00027,9.68787]
[1778253144075,29.19,79867.63,0.0,0.80536,0.00027,9.63255]
[1778253145083,29.19,79879.73,0.0,0.80862,0.00027,9.53515]
[1778253146088,29.19,79886.38,0.0,0.8104,0.00027,9.4814]
[1778253147095,29.18,79887.73,0.0,0.81076,0.00027,9.47032]
[1778253149109,29.18,79898.37,0.0,0.81359,0.00026,9.38393]
[1778253150116,29.18,79901.73,0.0,0.81448,0.00026,9.3565]
[1778253152131,29.18,79895.72,0.0,0.81304,0.00026,9.39618]
[1778253156159,29.18,79889.47,0.0,0.81141,0.00026,9.44568]
[1778253157166,29.18,79883.69,0.0,0.80988,0.00027,9.49224]
[1778253161193,29.17,79876.85,0.0,0.80808,0.00027,9.54643]
[1778253163213,29.17,79876.06,0.0,0.80787,0.00027,9.55257]
[1778253164218,29.17,79882.84,0.0,0.8097,0.00027,9.49776]
[1778253165225,29.17,79889.67,0.0,0.81152,0.00026,9.4425]
[1778253166233,29.17,79890.15,0.0,0.81165,0.00026,9.43844]
[1778253172015,29.17,79892.07,0.0,0.81218,0.00026,9.4222]
[1778253177309,29.16,79898.81,0.0,0.81398,0.00026,9.36727]
[1778253179323,29.16,79892.4,0.0,0.81229,0.00026,9.41897]
[1778253180330,29.16,79884.5,0.0,0.8102,0.00027,9.48256]
[1778253182085,29.16,79879.09,0.0,0.80875,0.00027,9.52616]
[1778253187388,29.16,79876.94,0.0,0.8082,0.00027,9.54263]
[1778253188400,29.16,79871.6,0.0,0.80677,0.00027,9.5855]
[1778253189403,29.16,79866.37,0.0,0.80536,0.00027,9.62737]
[1778253192167,29.16,79865.5,0.0,0.80514,0.00027,9.63399]
[1778253193430,29.16,79858.41,0.0,0.80322,0.00027,9.69057]
[1778253194438,29.16,79854.89,0.0,0.80227,0.00027,9.71848]
[1778253197459,29.15,79850.96,0.0,0.80122,0.00027,9.74905]
[1778253199473,29.15,79858.49,0.0,0.8033,0.00027,9.68837]
[1778253202236,29.15,79864.05,0.0,0.80483,0.00027,9.64326]
[1778253207528,29.14,79865.69,0.0,0.8053,0.00027,9.62911]
[1778253211556,29.14,79861.56,0.0,0.80433,0.00027,9.65306]
[1778253214577,29.14,79868.74,0.0,0.80629,0.00027,9.59498]
[1778253219612,29.14,79870.33,0.0,0.80674,0.00027,9.58147]
[1778253224647,29.13,79873.93,0.0,0.80773,0.00027,9.55185]
[1778253228687,29.13,79885.12,0.0,0.81073,0.00027,9.46149]
[1778253230690,29.13,79889.03,0.0,0.81177,0.00026,9.42989]
[1778253235726,29.13,79887.19,0.0,0.81128,0.00027,9.44497]
[1778253240760,29.13,79886.29,0.0,0.81103,0.00027,9.45232]
[1778253242775,29.13,79897.14,0.0,0.8139,0.00026,9.36466]
[1778253243781,29.13,79901.26,0.0,0.81499,0.00026,9.33122]
[1778253245795,29.13,79901.41,0.0,0.81503,0.00026,9.32992]
[1778253248816,29.13,79888.54,0.0,0.81166,0.00027,9.43338]
[1778253249824,29.13,79885.03,0.0,0.81072,0.00027,9.46173]
[1778253254858,29.13,79883.11,0.0,0.81024,0.00027,9.47646]
[1778253259893,29.12,79877.23,0.0,0.80869,0.00027,9.52327]
[1778253264930,29.12,79869.53,0.0,0.80663,0.00027,9.58476]
[1778253269965,29.12,79865.08,0.0,0.80546,0.00027,9.61971]
[1778253275000,29.12,79867.05,0.0,0.80614,0.00027,9.59468]
[1778253280035,29.11,79864.16,0.0,0.80538,0.00027,9.61693]
[1778253285072,29.11,79867.26,0.0,0.80625,0.00027,9.59118]
[1778253290106,29.1,79866.76,0.0,0.80615,0.00027,9.59434]
[1778253295143,29.1,79870.17,0.0,0.80709,0.00027,9.56616]
[1778253297156,29.1,79876.46,0.0,0.80879,0.00027,9.5153]
[1778253302202,29.1,79879.05,0.0,0.80949,0.00027,9.49411]
[1778253304216,29.1,79873.4,0.0,0.80798,0.00027,9.53954]
[1778253306230,29.1,79871.07,0.0,0.80736,0.00027,9.55806]
[1778253308244,29.1,79880.35,0.0,0.80986,0.00027,9.48309]
[1778253313279,29.1,79882.03,0.0,0.81031,0.00027,9.46936]
[1778253315293,29.1,79888.32,0.0,0.81199,0.00027,9.41852]
[1778253318314,29.1,79890.15,0.0,0.81246,0.00026,9.4039]
[1778253323349,29.1,79890.2,0.0,0.81247,0.00026,9.40379]
[1778253326374,29.1,79876.2,0.0,0.80873,0.00027,9.51709]
[1778253327378,29.1,79870.7,0.0,0.80725,0.00027,9.56136]
[1778253331405,29.1,79870.29,0.0,0.80727,0.00027,9.55611]
[1778253334426,29.1,79864.64,0.0,0.80575,0.00027,9.6013]
[1778253335435,29.1,79854.76,0.0,0.80306,0.00027,9.6804]
[1778253336440,29.1,79850.32,0.0,0.80186,0.00027,9.71569]
[1778253338456,29.09,79846.59,0.0,0.80085,0.00028,9.74512]
[1778253341475,29.09,79837.32,0.0,0.79829,0.00028,9.81885]
[1778253343219,29.09,79832.23,0.0,0.7969,0.00028,9.85869]
[1778253345506,29.09,79825.1,0.0,0.79494,0.00028,9.91423]
[1778253347523,29.08,79821.19,0.0,0.79392,0.00028,9.94316]
[1778253349533,29.07,79814.62,0.0,0.79215,0.00028,9.99265]
[1778253354567,29.04,79810.9,0.0,0.79133,0.00028,10.01553]
[1778253359602,29.04,79810.33,0.0,0.79112,0.00028,10.02125]
[1778253360609,29.04,79816.68,0.0,0.7929,0.00028,9.97163]
[1778253363363,29.04,79830.25,0.0,0.79671,0.00028,9.8639]
[1778253364637,29.04,79837.9,0.0,0.79884,0.00028,9.80294]
[1778253365645,29.04,79833.9,0.0,0.79773,0.00028,9.83487]
[1778253367659,29.04,79830.27,0.0,0.79672,0.00028,9.86376]
[1778253371687,29.04,79821.86,0.0,0.79437,0.00028,9.93044]
[1778253373437,29.04,79809.97,0.0,0.79101,0.00028,10.02456]
[1778253375716,29.05,79803.21,0.0,0.78908,0.00029,10.07803]
[1778253377730,29.05,79798.88,0.0,0.78782,0.00029,10.11266]
[1778253381758,29.05,79811.46,0.0,0.79142,0.00028,10.013]
[1778253382765,29.05,79813.72,0.0,0.79206,0.00028,9.99526]
[1778253385785,29.05,79822.65,0.0,0.79458,0.00028,9.92453]
[1778253387801,29.04,79821.98,0.0,0.79439,0.00028,9.92964]
[1778253390822,29.04,79815.31,0.0,0.79253,0.00028,9.9821]
[1778253393846,29.04,79813.71,0.0,0.79221,0.00028,9.98599]
[1778253396866,29.04,79820.03,0.0,0.79401,0.00028,9.93548]
[1778253401901,29.04,79812.66,0.0,0.79195,0.00028,9.99319]
[1778253405930,29.03,79822.41,0.0,0.79473,0.00028,9.91524]
[1778253406936,29.03,79830.54,0.0,0.797,0.00028,9.85053]
[1778253407943,29.03,79830.3,0.0,0.79694,0.00028,9.85244]
[1778253412979,29.03,79841.07,0.0,0.79993,0.00028,9.76661]
[1778253413986,29.03,79846.5,0.0,0.80142,0.00028,9.72325]
[1778253415999,29.03,79852.48,0.0,0.80306,0.00027,9.67543]
[1778253418014,29.03,79860.71,0.0,0.80532,0.00027,9.60896]
[1778253419021,29.03,79862.68,0.0,0.80586,0.00027,9.59291]
[1778253423059,29.03,79856.83,0.0,0.80428,0.00027,9.63951]
[1778253424059,29.03,79861.89,0.0,0.80566,0.00027,9.59881]
[1778253426074,29.03,79839.74,0.0,0.79958,0.00028,9.77671]
[1778253428084,29.03,79850.54,0.0,0.80256,0.00027,9.69005]
[1778253432112,29.03,79856.33,0.0,0.80416,0.00027,9.64313]
[1778253437147,29.02,79857.31,0.0,0.80446,0.00027,9.63432]
[1778253442184,29.02,79857.34,0.0,0.80449,0.00027,9.63325]
[1778253447219,29.02,79855.27,0.0,0.80396,0.00027,9.64898]
[1778253452252,29.01,79857.93,0.0,0.80483,0.00027,9.61842]
[1778253457287,29.01,79859.6,0.0,0.80531,0.00027,9.60421]
[1778253462321,29.01,79859.01,0.0,0.80518,0.00027,9.60816]
[1778253467357,29.0,79858.77,0.0,0.80514,0.00027,9.60935]
[1778253472392,29.0,79857.99,0.0,0.80495,0.00027,9.61472]
[1778253477426,29.0,79856.02,0.0,0.80445,0.00027,9.62967]
[1778253482462,28.99,79855.63,0.0,0.80437,0.00027,9.63191]
[1778253487497,28.99,79857.01,0.0,0.80478,0.00027,9.6199]
[1778253492537,28.98,79855.84,0.0,0.80449,0.00027,9.62843]
[1778253495554,28.98,79843.35,0.0,0.80107,0.00028,9.72843]
[1778253496562,28.98,79835.43,0.0,0.79887,0.00028,9.79195]
[1778253497568,28.98,79831.19,0.0,0.79769,0.00028,9.82586]
[1778253498575,28.98,79826.06,0.0,0.79625,0.00028,9.86677]
[1778253500591,28.98,79819.67,0.0,0.79446,0.00028,9.91748]
[1778253505624,28.98,79817.97,0.0,0.794,0.00028,9.93045]
[1778253510659,28.98,79817.07,0.0,0.79377,0.00028,9.93699]
[1778253515700,28.98,79816.89,0.0,0.79385,0.00028,9.92957]
[1778253519730,28.97,79801.44,0.0,0.78947,0.00029,10.05159]
[1778253520736,28.97,79791.61,0.0,0.78665,0.00029,10.12902]
[1778253521742,28.97,79791.34,0.0,0.78657,0.00029,10.13109]
[1778253526778,28.97,79791.21,0.0,0.78655,0.00029,10.13179]
[1778253531813,28.97,79789.28,0.0,0.786,0.00029,10.14654]
[1778253536851,28.97,79795.73,0.0,0.78788,0.00029,10.09546]
[1778253538864,28.97,79806.04,0.0,0.79083,0.00028,10.01413]
[1778253541896,28.97,79813.81,0.0,0.79303,0.00028,9.95283]
[1778253543907,28.97,79824.03,0.0,0.7959,0.00028,9.8719]
[1778253544914,28.97,79829.58,0.0,0.79745,0.00028,9.82753]
[1778253545921,28.97,79828.3,0.0,0.7971,0.00028,9.8377]
[1778253550956,28.97,79825.28,0.0,0.79626,0.00028,9.86148]
[1778253552970,28.97,79816.03,0.0,0.79366,0.00028,9.93492]
[1778253553977,28.97,79823.86,0.0,0.79588,0.00028,9.8725]
[1778253554984,28.97,79816.55,0.0,0.79382,0.00028,9.93059]
[1778253555991,28.97,79814.63,0.0,0.79328,0.00028,9.94571]
[1778253561031,28.96,79813.59,0.0,0.79301,0.00028,9.95331]
[1778253566065,28.96,79817.25,0.0,0.79407,0.00028,9.92354]
[1778253571102,28.96,79818.62,0.0,0.79458,0.00028,9.90398]
[1778253576138,28.96,79815.89,0.0,0.79383,0.00028,9.92524]
[1778253581177,28.96,79814.9,0.0,0.79356,0.00028,9.93266]
[1778253586208,28.95,79813.63,0.0,0.79322,0.00028,9.9423]
[1778253591244,28.95,79820.44,0.0,0.79516,0.00028,9.88771]
[1778253592253,28.95,79827.41,0.0,0.79712,0.00028,9.83198]
[1778253597285,28.95,79825.98,0.0,0.79674,0.00028,9.8428]
[1778253599304,28.95,79816.06,0.0,0.79397,0.00028,9.92129]
[1778253604339,28.94,79810.93,0.0,0.79255,0.00028,9.96104]
[1778253609377,28.94,79806.52,0.0,0.79131,0.00029,9.99547]
[1778253614413,28.94,79808.36,0.0,0.79186,0.00028,9.98031]
[1778253617443,28.94,79813.44,0.0,0.79331,0.00028,9.93978]
[1778253618442,28.93,79829.09,0.0,0.79773,0.00028,9.81467]
[1778253619448,28.93,79841.55,0.0,0.80119,0.00028,9.71481]
[1778253620457,28.93,79830.87,0.0,0.79823,0.00028,9.80037]
[1778253621462,28.93,79825.46,0.0,0.79672,0.00028,9.84349]
[1778253624483,28.93,79817.66,0.0,0.79454,0.00028,9.90524]
[1778253629518,28.93,79816.11,0.0,0.79411,0.00028,9.91719]
[1778253634556,28.93,79817.29,0.0,0.79458,0.00028,9.89905]
[1778253639593,28.93,79812.82,0.0,0.79332,0.00028,9.93435]
[1778253644627,28.92,79811.64,0.0,0.793,0.00028,9.94328]
[1778253649663,28.92,79811.29,0.0,0.79292,0.00028,9.94562]
[1778253654697,28.92,79812.62,0.0,0.79333,0.00028,9.93417]
[1778253659732,28.91,79808.92,0.0,0.79231,0.00028,9.96255]
[1778253661746,28.91,79802.56,0.0,0.7905,0.00029,10.01282]
[1778253663759,28.91,79798.98,0.0,0.78949,0.00029,10.04085]
[1778253668795,28.91,79799.41,0.0,0.78964,0.00029,10.03662]
[1778253673829,28.91,79795.76,0.0,0.78861,0.00029,10.06498]
[1778253678879,28.9,79797.56,0.0,0.78914,0.00029,10.05046]
[1778253679876,28.9,79791.35,0.0,0.78735,0.00029,10.09942]
[1778253681886,28.9,79786.42,0.0,0.78593,0.00029,10.13796]
[1778253686921,28.9,79785.23,0.0,0.7856,0.00029,10.14701]
[1778253691961,28.9,79787.09,0.0,0.78627,0.00029,10.12381]
[1778253696991,28.9,79794.28,0.0,0.78836,0.00029,10.06667]
[1778253697998,28.9,79800.64,0.0,0.79019,0.00029,10.01624]
[1778253699008,28.9,79806.6,0.0,0.7919,0.00029,9.96891]
[1778253700021,28.9,79810.86,0.0,0.79312,0.00028,9.93487]
[1778253704047,28.89,79813.78,0.0,0.79397,0.00028,9.91112]
[1778253705805,28.89,79828.87,0.0,0.79824,0.00028,9.79002]
[1778253707067,28.89,79827.93,0.0,0.79798,0.00028,9.79741]
[1778253712103,28.89,79836.34,0.0,0.80035,0.00028,9.72918]
[1778253713109,28.89,79845.36,0.0,0.80285,0.00028,9.65652]
[1778253714117,28.89,79846.29,0.0,0.80311,0.00028,9.64907]
[1778253717137,28.89,79852.11,0.0,0.80472,0.00027,9.60172]
[1778253719152,28.89,79862.11,0.0,0.80746,0.00027,9.52067]
[1778253722180,28.89,79862.8,0.0,0.80765,0.00027,9.51516]
[1778253723188,28.89,79855.06,0.0,0.80553,0.00027,9.57787]
[1778253724195,28.89,79860.02,0.0,0.80689,0.00027,9.53766]
[1778253729231,28.89,79865.37,0.0,0.80835,0.00027,9.49421]
[1778253731244,28.89,79878.83,0.0,0.81198,0.00027,9.38464]
[1778253732250,28.89,79882.94,0.0,0.81308,0.00027,9.35109]
[1778253735272,28.88,79886.14,0.0,0.81394,0.00027,9.32478]
[1778253740307,28.88,79891.31,0.0,0.81534,0.00027,9.28175]
[1778253745357,28.88,79893.08,0.0,0.81583,0.00026,9.26678]
[1778253750382,28.88,79891.76,0.0,0.8155,0.00027,9.27709]
[1778253753402,28.88,79884.63,0.0,0.81373,0.00027,9.32673]
[1778253757430,28.88,79879.97,0.0,0.81248,0.00027,9.36461]
[1778253760453,28.88,79870.11,0.0,0.80983,0.00027,9.44477]
[1778253761460,28.88,79865.33,0.0,0.80854,0.00027,9.48373]
[1778253762469,28.88,79862.04,0.0,0.80764,0.00027,9.51059]
[1778253767502,28.87,79861.13,0.0,0.80742,0.00027,9.51715]
[1778253772539,28.87,79861.37,0.0,0.80751,0.00027,9.51426]
[1778253774551,28.87,79866.5,0.0,0.80892,0.00027,9.47233]
[1778253779590,28.87,79864.32,0.0,0.80835,0.00027,9.48937]
[1778253783614,28.86,79859.16,0.0,0.80696,0.00027,9.53074]
[1778253788649,28.86,79858.54,0.0,0.80683,0.00027,9.53464]
[1778253793685,28.85,79860.01,0.0,0.80726,0.00027,9.52158]
[1778253794692,28.85,79844.54,0.0,0.80302,0.00028,9.64666]
[1778253795700,28.85,79834.27,0.0,0.80017,0.00028,9.72938]
[1778253796705,28.85,79826.69,0.0,0.79805,0.00028,9.79016]
[1778253801740,28.85,79825.64,0.0,0.79778,0.00028,9.79792]
[1778253805770,28.85,79819.06,0.0,0.79595,0.00028,9.84999]
[1778253807782,28.85,79813.54,0.0,0.7944,0.00028,9.89371]
[1778253808789,28.85,79803.56,0.0,0.79156,0.00029,9.97319]
[1778253809798,28.84,79798.64,0.0,0.79015,0.00029,10.01214]
[1778253811809,28.84,79793.64,0.0,0.78883,0.00029,10.04348]
[1778253816845,28.84,79793.51,0.0,0.7888,0.00029,10.04421]
[1778253821880,28.84,79791.57,0.0,0.78826,0.00029,10.05916]
[1778253826916,28.84,79796.07,0.0,0.78957,0.00029,10.0231]
[1778253831951,28.84,79796.0,0.0,0.78956,0.00029,10.02338]
[1778253834972,28.84,79789.22,0.0,0.78761,0.00029,10.07684]
[1778253835996,28.84,79778.25,0.0,0.78442,0.00029,10.16335]
[1778253836990,28.84,79761.29,0.0,0.77942,0.0003,10.29614]
[1778253838001,28.84,79741.79,0.0,0.77361,0.0003,10.44721]
[1778253839006,28.84,79739.48,0.0,0.77292,0.0003,10.46479]
[1778253842789,28.83,79731.49,0.0,0.77052,0.0003,10.52571]
[1778253846058,28.83,79718.16,0.0,0.76647,0.00031,10.62722]
[1778253847065,28.83,79708.79,0.0,0.76359,0.00031,10.69815]
[1778253848072,28.83,79704.13,0.0,0.76215,0.00031,10.73319]
[1778253849080,28.83,79696.23,0.0,0.7597,0.00031,10.79251]
[1778253850086,28.83,79688.57,0.0,0.75731,0.00031,10.8496]
[1778253851216,28.83,79682.04,0.0,0.75526,0.00031,10.89795]
[1778253852865,28.83,79687.75,0.0,0.75707,0.00031,10.85525]
[1778253854117,28.83,79695.88,0.0,0.75961,0.00031,10.79452]
[1778253855124,28.83,79696.11,0.0,0.75969,0.00031,10.79272]
[1778253857138,28.83,79685.26,0.0,0.7563,0.00031,10.87348]
[1778253858144,28.83,79676.18,0.0,0.75345,0.00032,10.94039]
[1778253859152,28.82,79678.72,0.0,0.75431,0.00031,10.92036]
[1778253861166,28.81,79693.53,0.0,0.75904,0.00031,10.80819]
[1778253862936,28.81,79714.47,0.0,0.76552,0.00031,10.65043]
[1778253868233,28.81,79709.49,0.0,0.764,0.00031,10.68788]
[1778253873008,28.81,79715.88,0.0,0.76609,0.00031,10.63096]
[1778253874266,28.81,79703.97,0.0,0.76242,0.00031,10.72107]
[1778253875273,28.81,79697.62,0.0,0.76045,0.00031,10.76874]
[1778253876280,28.8,79703.53,0.0,0.76229,0.00031,10.72425]
[1778253878294,28.8,79712.41,0.0,0.76504,0.00031,10.65707]
[1778253880310,28.8,79712.05,0.0,0.76493,0.00031,10.65974]
[1778253881317,28.8,79704.97,0.0,0.76275,0.00031,10.71304]
[1778253882323,28.8,79704.7,0.0,0.76268,0.00031,10.71484]
[1778253884338,28.8,79697.21,0.0,0.76037,0.00031,10.7708]
[1778253885342,28.8,79703.82,0.0,0.76242,0.00031,10.72108]
[1778253886351,28.8,79708.46,0.0,0.76386,0.00031,10.68584]
[1778253891384,28.79,79707.07,0.0,0.76347,0.00031,10.69537]
[1778253896420,28.79,79705.32,0.0,0.76297,0.00031,10.7076]
[1778253898434,28.79,79699.72,0.0,0.76125,0.00031,10.74937]
[1778253899441,28.79,79692.91,0.0,0.75914,0.00031,10.8003]
[1778253900449,28.78,79680.17,0.0,0.75514,0.00031,10.89506]
[1778253901455,28.78,79671.4,0.0,0.75238,0.00032,10.95967]
[1778253902462,28.77,79672.28,0.0,0.75273,0.00032,10.95146]
[1778253905483,28.75,79666.22,0.0,0.75096,0.00032,10.99243]
[1778253906491,28.75,79659.27,0.0,0.74874,0.00032,11.04328]
[1778253907498,28.75,79660.13,0.0,0.74902,0.00032,11.03697]
[1778253909517,28.75,79666.53,0.0,0.75106,0.00032,10.99011]
[1778253912532,28.75,79656.55,0.0,0.74787,0.00032,11.06304]
[1778253913539,28.75,79650.13,0.0,0.74581,0.00032,11.10966]
[1778253915556,28.75,79643.24,0.0,0.74359,0.00032,11.15934]
[1778253917567,28.75,79637.03,0.0,0.74157,0.00032,11.20393]
[1778253918588,28.75,79643.44,0.0,0.74365,0.00032,11.15797]
[1778253919593,28.75,79649.12,0.0,0.74548,0.00032,11.11707]
[1778253920594,28.75,79661.17,0.0,0.74934,0.00032,11.02952]
[1778253921601,28.75,79668.75,0.0,0.75176,0.00032,10.97397]
[1778253922608,28.75,79666.44,0.0,0.75102,0.00032,10.99097]
[1778253923615,28.75,79658.34,0.0,0.74844,0.00032,11.05021]
[1778253924622,28.75,79657.23,0.0,0.7481,0.00032,11.05785]
[1778253926635,28.75,79668.13,0.0,0.7516,0.00032,10.97756]
[1778253927648,28.75,79672.24,0.0,0.7529,0.00032,10.94739]
[1778253932685,28.75,79672.8,0.0,0.75317,0.00032,10.93551]
[1778253933694,28.75,79665.33,0.0,0.7508,0.00032,10.99051]
[1778253934696,28.75,79656.25,0.0,0.7479,0.00032,11.05684]
[1778253935702,28.75,79651.66,0.0,0.74641,0.00032,11.0904]
[1778253938722,28.75,79663.67,0.0,0.75025,0.00032,11.00314]
[1778253943759,28.76,79663.4,0.0,0.75015,0.00032,11.00546]
[1778253948793,28.76,79660.37,0.0,0.74917,0.00032,11.02784]
[1778253950807,28.76,79668.47,0.0,0.75175,0.00032,10.96862]
[1778253951814,28.76,79675.56,0.0,0.754,0.00032,10.91626]
[1778253952823,28.76,79680.85,0.0,0.75567,0.00032,10.87701]
[1778253957859,28.76,79683.7,0.0,0.75658,0.00031,10.85561]
[1778253960877,28.76,79674.48,0.0,0.75367,0.00032,10.92402]
[1778253961884,28.76,79667.49,0.0,0.75145,0.00032,10.97553]
[1778253964905,28.76,79674.06,0.0,0.75353,0.00032,10.92725]
[1778253966919,28.76,79680.23,0.0,0.75548,0.00032,10.88156]
[1778253970950,28.76,79674.56,0.0,0.75369,0.00032,10.92354]
[1778253971963,28.76,79674.22,0.0,0.75358,0.00032,10.92611]
[1778253973971,28.76,79679.55,0.0,0.75527,0.00032,10.88651]
[1778253979014,28.76,79667.13,0.0,0.75134,0.00032,10.97803]
[1778253980040,28.76,79658.11,0.0,0.74846,0.00032,11.04404]
[1778253981045,28.76,79643.82,0.0,0.74387,0.00032,11.1475]
[1778253982051,28.76,79643.6,0.0,0.7438,0.00032,11.14897]
[1778253987086,28.75,79634.26,0.0,0.7408,0.00033,11.21534]
[1778253988093,28.75,79628.95,0.0,0.73907,0.00033,11.25298]
[1778253990117,28.75,79619.33,0.0,0.73593,0.00033,11.32077]
[1778253993132,28.74,79614.46,0.0,0.73448,0.00033,11.34584]
[1778253998163,28.74,79613.42,0.0,0.73416,0.00033,11.35266]
[1778254003200,28.73,79623.55,0.0,0.73755,0.00033,11.28009]
[1778254004207,28.73,79629.21,0.0,0.73941,0.00033,11.23988]
[1778254006222,28.73,79624.24,0.0,0.73779,0.00033,11.27505]
[1778254007961,28.73,79621.81,0.0,0.737,0.00033,11.2921]
[1778254013271,28.73,79615.21,0.0,0.73484,0.00033,11.33829]
[1778254018304,28.72,79611.82,0.0,0.73373,0.00033,11.3617]
[1778254021328,28.72,79605.73,0.0,0.73173,0.00033,11.40385]
[1778254023343,28.72,79612.33,0.0,0.73393,0.00033,11.35759]
[1778254024346,28.72,79617.57,0.0,0.73566,0.00033,11.32074]
[1778254026360,28.72,79624.57,0.0,0.73797,0.00033,11.27117]
[1778254028106,28.72,79619.04,0.0,0.73616,0.00033,11.31001]
[1778254032402,28.71,79628.64,0.0,0.73934,0.00033,11.24126]
[1778254034416,28.71,79635.64,0.0,0.74164,0.00033,11.19102]
[1778254038179,28.71,79643.52,0.0,0.74421,0.00032,11.13408]
[1778254043479,28.71,79649.65,0.0,0.7462,0.00032,11.0895]
[1778254048513,28.71,79652.17,0.0,0.74702,0.00032,11.07094]
[1778254051535,28.7,79641.19,0.0,0.74361,0.00032,11.14181]
[1778254052549,28.7,79634.65,0.0,0.74149,0.00033,11.18867]
[1778254054557,28.7,79633.54,0.0,0.74114,0.00033,11.19631]
[1778254059592,28.7,79633.45,0.0,0.74114,0.00033,11.19631]
[1778254064626,28.69,79632.36,0.0,0.74081,0.00033,11.20345]
[1778254069669,28.69,79636.44,0.0,0.74216,0.00033,11.17374]
[1778254072682,28.69,79644.63,0.0,0.74483,0.00032,11.11458]
[1778254077717,28.69,79647.37,0.0,0.74571,0.00032,11.09471]
[1778254081745,28.69,79654.82,0.0,0.74811,0.00032,11.04052]
[1778254086781,28.69,79637.66,0.0,0.74256,0.00033,11.16493]
[1778254087788,28.69,79631.22,0.0,0.74047,0.00033,11.21099]
[1778254089802,28.69,79629.61,0.0,0.73995,0.00033,11.22222]
[1778254094843,28.68,79637.64,0.0,0.7426,0.00033,11.16415]
[1778254096852,28.68,79629.67,0.0,0.74,0.00033,11.22111]
[1778254097858,28.68,79628.78,0.0,0.73972,0.00033,11.22734]
[1778254102899,28.68,79631.12,0.0,0.74051,0.00033,11.20997]
[1778254107929,28.67,79625.22,0.0,0.73861,0.00033,11.25144]
[1778254108935,28.67,79619.25,0.0,0.73665,0.00033,11.29358]
[1778254111957,28.67,79624.87,0.0,0.73862,0.00033,11.24531]
[1778254114978,28.67,79615.18,0.0,0.73546,0.00033,11.31337]
[1778254117999,28.66,79620.95,0.0,0.73739,0.00033,11.272]
[1778254122028,28.66,79614.63,0.0,0.73533,0.00033,11.31617]
[1778254126056,28.66,79609.22,0.0,0.73356,0.00033,11.3537]
[1778254129077,28.65,79619.59,0.0,0.737,0.00033,11.28025]
[1778254134112,28.65,79622.27,0.0,0.73792,0.00033,11.26041]
[1778254139148,28.64,79632.07,0.0,0.74117,0.00033,11.18972]
[1778254141163,28.64,79639.21,0.0,0.74351,0.00033,11.13819]
[1778254142168,28.64,79631.21,0.0,0.7409,0.00033,11.19568]
[1778254143180,28.64,79621.98,0.0,0.73788,0.00033,11.26141]
[1778254144184,28.64,79627.65,0.0,0.73974,0.00033,11.22088]
[1778254145192,28.64,79636.71,0.0,0.74271,0.00033,11.15579]
[1778254146198,28.64,79639.36,0.0,0.74358,0.00033,11.13663]
[1778254148212,28.64,79648.07,0.0,0.7464,0.00032,11.07343]
[1778254149219,28.64,79651.0,0.0,0.74735,0.00032,11.05203]
[1778254150227,28.64,79658.2,0.0,0.74967,0.00032,10.99928]
[1778254151233,28.64,79661.16,0.0,0.75062,0.00032,10.97752]
[1778254156269,28.64,79660.05,0.0,0.75028,0.00032,10.98538]
[1778254161304,28.63,79663.09,0.0,0.75128,0.00032,10.96237]
[1778254166339,28.63,79666.31,0.0,0.75233,0.00032,10.93809]
[1778254170368,28.63,79672.37,0.0,0.75428,0.00032,10.89259]
[1778254174396,28.62,79667.97,0.0,0.75302,0.00032,10.91654]
[1778254178425,28.62,79673.19,0.0,0.75471,0.00032,10.87698]
[1778254181445,28.61,79680.15,0.0,0.75694,0.00032,10.8245]
[1778254186480,28.61,79673.93,0.0,0.755,0.00032,10.87025]
[1778254191515,28.61,79677.52,0.0,0.75618,0.00032,10.8426]
[1778254193529,28.6,79683.19,0.0,0.75798,0.00032,10.79979]
[1778254198565,28.6,79685.36,0.0,0.7587,0.00032,10.78281]
[1778254200595,28.6,79690.85,0.0,0.76043,0.00031,10.74122]
[1778254201586,28.6,79700.01,0.0,0.76331,0.00031,10.67164]
[1778254202593,28.6,79701.99,0.0,0.76393,0.00031,10.65632]
[1778254204608,28.59,79690.71,0.0,0.76042,0.00031,10.74146]
[1778254205614,28.59,79687.96,0.0,0.75957,0.00031,10.76198]
[1778254209642,28.59,79684.6,0.0,0.75855,0.00032,10.78623]
[1778254214677,28.58,79690.5,0.0,0.76044,0.00031,10.74109]
[1778254219716,28.58,79692.56,0.0,0.7611,0.00031,10.72506]
[1778254223741,28.58,79700.13,0.0,0.76348,0.00031,10.66737]
[1778254225757,28.58,79704.66,0.0,0.7649,0.00031,10.63265]
[1778254227774,28.58,79709.97,0.0,0.76655,0.00031,10.59193]
[1778254229786,28.58,79713.66,0.0,0.7677,0.00031,10.56334]
[1778254230798,28.58,79721.14,0.0,0.77001,0.00031,10.50562]
[1778254231804,28.57,79721.98,0.0,0.77045,0.00031,10.48912]
[1778254232811,28.57,79710.08,0.0,0.76679,0.00031,10.58066]
[1778254233812,28.57,79692.0,0.0,0.76115,0.00031,10.71829]
[1778254234819,28.57,79684.78,0.0,0.75889,0.00032,10.77266]
[1778254235825,28.56,79686.82,0.0,0.75954,0.00032,10.75706]
[1778254240869,28.56,79686.17,0.0,0.75938,0.00032,10.76091]
[1778254241872,28.56,79680.55,0.0,0.7576,0.00032,10.80321]
[1778254242879,28.55,79661.11,0.0,0.75143,0.00032,10.9475]
[1778254243930,28.55,79655.43,0.0,0.7496,0.00032,10.98941]
[1778254244908,28.55,79642.1,0.0,0.74529,0.00033,11.08679]
[1778254245904,28.55,79634.07,0.0,0.74268,0.00033,11.14474]
[1778254247920,28.53,79644.65,0.0,0.7463,0.00032,11.06416]
[1778254251951,28.52,79650.93,0.0,0.74837,0.00032,11.01735]
[1778254254968,28.52,79628.3,0.0,0.74101,0.00033,11.18152]
[1778254255983,28.5,79623.19,0.0,0.73951,0.00033,11.21422]
[1778254256987,28.5,79628.99,0.0,0.74143,0.00033,11.17219]
[1778254262019,28.49,79627.86,0.0,0.7411,0.00033,11.17939]
[1778254263038,28.49,79617.69,0.0,0.73776,0.00033,11.25194]
[1778254264035,28.49,79607.66,0.0,0.73444,0.00033,11.32305]
[1778254267054,28.48,79620.84,0.0,0.73884,0.00033,11.22862]
[1778254268064,28.48,79630.14,0.0,0.74191,0.00033,11.16152]
[1778254269069,28.48,79636.54,0.0,0.74402,0.00033,11.11498]
[1778254270077,28.48,79648.85,0.0,0.74803,0.00032,11.02486]
[1778254275113,28.48,79650.04,0.0,0.74844,0.00032,11.01563]
[1778254276118,28.47,79662.82,0.0,0.75257,0.00032,10.92083]
[1778254277125,28.47,79668.29,0.0,0.75433,0.00032,10.88001]
[1778254282162,28.47,79677.43,0.0,0.75725,0.00032,10.81127]
[1778254287198,28.47,79680.49,0.0,0.75826,0.00032,10.78719]
[1778254292232,28.46,79679.13,0.0,0.75799,0.00032,10.78828]
[1778254297268,28.46,79682.03,0.0,0.75895,0.00032,10.76528]
[1778254302303,28.45,79684.76,0.0,0.75986,0.00032,10.74361]
[1778254304319,28.45,79691.39,0.0,0.76196,0.00031,10.6929]
[1778254306332,28.45,79696.78,0.0,0.76367,0.00031,10.65133]
[1778254308345,28.44,79703.13,0.0,0.76567,0.00031,10.60232]
[1778254310359,28.44,79697.07,0.0,0.76379,0.00031,10.64852]
[1778254312372,28.44,79704.14,0.0,0.76602,0.00031,10.59387]
[1778254313380,28.44,79712.69,0.0,0.76868,0.00031,10.52776]
[1778254314387,28.44,79711.47,0.0,0.76831,0.00031,10.53709]
[1778254319424,28.44,79712.45,0.0,0.76863,0.00031,10.52913]
[1778254324457,28.44,79702.11,0.0,0.76542,0.00031,10.60852]
[1778254325464,28.44,79697.76,0.0,0.76406,0.00031,10.64175]
[1778254327479,28.43,79707.55,0.0,0.76713,0.00031,10.5662]
[1778254329492,28.43,79709.7,0.0,0.76781,0.00031,10.54944]
[1778254334536,28.43,79709.59,0.0,0.76779,0.00031,10.54991]
[1778254338555,28.43,79716.24,0.0,0.76987,0.00031,10.49795]
[1778254340570,28.43,79722.85,0.0,0.77192,0.00031,10.44625]
[1778254341576,28.43,79732.02,0.0,0.77474,0.00031,10.37442]
[1778254342583,28.43,79739.53,0.0,0.77703,0.0003,10.31534]
[1778254343590,28.43,79744.07,0.0,0.77841,0.0003,10.27946]
[1778254348626,28.42,79750.85,0.0,0.78048,0.0003,10.22506]
[1778254351651,28.42,79756.09,0.0,0.78219,0.0003,10.17488]
[1778254357449,28.42,79766.03,0.0,0.78517,0.0003,10.09524]
[1778254359707,28.42,79773.7,0.0,0.78746,0.0003,10.03336]
[1778254364743,28.41,79776.01,0.0,0.78817,0.00029,10.01396]
[1778254369778,28.4,79765.43,0.0,0.78509,0.0003,10.0972]
[1778254371792,28.4,79762.89,0.0,0.78437,0.0003,10.11661]
[1778254374813,28.39,79773.45,0.0,0.78756,0.0003,10.03069]
[1778254375821,28.39,79785.04,0.0,0.79098,0.00029,9.93684]
[1778254377595,28.39,79790.53,0.0,0.79262,0.00029,9.89165]
[1778254379609,28.39,79795.96,0.0,0.79422,0.00029,9.84692]
[1778254381862,28.37,79781.41,0.0,0.79009,0.00029,9.96125]
[1778254382869,28.37,79773.66,0.0,0.78783,0.0003,10.02325]
[1778254383876,28.37,79770.31,0.0,0.78685,0.0003,10.04967]
[1778254386897,28.36,79764.06,0.0,0.78504,0.0003,10.09848]
[1778254389678,28.35,79773.56,0.0,0.78791,0.0003,10.021]
[1778254390929,28.35,79776.72,0.0,0.78886,0.00029,9.99507]
[1778254395962,28.34,79775.89,0.0,0.78869,0.0003,9.9995]
[1778254396971,28.34,79770.33,0.0,0.78707,0.0003,10.04379]
[1778254399991,28.33,79768.44,0.0,0.78656,0.0003,10.05743]
[1778254405026,28.32,79769.66,0.0,0.78702,0.0003,10.045]
[1778254410065,28.31,79771.18,0.0,0.78758,0.0003,10.02964]
[1778254415101,28.3,79773.32,0.0,0.78842,0.0003,10.00164]
[1778254419127,28.29,79767.25,0.0,0.78669,0.0003,10.04854]
[1778254424162,28.28,79771.3,0.0,0.78799,0.0003,10.01328]
[1778254428190,28.27,79776.95,0.0,0.78972,0.0003,9.96595]
[1778254433225,28.26,79775.88,0.0,0.78948,0.0003,9.97267]
[1778254438260,28.25,79769.31,0.0,0.78758,0.0003,10.02439]
[1778254442288,28.25,79776.49,0.0,0.78975,0.0003,9.9651]
[1778254443296,28.25,79783.29,0.0,0.79176,0.00029,9.90974]
[1778254445309,28.25,79788.96,0.0,0.79344,0.00029,9.86328]
[1778254446316,28.25,79796.31,0.0,0.79558,0.00029,9.80325]
[1778254450345,28.24,79806.98,0.0,0.79867,0.00029,9.71579]
[1778254455381,28.24,79806.27,0.0,0.7985,0.00029,9.72078]
[1778254459409,28.24,79815.76,0.0,0.80126,0.00029,9.64151]
[1778254461422,28.23,79809.49,0.0,0.79948,0.00029,9.69253]
[1778254466457,28.23,79808.54,0.0,0.79927,0.00029,9.69872]
[1778254471491,28.22,79807.54,0.0,0.79915,0.00029,9.69699]
[1778254476538,28.21,79812.37,0.0,0.80058,0.00029,9.65598]
[1778254481564,28.21,79812.73,0.0,0.80072,0.00029,9.652]
[1778254486599,28.21,79816.51,0.0,0.80183,0.00029,9.61996]
[1778254490627,28.2,79824.28,0.0,0.80407,0.00028,9.55515]
[1778254492641,28.2,79825.11,0.0,0.80431,0.00028,9.54814]
[1778254497677,28.2,79827.91,0.0,0.80511,0.00028,9.52461]
[1778254498691,28.2,79832.97,0.0,0.80655,0.00028,9.48238]
[1778254499690,28.2,79843.02,0.0,0.80938,0.00028,9.39841]
[1778254500698,28.2,79848.24,0.0,0.81084,0.00028,9.35459]
[1778254504751,28.19,79842.93,0.0,0.8094,0.00028,9.39768]
[1778254506740,28.18,79832.36,0.0,0.80657,0.00028,9.4816]
[1778254507746,28.16,79828.18,0.0,0.80553,0.00028,9.51211]
[1778254511775,28.12,79834.6,0.0,0.80766,0.00028,9.44934]
[1778254514796,28.12,79829.56,0.0,0.80627,0.00028,9.49015]
[1778254515804,28.12,79817.92,0.0,0.80297,0.00029,9.5866]
[1778254516810,28.12,79814.95,0.0,0.80214,0.00029,9.61086]
[1778254517817,28.11,79809.71,0.0,0.80065,0.00029,9.65383]
[1778254519835,28.11,79808.78,0.0,0.80041,0.00029,9.66064]
[1778254522853,28.11,79816.28,0.0,0.80261,0.00029,9.59719]
[1778254523859,28.1,79823.21,0.0,0.8046,0.00028,9.53929]
[1778254524869,28.1,79825.54,0.0,0.80527,0.00028,9.51959]
[1778254525872,28.08,79834.43,0.0,0.80794,0.00028,9.44087]
[1778254526880,28.07,79836.82,0.0,0.80873,0.00028,9.41724]
[1778254528894,28.05,79830.13,0.0,0.80698,0.00028,9.46897]
[1778254531939,28.0,79825.59,0.0,0.80621,0.00028,9.48661]
[1778254532927,27.99,79819.72,0.0,0.80463,0.00029,9.53313]
[1778254533931,27.99,79816.49,0.0,0.80371,0.00029,9.55976]
[1778254538964,27.99,79816.5,0.0,0.80377,0.00029,9.55803]
[1778254544000,27.98,79815.13,0.0,0.80344,0.00029,9.56772]
[1778254546014,27.98,79820.89,0.0,0.80511,0.00029,9.51894]
[1778254548030,27.96,79825.61,0.0,0.80656,0.00028,9.47622]
[1778254553063,27.96,79823.38,0.0,0.80597,0.00028,9.49358]
[1778254558098,27.95,79824.05,0.0,0.80621,0.00028,9.48663]
[1778254563134,27.95,79833.68,0.0,0.80898,0.00028,9.40453]
[1778254564140,27.95,79837.46,0.0,0.81005,0.00028,9.37259]
[1778254566154,27.95,79842.36,0.0,0.81143,0.00028,9.33114]
[1778254567164,27.94,79849.98,0.0,0.81357,0.00028,9.26642]
[1778254568171,27.94,79853.01,0.0,0.81443,0.00028,9.2404]
[1778254573204,27.93,79853.73,0.0,0.81471,0.00028,9.23191]
[1778254576224,27.93,79845.05,0.0,0.81233,0.00028,9.30387]
[1778254581258,27.92,79842.7,0.0,0.81175,0.00028,9.3214]
[1778254586295,27.91,79845.16,0.0,0.81252,0.00028,9.29823]
[1778254591329,27.9,79849.68,0.0,0.81397,0.00028,9.24943]
[1778254593346,27.9,79843.85,0.0,0.81237,0.00028,9.29783]
[1778254598381,27.89,79842.44,0.0,0.81205,0.00028,9.30756]
[1778254603414,27.88,79843.18,0.0,0.81233,0.00028,9.29902]
[1778254608449,27.87,79843.04,0.0,0.81237,0.00028,9.29795]
[1778254613484,27.86,79841.81,0.0,0.8121,0.00028,9.30592]
[1778254618519,27.85,79836.71,0.0,0.81076,0.00028,9.34632]
[1778254623554,27.84,79838.22,0.0,0.81127,0.00028,9.33074]
[1778254629598,27.83,79835.12,0.0,0.81051,0.00028,9.35349]
[1778254634630,27.82,79830.6,0.0,0.80932,0.00028,9.38909]
[1778254639669,27.81,79828.68,0.0,0.80884,0.00028,9.40342]
[1778254640673,27.81,79816.08,0.0,0.80525,0.00029,9.50927]
[1778254645708,27.8,79811.47,0.0,0.80398,0.00029,9.54638]
[1778254650743,27.8,79813.47,0.0,0.80461,0.00029,9.52796]
[1778254655778,27.79,79814.55,0.0,0.80509,0.00029,9.50895]
[1778254660813,27.78,79818.13,0.0,0.80617,0.00029,9.4773]
[1778254665848,27.78,79818.08,0.0,0.80621,0.00029,9.47629]
[1778254670883,27.77,79817.98,0.0,0.80623,0.00029,9.47571]
[1778254675925,27.77,79818.18,0.0,0.80633,0.00029,9.47251]
[1778254680960,27.76,79817.84,0.0,0.80629,0.00029,9.4737]
[1778254685996,27.75,79827.0,0.0,0.80896,0.00028,9.3947]
[1778254687002,27.75,79832.71,0.0,0.81059,0.00028,9.34612]
[1778254692039,27.75,79832.45,0.0,0.81055,0.00028,9.34736]
[1778254694052,27.75,79840.44,0.0,0.81282,0.00028,9.2791]
[1778254699086,27.74,79838.4,0.0,0.81228,0.00028,9.29518]
[1778254704121,27.74,79849.95,0.0,0.81556,0.00028,9.19551]
[1778254705128,27.74,79851.3,0.0,0.81595,0.00028,9.18367]
[1778254710163,27.73,79847.87,0.0,0.81505,0.00028,9.21126]
[1778254717211,27.72,79845.15,0.0,0.81448,0.00028,9.22377]
[1778254722247,27.71,79843.18,0.0,0.81398,0.00028,9.23887]
[1778254727282,27.71,79841.45,0.0,0.81355,0.00028,9.25194]
[1778254732318,27.7,79835.02,0.0,0.81179,0.00028,9.30501]
[1778254737356,27.69,79836.58,0.0,0.8123,0.00028,9.2898]
[1778254742394,27.69,79835.33,0.0,0.812,0.00028,9.29871]
[1778254747426,27.68,79836.97,0.0,0.81252,0.00028,9.28319]
[1778254752462,27.68,79832.7,0.0,0.81137,0.00028,9.31782]
[1778254756489,27.67,79837.98,0.0,0.8129,0.00028,9.27162]
[1778254761524,27.67,79840.5,0.0,0.81365,0.00028,9.24873]
[1778254763538,27.66,79847.26,0.0,0.81556,0.00028,9.19059]
[1778254768574,27.66,79851.08,0.0,0.81665,0.00028,9.15708]
[1778254773608,27.66,79850.29,0.0,0.81658,0.00028,9.15454]
[1778254776628,27.65,79857.27,0.0,0.81854,0.00028,9.09414]
[1778254777636,27.65,79867.65,0.0,0.82141,0.00027,9.00464]
[1778254778643,27.65,79874.11,0.0,0.82318,0.00027,8.94901]
[1778254782672,27.65,79879.59,0.0,0.82468,0.00027,8.90148]
[1778254787707,27.65,79883.96,0.0,0.8259,0.00027,8.86275]
[1778254792742,27.64,79881.28,0.0,0.82523,0.00027,8.88417]
[1778254797778,27.63,79879.2,0.0,0.82471,0.00027,8.90046]
[1778254801807,27.63,79873.16,0.0,0.82311,0.00027,8.95109]
[1778254806843,27.62,79862.03,0.0,0.82013,0.00028,9.04476]
[1778254807850,27.62,79856.53,0.0,0.81861,0.00028,9.09185]
[1778254812886,27.62,79856.46,0.0,0.8186,0.00028,9.09208]
[1778254817920,27.62,79857.14,0.0,0.81881,0.00028,9.0858]
[1778254822955,27.62,79860.98,0.0,0.8199,0.00028,9.0519]
[1778254826983,27.61,79868.32,0.0,0.82194,0.00027,8.98794]
[1778254832025,27.61,79876.97,0.0,0.82444,0.00027,8.90435]
[1778254834033,27.61,79878.63,0.0,0.82489,0.00027,8.88999]
[1778254835040,27.61,79884.69,0.0,0.82654,0.00027,8.83746]
[1778254837059,27.61,79900.62,0.0,0.83081,0.00027,8.6995]
[1778254838070,27.61,79918.4,0.0,0.83549,0.00026,8.54538]
[1778254839077,27.6,79926.13,0.0,0.8375,0.00026,8.47832]
[1778254840087,27.6,79925.73,0.0,0.83741,0.00026,8.48143]
[1778254845122,27.6,79925.23,0.0,0.83733,0.00026,8.48395]
[1778254850156,27.59,79925.44,0.0,0.83744,0.00026,8.48031]
[1778254851162,27.59,79932.27,0.0,0.83921,0.00026,8.42078]
[1778254852170,27.59,79934.96,0.0,0.8399,0.00026,8.39719]
[1778254857206,27.58,79938.25,0.0,0.84078,0.00025,8.3674]
[1778254860236,27.58,79943.64,0.0,0.84217,0.00025,8.32004]
[1778254862241,27.56,79955.51,0.0,0.84531,0.00025,8.21173]
[1778254864253,27.54,79954.34,0.0,0.84519,0.00025,8.21576]
[1778254869119,27.51,79960.75,0.0,0.84711,0.00025,8.14896]
[1778254874323,27.49,79951.21,0.0,0.84487,0.00025,8.2268]
[1778254875329,27.49,79947.63,0.0,0.84398,0.00025,8.25761]
[1778254880365,27.48,79942.47,0.0,0.84272,0.00025,8.30069]
[1778254882379,27.48,79940.35,0.0,0.84221,0.00025,8.31827]
[1778254887413,27.48,79946.38,0.0,0.84378,0.00025,8.26451]
[1778254892449,27.47,79945.94,0.0,0.84384,0.00025,8.25811]
[1778254897484,27.47,79946.07,0.0,0.84392,0.00025,8.25528]
[1778254903542,27.46,79945.7,0.0,0.84388,0.00025,8.25659]
[1778254904535,27.46,79950.88,0.0,0.8452,0.00025,8.21116]
[1778254905545,27.46,79955.92,0.0,0.84647,0.00025,8.16701]
[1778254907556,27.46,79959.28,0.0,0.84732,0.00025,8.13736]
[1778254912592,27.45,79967.99,0.0,0.8495,0.00025,8.06073]
[1778254914606,27.45,79972.14,0.0,0.85053,0.00025,8.02446]
[1778254917637,27.45,79985.97,0.0,0.85392,0.00024,7.9035]
[1778254918637,27.44,79987.71,0.0,0.8544,0.00024,7.88594]
[1778254923672,27.43,79987.27,0.0,0.85438,0.00024,7.88658]
[1778254925686,27.43,79994.3,0.0,0.85609,0.00024,7.82502]
[1778254927704,27.43,80005.86,0.0,0.85886,0.00024,7.724]
[1778254928708,27.43,80008.91,0.0,0.85959,0.00024,7.69718]
[1778254930721,27.43,79998.86,0.0,0.85722,0.00024,7.78369]
[1778254931730,27.41,79992.35,0.0,0.85579,0.00024,7.83585]
[1778254932735,27.41,79987.7,0.0,0.85467,0.00024,7.8761]
[1778254934749,27.41,79986.0,0.0,0.85428,0.00024,7.89036]
[1778254937771,27.41,79976.9,0.0,0.85207,0.00024,7.96933]
[1778254938777,27.41,79974.1,0.0,0.85139,0.00025,7.99365]
[1778254943813,27.41,79973.32,0.0,0.85123,0.00025,7.99921]
[1778254948851,27.4,79975.41,0.0,0.85178,0.00024,7.97972]
[1778254953883,27.4,79982.88,0.0,0.85374,0.00024,7.90568]
[1778254958919,27.4,79985.75,0.0,0.85443,0.00024,7.88076]
[1778254960932,27.4,79991.91,0.0,0.85593,0.00024,7.82663]
[1778254963954,27.4,79997.47,0.0,0.85728,0.00024,7.77764]
[1778254964960,27.4,80005.31,0.0,0.85915,0.00024,7.70908]
[1778254965970,27.39,80010.74,0.0,0.86044,0.00024,7.66158]
[1778254967983,27.39,80004.16,0.0,0.85891,0.00024,7.71792]
[1778254973018,27.39,80003.7,0.0,0.85882,0.00024,7.72134]
[1778254978053,27.39,80006.38,0.0,0.85946,0.00024,7.69756]
[1778254983087,27.39,80008.5,0.0,0.85997,0.00024,7.67876]
[1778254988122,27.38,80011.11,0.0,0.86063,0.00023,7.65466]
[1778254993159,27.38,80011.23,0.0,0.8607,0.00023,7.65203]
[1778254997188,27.37,80016.41,0.0,0.86194,0.00023,7.60591]
[1778255000208,27.37,80010.61,0.0,0.8606,0.00024,7.65551]
[1778255005243,27.37,80011.09,0.0,0.86075,0.00023,7.6499]
[1778255010277,27.36,80009.81,0.0,0.86048,0.00024,7.66001]
[1778255014312,27.37,80005.31,0.0,0.85953,0.00024,7.69087]
[1778255016320,27.37,80004.01,0.0,0.85923,0.00024,7.70217]
[1778255017327,27.37,79998.09,0.0,0.85782,0.00024,7.75365]
[1778255018334,27.36,79992.65,0.0,0.85652,0.00024,7.80092]
[1778255019343,27.36,79991.84,0.0,0.85633,0.00024,7.80782]
[1778255022372,27.36,79970.51,0.0,0.85116,0.00025,7.99348]
[1778255023374,27.36,79932.97,0.0,0.84172,0.00026,8.32178]
[1778255024384,27.36,79925.07,0.0,0.83968,0.00026,8.39087]
[1778255025389,27.36,79934.94,0.0,0.84223,0.00026,8.30413]
[1778255026396,27.36,79945.27,0.0,0.84486,0.00025,8.21386]
[1778255027402,27.36,79947.71,0.0,0.84548,0.00025,8.19247]
[1778255029417,27.36,79959.57,0.0,0.84845,0.00025,8.08879]
[1778255030424,27.36,79962.71,0.0,0.84924,0.00025,8.06113]
[1778255033445,27.36,79955.47,0.0,0.84744,0.00025,8.12441]
[1778255035459,27.36,79953.9,0.0,0.84704,0.00025,8.13825]
[1778255036467,27.36,79943.85,0.0,0.84451,0.00025,8.22598]
[1778255041500,27.36,79939.77,0.0,0.84349,0.00025,8.26098]
[1778255043515,27.36,79932.45,0.0,0.84163,0.00026,8.32477]
[1778255044523,27.36,79925.87,0.0,0.83995,0.00026,8.38175]
[1778255049557,27.35,79925.6,0.0,0.83992,0.00026,8.38266]
[1778255053586,27.35,79940.01,0.0,0.84365,0.00025,8.25566]
[1778255054593,27.35,79940.34,0.0,0.84373,0.00025,8.25266]
[1778255055599,27.35,79946.56,0.0,0.84531,0.00025,8.19828]
[1778255056606,27.35,79945.91,0.0,0.84515,0.00025,8.20391]
[1778255061641,27.35,79941.09,0.0,0.84394,0.00025,8.24548]
[1778255062648,27.35,79953.4,0.0,0.84705,0.00025,8.13786]
[1778255063656,27.35,79959.49,0.0,0.84857,0.00025,8.08466]
[1778255064664,27.35,79958.19,0.0,0.84824,0.00025,8.09612]
[1778255069698,27.35,79962.89,0.0,0.8494,0.00025,8.05549]
[1778255071718,27.35,79968.44,0.0,0.85088,0.00025,7.999]
[1778255072725,27.35,79962.83,0.0,0.84949,0.00025,8.048]
[1778255073737,27.35,79959.95,0.0,0.84878,0.00025,8.0733]
[1778255077759,27.35,79959.7,0.0,0.8487,0.00025,8.07583]
[1778255082795,27.35,79959.35,0.0,0.8486,0.00025,8.07938]
[1778255087834,27.35,79960.29,0.0,0.84883,0.00025,8.07155]
[1778255088869,27.36,79954.31,0.0,0.84733,0.00025,8.12392]
[1778255089873,27.35,79949.1,0.0,0.84602,0.00025,8.16941]
[1778255094908,27.35,79947.73,0.0,0.84568,0.00025,8.1812]
[1778255100950,27.35,79947.26,0.0,0.84558,0.00025,8.1849]
[1778255104978,27.35,79940.41,0.0,0.84385,0.00025,8.2444]
[1778255110014,27.35,79940.96,0.0,0.84401,0.00025,8.23883]
[1778255115053,27.35,79941.79,0.0,0.84424,0.00025,8.23107]
[1778255120083,27.35,79943.55,0.0,0.8447,0.00025,8.21517]
[1778255125118,27.34,79943.45,0.0,0.84469,0.00025,8.21552]
[1778255128140,27.34,79948.74,0.0,0.84604,0.00025,8.16889]
[1778255133175,27.34,79943.52,0.0,0.84484,0.00025,8.20595]
[1778255135187,27.34,79952.43,0.0,0.84709,0.00025,8.12789]
[1778255139216,27.34,79956.57,0.0,0.84813,0.00025,8.09178]
[1778255144251,27.34,79960.31,0.0,0.84905,0.00025,8.05947]
[1778255147272,27.35,79953.75,0.0,0.8474,0.00025,8.11736]
[1778255148280,27.35,79948.0,0.0,0.84595,0.00025,8.16763]
[1778255149287,27.35,79942.82,0.0,0.84464,0.00025,8.21297]
[1778255153318,27.34,79941.52,0.0,0.84432,0.00025,8.2241]
[1778255158352,27.34,79948.35,0.0,0.84606,0.00025,8.16373]
[1778255159359,27.34,79954.54,0.0,0.84762,0.00025,8.10958]
[1778255160366,27.34,79952.97,0.0,0.84722,0.00025,8.12335]
[1778255164396,27.34,79947.1,0.0,0.84574,0.00025,8.17474]
[1778255169429,27.34,79947.5,0.0,0.84585,0.00025,8.17112]
[1778255174464,27.34,79946.54,0.0,0.84561,0.00025,8.17939]
[1778255179502,27.34,79943.45,0.0,0.84484,0.00025,8.20611]
[1778255181513,27.34,79949.29,0.0,0.84632,0.00025,8.15491]
[1778255182520,27.34,79951.69,0.0,0.84692,0.00025,8.13394]
[1778255187556,27.34,79950.73,0.0,0.84667,0.00025,8.14249]
[1778255189569,27.34,79946.17,0.0,0.84552,0.00025,8.18235]
[1778255194606,27.34,79945.66,0.0,0.84553,0.00025,8.17805]
[1778255199638,27.34,79943.71,0.0,0.84504,0.00025,8.19475]
[1778255204675,27.34,79942.29,0.0,0.84469,0.00025,8.20684]
[1778255209709,27.34,79940.44,0.0,0.84421,0.00025,8.22352]
[1778255210716,27.34,79949.14,0.0,0.84641,0.00025,8.14724]
[1778255213737,27.34,79957.24,0.0,0.84845,0.00025,8.07643]
[1778255214744,27.34,79959.04,0.0,0.84889,0.00025,8.06083]
[1778255215751,27.34,79964.36,0.0,0.85021,0.00025,8.01433]
[1778255217766,27.34,79966.45,0.0,0.85072,0.00025,7.99639]
[1778255222801,27.34,79964.19,0.0,0.85013,0.00025,8.01713]
[1778255227836,27.35,79965.38,0.0,0.85041,0.00025,8.00733]
[1778255232870,27.35,79969.4,0.0,0.85138,0.00025,7.97307]
[1778255234884,27.35,79981.46,0.0,0.85432,0.00024,7.86827]
[1778255235891,27.35,79979.01,0.0,0.8537,0.00024,7.89033]
[1778255236898,27.35,79969.96,0.0,0.85148,0.00025,7.96952]
[1778255238912,27.35,79963.87,0.0,0.84997,0.00025,8.02286]
[1778255242943,27.36,79954.42,0.0,0.8476,0.00025,8.10598]
[1778255243947,27.36,79953.91,0.0,0.84747,0.00025,8.11045]
[1778255248982,27.36,79956.15,0.0,0.84803,0.00025,8.09107]
[1778255254017,27.36,79960.94,0.0,0.84934,0.00025,8.04095]
[1778255256030,27.36,79970.4,0.0,0.85167,0.00025,7.95855]
[1778255257039,27.36,79973.52,0.0,0.85243,0.00025,7.93154]
[1778255259052,27.36,79978.43,0.0,0.85361,0.00024,7.88951]
[1778255264087,27.37,79977.64,0.0,0.85338,0.00024,7.89788]
[1778255269123,27.37,79977.27,0.0,0.85325,0.00024,7.90228]
[1778255273152,27.37,79985.22,0.0,0.85516,0.00024,7.83383]
[1778255274157,27.37,79992.1,0.0,0.85682,0.00024,7.77375]
[1778255275166,27.37,80000.73,0.0,0.85889,0.00024,7.69857]
[1778255279195,27.37,80005.94,0.0,0.86013,0.00024,7.65298]
[1778255283226,27.37,80016.96,0.0,0.86272,0.00023,7.55729]
[1778255284233,27.37,80024.67,0.0,0.8645,0.00023,7.49065]
[1778255288262,27.37,80032.74,0.0,0.86636,0.00023,7.42079]
[1778255290276,27.37,80027.35,0.0,0.86513,0.00023,7.46722]
[1778255292293,27.37,80021.88,0.0,0.86385,0.00023,7.51493]
[1778255297324,27.37,80030.02,0.0,0.86571,0.00023,7.44542]
[1778255302359,27.38,80025.64,0.0,0.86467,0.00023,7.48447]
[1778255307394,27.38,80028.27,0.0,0.86525,0.00023,7.46268]
[1778255310417,27.38,80036.92,0.0,0.86722,0.00023,7.38831]
[1778255311421,27.38,80045.52,0.0,0.86929,0.00023,7.30567]
[1778255313436,27.39,80050.52,0.0,0.87038,0.00022,7.26399]
[1778255318471,27.39,80052.3,0.0,0.87076,0.00022,7.24946]
[1778255323507,27.39,80051.68,0.0,0.87059,0.00022,7.25578]
[1778255324514,27.39,80060.18,0.0,0.87247,0.00022,7.18312]
[1778255325520,27.39,80068.21,0.0,0.87424,0.00022,7.11426]
[1778255326527,27.39,80076.02,0.0,0.87596,0.00022,7.04695]
[1778255327534,27.39,80077.16,0.0,0.87621,0.00022,7.03693]
[1778255332569,27.39,80079.08,0.0,0.87666,0.00022,7.01947]
[1778255336602,27.38,80083.22,0.0,0.87759,0.00022,6.98274]
[1778255338612,27.38,80089.56,0.0,0.87895,0.00021,6.92846]
[1778255342639,27.38,80095.6,0.0,0.88024,0.00021,6.87685]
[1778255346667,27.38,80089.25,0.0,0.8789,0.00021,6.93044]
[1778255349689,27.38,80095.23,0.0,0.88018,0.00021,6.87936]
[1778255354725,27.38,80092.23,0.0,0.87955,0.00021,6.90454]
[1778255359759,27.38,80098.57,0.0,0.8809,0.00021,6.85028]
[1778255360774,27.38,80106.57,0.0,0.88258,0.00021,6.78247]
[1778255361774,27.38,80106.57,0.0,0.88257,0.00021,6.78316]
[1778255366809,27.39,80098.98,0.0,0.88091,0.00021,6.85003]
[1778255370698,27.39,80107.6,0.0,0.88272,0.00021,6.77714]
[1778255373858,27.39,80101.19,0.0,0.88149,0.00021,6.82317]
[1778255375874,27.39,80095.13,0.0,0.88021,0.00021,6.87447]
[1778255376878,27.39,80083.41,0.0,0.87771,0.00022,6.97437]
[1778255377886,27.39,80075.34,0.0,0.87595,0.00022,7.04371]
[1778255380771,27.39,80069.45,0.0,0.87466,0.00022,7.0941]
[1778255383928,27.39,80060.78,0.0,0.87275,0.00022,7.16864]
[1778255384935,27.39,80055.25,0.0,0.87153,0.00022,7.21595]
[1778255389970,27.39,80052.66,0.0,0.87097,0.00022,7.23725]
[1778255396014,27.38,80050.03,0.0,0.87042,0.00022,7.25856]
[1778255401050,27.38,80046.9,0.0,0.86975,0.00022,7.28419]
[1778255406083,27.37,80049.57,0.0,0.87038,0.00022,7.25988]
[1778255411129,27.37,80045.98,0.0,0.86961,0.00023,7.28945]
[1778255416165,27.37,80040.98,0.0,0.86847,0.00023,7.33296]
[1778255420191,27.37,80046.57,0.0,0.86973,0.00023,7.285]
[1778255425226,27.37,80047.9,0.0,0.87005,0.00022,7.27262]
[1778255428247,27.37,80053.95,0.0,0.87139,0.00022,7.22102]
[1778255431269,27.37,80060.6,0.0,0.87297,0.00022,7.15612]
[1778255436304,27.37,80062.71,0.0,0.87345,0.00022,7.13752]
[1778255438319,27.37,80057.09,0.0,0.87222,0.00022,7.18549]
[1778255441338,27.37,80049.35,0.0,0.87048,0.00022,7.25224]
[1778255446373,27.37,80053.68,0.0,0.87147,0.00022,7.21419]
[1778255451408,27.37,80052.0,0.0,0.87112,0.00022,7.2276]
[1778255456443,27.36,80053.39,0.0,0.87146,0.00022,7.21457]
[1778255461481,27.36,80054.76,0.0,0.87175,0.00022,7.20342]
[1778255466514,27.37,80056.83,0.0,0.87218,0.00022,7.1868]
[1778255471549,27.37,80059.62,0.0,0.87279,0.00022,7.16336]
[1778255473563,27.37,80053.46,0.0,0.87142,0.00022,7.21607]
[1778255474570,27.37,80050.06,0.0,0.87067,0.00022,7.24514]
[1778255478601,27.37,80056.58,0.0,0.87215,0.00022,7.18819]
[1778255483638,27.36,80059.68,0.0,0.87285,0.00022,7.16091]
[1778255485647,27.36,80071.25,0.0,0.8754,0.00022,7.06148]
[1778255486654,27.36,80076.64,0.0,0.87657,0.00022,7.01539]
[1778255488668,27.36,80078.03,0.0,0.87687,0.00022,7.00369]
[1778255493704,27.36,80082.63,0.0,0.878,0.00022,6.95514]
[1778255498738,27.36,80084.17,0.0,0.87836,0.00021,6.9409]
[1778255502766,27.36,80078.82,0.0,0.87721,0.00022,6.98641]
[1778255507801,27.36,80075.57,0.0,0.8765,0.00022,7.01451]
[1778255510823,27.36,80069.79,0.0,0.87524,0.00022,7.06412]
[1778255512836,27.36,80065.99,0.0,0.87441,0.00022,7.09663]
[1778255515858,27.36,80072.25,0.0,0.87578,0.00022,7.04287]
[1778255519885,27.36,80077.25,0.0,0.87687,0.00022,6.99991]
[1778255524920,27.35,80078.29,0.0,0.87713,0.00022,6.98979]
[1778255529967,27.35,80077.3,0.0,0.87694,0.00022,6.99709]
[1778255530973,27.35,80070.2,0.0,0.87539,0.00022,7.05796]
[1778255531978,27.35,80069.62,0.0,0.87527,0.00022,7.06297]
[1778255536026,27.35,80066.43,0.0,0.87457,0.00022,7.09029]
[1778255541896,27.35,80063.43,0.0,0.87391,0.00022,7.11615]
[1778255546078,27.35,80049.89,0.0,0.87088,0.00022,7.23332]
[1778255547085,27.35,80045.55,0.0,0.8699,0.00023,7.27087]
[1778255549102,27.35,80040.04,0.0,0.86865,0.00023,7.3186]
[1778255551968,27.35,80035.72,0.0,0.86779,0.00023,7.34747]
[1778255556149,27.35,80025.99,0.0,0.86556,0.00023,7.4315]
[1778255558163,27.35,80021.43,0.0,0.8645,0.00023,7.4713]
[1778255561194,27.35,80012.83,0.0,0.8625,0.00023,7.54571]
[1778255562193,27.35,80011.35,0.0,0.86215,0.00023,7.55864]
[1778255567226,27.36,80012.46,0.0,0.8624,0.00023,7.54939]
[1778255572261,27.36,80014.49,0.0,0.86286,0.00023,7.5324]
[1778255577296,27.36,80014.3,0.0,0.86279,0.00023,7.53485]
[1778255582331,27.36,80013.19,0.0,0.86256,0.00023,7.54355]
[1778255587366,27.36,80015.84,0.0,0.86319,0.00023,7.52003]
[1778255592401,27.35,80013.4,0.0,0.86263,0.00023,7.54067]
[1778255597439,27.35,80012.09,0.0,0.86234,0.00023,7.55144]
[1778255602470,27.35,80013.82,0.0,0.86276,0.00023,7.53601]
[1778255607507,27.35,80019.62,0.0,0.86412,0.00023,7.48533]
[1778255612542,27.35,80021.66,0.0,0.86472,0.00023,7.4592]
[1778255617578,27.35,80024.67,0.0,0.86541,0.00023,7.43326]
[1778255622612,27.35,80025.48,0.0,0.86559,0.00023,7.42655]
[1778255627647,27.35,80025.06,0.0,0.86548,0.00023,7.43043]
[1778255631675,27.35,80030.87,0.0,0.86681,0.00023,7.38041]
[1778255633689,27.35,80038.05,0.0,0.86844,0.00023,7.31871]
[1778255638726,27.36,80037.73,0.0,0.86835,0.00023,7.32241]
[1778255640738,27.36,80032.72,0.0,0.8672,0.00023,7.366]
[1778255643760,27.36,80041.01,0.0,0.86907,0.00023,7.29478]
[1778255644768,27.36,80050.62,0.0,0.87124,0.00022,7.21178]
[1778255645774,27.36,80053.63,0.0,0.87192,0.00022,7.18581]
[1778255650868,27.36,80053.73,0.0,0.87194,0.00022,7.1848]
[1778255652878,27.36,80047.11,0.0,0.87046,0.00022,7.24167]
[1778255654892,27.36,80041.73,0.0,0.86926,0.00023,7.28779]
[1778255659933,27.36,80041.35,0.0,0.86915,0.00023,7.29169]
[1778255662969,27.36,80047.32,0.0,0.87048,0.00022,7.24083]
[1778255664972,27.36,80060.96,0.0,0.87352,0.00022,7.12374]
[1778255665980,27.36,80074.64,0.0,0.87652,0.00022,7.00659]
[1778255666986,27.36,80074.52,0.0,0.87649,0.00022,7.00781]
[1778255672021,27.36,80078.53,0.0,0.87747,0.00022,6.96553]
[1778255674051,27.36,80123.53,0.0,0.88692,0.0002,6.58456]
[1778255675056,27.36,80123.53,0.0,0.88692,0.0002,6.58441]
[1778255676055,27.36,80130.75,0.0,0.88838,0.0002,6.52427]
[1778255677060,27.38,80133.27,0.0,0.88877,0.0002,6.5082]
[1778255682096,27.45,80145.49,0.0,0.8906,0.0002,6.43222]
[1778255683104,27.47,80151.04,0.0,0.89155,0.0002,6.39236]
[1778255685120,27.51,80142.83,0.0,0.88961,0.0002,6.47356]
[1778255686126,27.52,80139.68,0.0,0.88885,0.0002,6.50502]
[1778255688140,27.53,80129.81,0.0,0.88684,0.0002,6.58823]
[1778255689147,27.53,80123.96,0.0,0.88564,0.0002,6.63749]
[1778255690154,27.53,80124.92,0.0,0.88583,0.0002,6.62973]
[1778255695189,27.53,80122.04,0.0,0.88521,0.00021,6.6551]
[1778255700226,27.53,80124.65,0.0,0.88572,0.0002,6.63441]
[1778255701247,27.53,80130.62,0.0,0.88693,0.0002,6.58478]
[1778255703041,27.54,80149.31,0.0,0.89065,0.0002,6.4301]
[1778255703265,27.55,80149.66,0.0,0.89059,0.0002,6.43263]
[1778255706271,27.55,80155.47,0.0,0.89173,0.0002,6.38513]
[1778255711308,27.56,80155.58,0.0,0.89173,0.0002,6.38511]
[1778255715335,27.56,80147.72,0.0,0.89014,0.0002,6.45151]
[1778255717350,27.56,80139.19,0.0,0.88842,0.0002,6.52309]
[1778255719377,27.56,80159.19,0.0,0.89238,0.0002,6.35751]
[1778255720380,27.56,80171.45,0.0,0.89475,0.00019,6.25732]
[1778255721387,27.59,80175.46,0.0,0.89535,0.00019,6.23191]
[1778255723205,27.63,80159.97,0.0,0.892,0.0002,6.37397]
[1778255723401,27.63,80159.97,0.0,0.89199,0.0002,6.37452]
[1778255724409,27.63,80149.0,0.0,0.88981,0.0002,6.46544]
[1778255729444,27.64,80151.56,0.0,0.89027,0.0002,6.44639]
[1778255731457,27.64,80136.17,0.0,0.8873,0.0002,6.56616]
[1778255734478,27.64,80128.65,0.0,0.88577,0.0002,6.62926]
[1778255739516,27.64,80127.63,0.0,0.88554,0.0002,6.63845]
[1778255744549,27.64,80129.96,0.0,0.88599,0.0002,6.61993]
[1778255749585,27.65,80126.2,0.0,0.88521,0.0002,6.652]
[1778255754619,27.65,80126.46,0.0,0.88524,0.0002,6.65061]
[1778255759655,27.65,80125.31,0.0,0.88499,0.0002,6.66096]
[1778255764707,27.65,80134.9,0.0,0.88692,0.0002,6.58183]
[1778255765709,27.65,80134.89,0.0,0.88691,0.0002,6.58218]
[1778255769753,27.66,80140.98,0.0,0.88811,0.0002,6.53293]
[1778255774788,27.66,80146.39,0.0,0.88915,0.0002,6.48994]
[1778255778816,27.67,80140.82,0.0,0.888,0.0002,6.53748]
[1778255779822,27.67,80134.38,0.0,0.8867,0.0002,6.59115]
[1778255781837,27.67,80127.53,0.0,0.8853,0.0002,6.64848]
[1778255786872,27.67,80124.72,0.0,0.88471,0.0002,6.67254]
[1778255791907,27.67,80135.34,0.0,0.88697,0.0002,6.57653]
[1778255792918,27.67,80140.67,0.0,0.88803,0.0002,6.53262]
[1778255795935,27.68,80134.2,0.0,0.88671,0.0002,6.58713]
[1778255800971,27.68,80135.65,0.0,0.88698,0.0002,6.5761]
[1778255802984,27.68,80147.29,0.0,0.8893,0.0002,6.48028]
[1778255807012,27.69,80152.87,0.0,0.89037,0.0002,6.43574]
[1778255812048,27.69,80152.62,0.0,0.89027,0.0002,6.43986]
[1778255817083,27.7,80152.53,0.0,0.8902,0.0002,6.44267]
[1778255822119,27.7,80159.68,0.0,0.89156,0.0002,6.38589]
[1778255823126,27.7,80166.81,0.0,0.89295,0.00019,6.32748]
[1778255824133,27.7,80169.64,0.0,0.89349,0.00019,6.30448]
[1778255826166,27.71,80161.2,0.0,0.89183,0.0002,6.3748]
[1778255828165,27.71,80157.27,0.0,0.89103,0.0002,6.40807]
[1778255830181,27.71,80150.63,0.0,0.8897,0.0002,6.46362]
[1778255833205,27.72,80158.84,0.0,0.89129,0.0002,6.39716]
[1778255834215,27.72,80161.85,0.0,0.89187,0.0002,6.37291]
[1778255836230,27.72,80168.69,0.0,0.89318,0.00019,6.3179]
[1778255839248,27.72,80173.07,0.0,0.894,0.00019,6.28306]
[1778255844283,27.73,80175.65,0.0,0.89447,0.00019,6.26325]
[1778255849317,27.73,80173.76,0.0,0.89407,0.00019,6.27995]
[1778255853345,27.73,80169.4,0.0,0.89331,0.00019,6.30903]
[1778255856366,27.74,80175.57,0.0,0.89446,0.00019,6.26013]
[1778255861401,27.74,80172.37,0.0,0.89382,0.00019,6.28759]
[1778255864196,27.75,80158.53,0.0,0.89108,0.0002,6.40272]
[1778255864424,27.75,80158.53,0.0,0.89107,0.0002,6.40319]
[1778255866436,27.75,80153.5,0.0,0.89007,0.0002,6.44495]
[1778255870464,27.76,80145.96,0.0,0.88854,0.0002,6.50868]
[1778255871471,27.76,80139.47,0.0,0.88722,0.0002,6.56285]
[1778255872478,27.76,80133.93,0.0,0.8861,0.0002,6.60891]
[1778255875500,27.76,80127.21,0.0,0.88473,0.0002,6.66508]
[1778255880533,27.76,80125.91,0.0,0.88445,0.0002,6.67624]
[1778255885570,27.76,80123.56,0.0,0.88396,0.00021,6.69605]
[1778255890604,27.76,80123.72,0.0,0.88399,0.00021,6.6949]
[1778255895640,27.76,80122.93,0.0,0.88383,0.00021,6.70165]
[1778255900675,27.76,80123.03,0.0,0.88384,0.00021,6.70096]
[1778255905710,27.76,80123.25,0.0,0.88388,0.00021,6.6993]
[1778255910749,27.76,80126.45,0.0,0.88453,0.0002,6.67289]
[1778255912769,27.76,80117.21,0.0,0.88275,0.00021,6.74147]
[1778255917804,27.76,80113.66,0.0,0.88202,0.00021,6.77082]
[1778255922838,27.76,80114.09,0.0,0.88212,0.00021,6.76694]
[1778255927874,27.76,80113.44,0.0,0.88199,0.00021,6.77208]
[1778255931904,27.76,80105.69,0.0,0.88038,0.00021,6.83655]
[1778255936938,27.76,80106.74,0.0,0.88062,0.00021,6.82699]
[1778255941973,27.75,80103.66,0.0,0.87999,0.00021,6.85208]
[1778255946001,27.75,80108.7,0.0,0.88106,0.00021,6.80937]
[1778255951043,27.75,80108.32,0.0,0.88099,0.00021,6.81208]
[1778255956078,27.75,80108.11,0.0,0.88096,0.00021,6.81335]
[1778255961113,27.75,80110.01,0.0,0.88137,0.00021,6.79699]
[1778255962120,27.75,80116.95,0.0,0.88281,0.00021,6.73901]
[1778255967154,27.75,80122.4,0.0,0.88393,0.00021,6.69384]
[1778255972190,27.75,80124.58,0.0,0.88449,0.0002,6.66774]
[1778255977226,27.75,80122.45,0.0,0.88404,0.00021,6.68599]
[1778255981254,27.75,80116.82,0.0,0.88287,0.00021,6.73312]
[1778255986288,27.75,80110.21,0.0,0.8815,0.00021,6.78834]
[1778255990316,27.75,80116.24,0.0,0.88276,0.00021,6.73769]
[1778255991327,27.75,80121.53,0.0,0.88385,0.00021,6.6936]
[1778255992331,27.75,80127.18,0.0,0.88501,0.0002,6.64666]
[1778255993337,27.75,80132.32,0.0,0.88605,0.0002,6.60413]
[1778255995351,27.75,80133.13,0.0,0.8862,0.0002,6.59784]
[1778256000388,27.76,80133.39,0.0,0.88623,0.0002,6.59672]
[1778256003411,27.76,80146.16,0.0,0.88878,0.0002,6.49181]
[1778256004418,27.76,80153.1,0.0,0.89015,0.0002,6.43501]
[1778256005438,27.76,80158.41,0.0,0.89119,0.0002,6.39143]
[1778256006440,27.76,80158.41,0.0,0.89119,0.0002,6.39156]
[1778256008453,27.76,80151.21,0.0,0.88975,0.0002,6.45171]
[1778256011474,27.77,80143.59,0.0,0.8882,0.0002,6.51574]
[1778256014494,27.77,80151.26,0.0,0.8897,0.0002,6.45349]
[1778256015502,27.77,80154.43,0.0,0.89032,0.0002,6.42784]
[1778256020537,27.78,80152.42,0.0,0.88987,0.0002,6.44657]
[1778256023566,27.78,80147.28,0.0,0.88882,0.0002,6.49016]
[1778256028594,27.79,80143.78,0.0,0.88808,0.0002,6.52082]
[1778256029600,27.79,80150.44,0.0,0.8894,0.0002,6.46627]
[1778256030609,27.79,80153.7,0.0,0.89003,0.0002,6.43987]
[1778256031614,27.79,80160.66,0.0,0.89152,0.0002,6.37447]
[1778256032627,27.79,80164.38,0.0,0.89224,0.00019,6.34417]
[1778256037660,27.79,80165.52,0.0,0.89244,0.00019,6.33592]
[1778256042694,27.8,80168.75,0.0,0.89304,0.00019,6.31067]
[1778256047728,27.8,80170.34,0.0,0.89331,0.00019,6.29901]
[1778256052763,27.8,80165.85,0.0,0.89242,0.00019,6.33686]
[1778256055554,27.81,80173.97,0.0,0.89397,0.00019,6.27135]
[1778256060819,27.81,80171.86,0.0,0.89351,0.00019,6.29067]
[1778256065855,27.81,80161.3,0.0,0.89144,0.0002,6.37783]
[1778256070891,27.82,80157.91,0.0,0.89072,0.0002,6.40801]
[1778256075928,27.83,80154.4,0.0,0.88999,0.0002,6.43852]
[1778256078948,27.83,80148.92,0.0,0.88887,0.0002,6.48473]
[1778256079954,27.83,80143.03,0.0,0.88769,0.0002,6.53352]
[1778256084989,27.83,80138.74,0.0,0.8868,0.0002,6.57013]
[1778256088016,27.84,80133.35,0.0,0.8857,0.0002,6.61527]
[1778256090025,27.84,80127.66,0.0,0.88453,0.0002,6.66268]
[1778256091031,27.84,80120.97,0.0,0.88328,0.00021,6.70984]
[1778256094053,27.84,80114.63,0.0,0.88197,0.00021,6.76262]
[1778256095060,27.84,80108.09,0.0,0.88061,0.00021,6.81706]
[1778256100096,27.84,80104.02,0.0,0.87976,0.00021,6.85077]
[1778256101103,27.84,80098.42,0.0,0.87857,0.00021,6.89779]
[1778256106137,27.84,80095.97,0.0,0.87804,0.00021,6.91895]
[1778256108151,27.84,80089.61,0.0,0.87668,0.00021,6.97246]
[1778256109158,27.84,80083.48,0.0,0.87536,0.00022,7.02395]
[1778256111172,27.84,80091.73,0.0,0.87714,0.00021,6.95428]
[1778256113186,27.84,80097.25,0.0,0.87833,0.00021,6.90744]
[1778256118221,27.83,80097.05,0.0,0.87832,0.00021,6.90793]
[1778256120237,27.83,80090.95,0.0,0.87701,0.00021,6.95925]
[1778256122250,27.83,80099.26,0.0,0.87878,0.00021,6.88977]
[1778256125270,27.83,80091.18,0.0,0.87705,0.00021,6.9578]
[1778256129298,27.83,80078.78,0.0,0.87438,0.00022,7.0621]
[1778256131316,27.83,80069.07,0.0,0.87225,0.00022,7.14451]
[1778256134337,27.84,80064.0,0.0,0.87112,0.00022,7.18789]
[1778256137358,27.84,80058.85,0.0,0.86996,0.00022,7.23185]
[1778256141386,27.84,80053.51,0.0,0.86877,0.00022,7.2773]
[1778256144408,27.84,80044.78,0.0,0.8668,0.00023,7.35146]
[1778256149444,27.84,80046.62,0.0,0.86722,0.00023,7.33563]
[1778256150449,27.84,80040.94,0.0,0.86594,0.00023,7.38381]
[1778256152464,27.84,80037.03,0.0,0.86518,0.00023,7.40829]
[1778256155484,27.84,80022.97,0.0,0.86194,0.00023,7.52825]
[1778256159512,27.84,80015.76,0.0,0.86026,0.00023,7.58986]
[1778256164548,27.84,80004.31,0.0,0.85757,0.00024,7.68751]
[1778256165554,27.84,79998.64,0.0,0.85623,0.00024,7.73589]
[1778256167570,27.83,79995.55,0.0,0.8555,0.00024,7.7619]
[1778256171597,27.83,80000.69,0.0,0.85676,0.00024,7.71677]
[1778256172606,27.82,80009.74,0.0,0.85896,0.00024,7.63732]
[1778256173610,27.82,80017.37,0.0,0.86075,0.00023,7.57201]
[1778256174617,27.82,80020.44,0.0,0.86146,0.00023,7.54579]
[1778256177641,27.82,80029.19,0.0,0.86348,0.00023,7.47126]
[1778256178647,27.83,80032.32,0.0,0.8642,0.00023,7.44472]
[1778256182674,27.83,80026.0,0.0,0.86273,0.00023,7.49925]
[1778256184693,27.83,80019.7,0.0,0.86126,0.00023,7.55318]
[1778256186702,27.83,80012.78,0.0,0.85964,0.00023,7.61233]
[1778256188723,27.83,80008.65,0.0,0.85868,0.00024,7.64752]
[1778256193753,27.83,80006.33,0.0,0.85814,0.00024,7.66695]
[1778256194760,27.83,79995.74,0.0,0.85561,0.00024,7.75786]
[1778256196550,27.83,79988.66,0.0,0.85392,0.00024,7.81836]
[1778256199795,27.82,79984.8,0.0,0.853,0.00024,7.8508]
[1778256203823,27.82,79993.18,0.0,0.85503,0.00024,7.77886]
[1778256206622,27.82,79997.1,0.0,0.85598,0.00024,7.74489]
[1778256208861,27.82,79989.85,0.0,0.85425,0.00024,7.80654]
[1778256209868,27.82,79984.49,0.0,0.85296,0.00024,7.85221]
[1778256210875,27.82,79976.87,0.0,0.85111,0.00024,7.91757]
[1778256211884,27.82,79973.2,0.0,0.85034,0.00025,7.94023]
[1778256216918,27.82,79970.81,0.0,0.84974,0.00025,7.96134]
[1778256221954,27.82,79966.55,0.0,0.84868,0.00025,7.99829]
[1778256226987,27.82,79969.93,0.0,0.84951,0.00025,7.96951]
[1778256231016,27.82,79975.07,0.0,0.85076,0.00024,7.92574]
[1778256232024,27.83,79985.37,0.0,0.85326,0.00024,7.83761]
[1778256237058,27.83,79983.95,0.0,0.8529,0.00024,7.85035]
[1778256241087,27.83,79990.14,0.0,0.85439,0.00024,7.79732]
[1778256246122,27.82,79990.28,0.0,0.85447,0.00024,7.79459]
[1778256251158,27.82,79986.64,0.0,0.85361,0.00024,7.82518]
[1778256256201,27.82,79974.79,0.0,0.8507,0.00024,7.92786]
[1778256261227,27.83,79970.78,0.0,0.8497,0.00025,7.96284]
[1778256266263,27.83,79968.35,0.0,0.84909,0.00025,7.98413]
[1778256271298,27.83,79967.85,0.0,0.84908,0.00025,7.98031]
[1778256276333,27.83,79967.47,0.0,0.84897,0.00025,7.9841]
[1778256278346,27.83,79976.0,0.0,0.85105,0.00024,7.91118]
[1778256283381,27.83,79979.44,0.0,0.85187,0.00024,7.88265]
[1778256288416,27.84,79976.17,0.0,0.85104,0.00024,7.91171]
[1778256293452,27.84,79977.2,0.0,0.85126,0.00024,7.90385]
[1778256298486,27.84,79973.64,0.0,0.85037,0.00025,7.93519]
[1778256303524,27.85,79975.05,0.0,0.85069,0.00024,7.92393]
[1778256304528,27.85,79984.61,0.0,0.85301,0.00024,7.84224]
[1778256305535,27.85,79995.4,0.0,0.85562,0.00024,7.74958]
[1778256310573,27.84,79999.3,0.0,0.85658,0.00024,7.71517]
[1778256313591,27.84,80004.72,0.0,0.85788,0.00024,7.66835]
[1778256318626,27.85,80002.71,0.0,0.85737,0.00024,7.6867]
[1778256321646,27.86,79997.65,0.0,0.85608,0.00024,7.73311]
[1778256325678,27.86,79992.6,0.0,0.85483,0.00024,7.77766]
[1778256327689,27.86,79997.64,0.0,0.85603,0.00024,7.7348]
[1778256332724,27.86,79999.29,0.0,0.85658,0.00024,7.71118]
[1778256335745,27.86,80005.71,0.0,0.85811,0.00024,7.65581]
[1778256340784,27.85,80000.13,0.0,0.8568,0.00024,7.70294]
[1778256342796,27.85,79995.03,0.0,0.8556,0.00024,7.74622]
[1778256344810,27.85,79980.44,0.0,0.85208,0.00024,7.87112]
[1778256345818,27.85,79979.53,0.0,0.85186,0.00024,7.87887]
[1778256350853,27.85,79984.64,0.0,0.85312,0.00024,7.83424]
[1778256356903,27.85,80017.03,0.0,0.86085,0.00023,7.55622]
[1778256357915,27.85,80053.7,0.0,0.86923,0.00022,7.24431]
[1778256358910,27.85,80060.22,0.0,0.87067,0.00022,7.18958]
[1778256359917,27.85,80049.44,0.0,0.86825,0.00022,7.28144]
[1778256360923,27.85,80047.19,0.0,0.86774,0.00023,7.30062]
[1778256362944,27.85,80035.69,0.0,0.86513,0.00023,7.39842]
[1778256363950,27.85,80032.09,0.0,0.86431,0.00023,7.42898]
[1778256368996,27.85,80027.55,0.0,0.86327,0.00023,7.46734]
[1778256374030,27.85,80022.9,0.0,0.86218,0.00023,7.50752]
[1778256379065,27.85,80022.21,0.0,0.86201,0.00023,7.51382]
[1778256381078,27.85,80014.25,0.0,0.86015,0.00023,7.58188]
[1778256382085,27.85,80009.38,0.0,0.85901,0.00024,7.62345]
[1778256386115,27.85,80015.64,0.0,0.86048,0.00023,7.56973]
[1778256387922,27.85,80008.37,0.0,0.85878,0.00024,7.63178]
[1778256393203,27.85,80010.02,0.0,0.8593,0.00024,7.60872]
[1778256395185,27.85,80022.19,0.0,0.86215,0.00023,7.50475]
[1778256396205,27.85,80027.07,0.0,0.86328,0.00023,7.46323]
[1778256398208,27.85,80032.88,0.0,0.86461,0.00023,7.41371]
[1778256399211,27.85,80037.39,0.0,0.86565,0.00023,7.37523]
[1778256400219,27.85,80043.75,0.0,0.86709,0.00023,7.32113]
[1778256401225,27.85,80044.02,0.0,0.86715,0.00023,7.31885]
[1778256406261,27.85,80039.37,0.0,0.8661,0.00023,7.35835]
[1778256411298,27.85,80040.38,0.0,0.86633,0.00023,7.34959]
[1778256416334,27.85,80038.15,0.0,0.8658,0.00023,7.36965]
[1778256421369,27.86,80035.0,0.0,0.86504,0.00023,7.39769]
[1778256422375,27.86,80042.99,0.0,0.86686,0.00023,7.33004]
[1778256423383,27.86,80045.91,0.0,0.86752,0.00023,7.30526]
[1778256428418,27.86,80043.06,0.0,0.86687,0.00023,7.32972]
[1778256431445,27.86,80037.2,0.0,0.86553,0.00023,7.37955]
[1778256432451,27.86,80030.89,0.0,0.86408,0.00023,7.43352]
[1778256433457,27.86,80026.24,0.0,0.863,0.00023,7.47332]
[1778256436489,27.86,80018.73,0.0,0.86125,0.00023,7.53776]
[1778256440508,27.86,80014.99,0.0,0.86037,0.00023,7.5699]
[1778256441514,27.86,80007.78,0.0,0.85867,0.00024,7.63148]
[1778256442521,27.86,80005.53,0.0,0.85814,0.00024,7.65064]
[1778256446551,27.86,79998.55,0.0,0.8565,0.00024,7.70991]
[1778256448563,27.86,79987.38,0.0,0.85383,0.00024,7.80512]
[1778256449570,27.86,79987.06,0.0,0.85376,0.00024,7.80757]
[1778256454606,27.86,79989.58,0.0,0.85449,0.00024,7.77732]
[1778256458634,27.86,79982.95,0.0,0.85291,0.00024,7.83342]
[1778256462670,27.86,79976.08,0.0,0.85123,0.00024,7.89268]
[1778256464677,27.87,79968.59,0.0,0.84931,0.00025,7.95948]
[1778256465682,27.87,79966.38,0.0,0.84876,0.00025,7.97858]
[1778256470726,27.87,79969.33,0.0,0.84947,0.00025,7.95401]
[1778256473742,27.87,79975.4,0.0,0.85094,0.00024,7.90257]
[1778256475756,27.87,79983.53,0.0,0.85291,0.00024,7.83341]
[1778256477770,27.87,79983.51,0.0,0.85289,0.00024,7.83419]
[1778256482806,27.87,79986.03,0.0,0.85353,0.00024,7.8115]
[1778256487842,27.87,79990.47,0.0,0.85464,0.00024,7.77232]
[1778256492880,27.86,79982.85,0.0,0.85281,0.00024,7.837]
[1778256494890,27.86,79977.38,0.0,0.85148,0.00024,7.88383]
[1778256499926,27.86,79982.21,0.0,0.85268,0.00024,7.84159]
[1778256501939,27.86,79991.06,0.0,0.85483,0.00024,7.76524]
[1778256504960,27.86,79985.24,0.0,0.85345,0.00024,7.8144]
[1778256509996,27.86,79984.78,0.0,0.85335,0.00024,7.81771]
[1778256515031,27.87,79977.26,0.0,0.85152,0.00024,7.87819]
[1778256520077,27.88,79979.32,0.0,0.85191,0.00024,7.8645]
[1778256525112,27.89,79976.69,0.0,0.85123,0.00024,7.88844]
[1778256530146,27.89,79981.34,0.0,0.85232,0.00024,7.85003]
[1778256535181,27.9,79975.59,0.0,0.85088,0.00024,7.90072]
[1778256536187,27.9,79968.69,0.0,0.84918,0.00025,7.96006]
[1778256537194,27.9,79969.25,0.0,0.84931,0.00025,7.95545]
[1778256542230,27.9,79971.48,0.0,0.84984,0.00025,7.93715]
[1778256547265,27.91,79967.97,0.0,0.84894,0.00025,7.96825]
[1778256552301,27.91,79965.88,0.0,0.8484,0.00025,7.98698]
[1778256557334,27.91,79967.01,0.0,0.84866,0.00025,7.97812]
[1778256562369,27.91,79965.19,0.0,0.84818,0.00025,7.99453]
[1778256567406,27.92,79969.44,0.0,0.84921,0.00025,7.95909]
[1778256572439,27.92,79969.86,0.0,0.84941,0.00025,7.94789]
[1778256577486,27.92,79971.87,0.0,0.84987,0.00025,7.93178]
[1778256580609,27.93,79963.68,0.0,0.84783,0.00025,8.0025]
[1778256582622,27.93,79961.67,0.0,0.84733,0.00025,8.01996]
[1778256587651,27.93,79962.81,0.0,0.84759,0.00025,8.01079]
[1778256592687,27.93,79964.26,0.0,0.84793,0.00025,7.99904]
[1778256597721,27.93,79965.34,0.0,0.84818,0.00025,7.9905]
[1778256602756,27.94,79962.97,0.0,0.84757,0.00025,8.01144]
[1778256606784,27.94,79969.69,0.0,0.84922,0.00025,7.95444]
[1778256612830,27.94,79969.46,0.0,0.84913,0.00025,7.95752]
[1778256617860,27.94,79969.26,0.0,0.84906,0.00025,7.96014]
[1778256621889,27.95,79977.68,0.0,0.8511,0.00024,7.88888]
[1778256622896,27.95,79981.9,0.0,0.85213,0.00024,7.85281]
[1778256623903,27.95,79987.43,0.0,0.85347,0.00024,7.80561]
[1778256624910,27.95,79992.48,0.0,0.85469,0.00024,7.76225]
[1778256626925,27.94,79994.84,0.0,0.85527,0.00024,7.74174]
[1778256630953,27.94,80002.81,0.0,0.85719,0.00024,7.67308]
[1778256631960,27.94,80010.1,0.0,0.85904,0.00024,7.60228]
[1778256632967,27.94,80008.99,0.0,0.85878,0.00024,7.61172]
[1778256636995,27.94,80003.86,0.0,0.85757,0.00024,7.65531]
[1778256638002,27.94,79997.46,0.0,0.85605,0.00024,7.70979]
[1778256639010,27.94,79996.48,0.0,0.85583,0.00024,7.7178]
[1778256644049,27.94,79993.13,0.0,0.85505,0.00024,7.74535]
[1778256649081,27.93,79994.4,0.0,0.85539,0.00024,7.73335]
[1778256655128,27.93,79991.29,0.0,0.85468,0.00024,7.75844]
[1778256659153,27.92,79983.27,0.0,0.85277,0.00024,7.82592]
[1778256660162,27.92,79977.96,0.0,0.85149,0.00024,7.87097]
[1778256661171,27.92,79971.67,0.0,0.84996,0.00025,7.92437]
[1778256662176,27.92,79970.79,0.0,0.84976,0.00025,7.93142]
[1778256667212,27.91,79970.7,0.0,0.84981,0.00025,7.92978]
[1778256670233,27.91,79963.17,0.0,0.84798,0.00025,7.99316]
[1778256671241,27.91,79960.07,0.0,0.84721,0.00025,8.01949]
[1778256674265,27.91,79949.67,0.0,0.84463,0.00025,8.10781]
[1778256675269,27.9,79946.92,0.0,0.84395,0.00025,8.131]
[1778256680301,27.9,79946.87,0.0,0.84396,0.00025,8.1308]
[1778256685338,27.9,79956.55,0.0,0.8464,0.00025,8.04723]
[1778256687353,27.9,79955.03,0.0,0.84603,0.00025,8.0602]
[1778256689366,27.9,79960.94,0.0,0.8475,0.00025,8.00948]
[1778256691069,27.9,79966.68,0.0,0.84906,0.00025,7.9515]
[1778256693394,27.9,79976.12,0.0,0.8514,0.00024,7.86999]
[1778256694401,27.9,79977.38,0.0,0.85172,0.00024,7.8588]
[1778256699436,27.89,79978.59,0.0,0.85207,0.00024,7.84653]
[1778256701139,27.89,79986.57,0.0,0.85401,0.00024,7.77787]
[1778256702457,27.89,79988.93,0.0,0.8546,0.00024,7.75709]
[1778256705481,27.88,79995.5,0.0,0.8562,0.00024,7.70019]
[1778256707495,27.88,80000.11,0.0,0.85731,0.00024,7.66047]
[1778256712532,27.88,79995.64,0.0,0.85626,0.00024,7.69793]
[1778256717570,27.88,79991.39,0.0,0.85527,0.00024,7.73323]
[1778256722604,27.87,79989.92,0.0,0.85495,0.00024,7.74453]
[1778256727639,27.87,79989.02,0.0,0.85477,0.00024,7.75092]
[1778256728645,27.87,79994.35,0.0,0.85606,0.00024,7.70505]
[1778256731350,27.87,80000.37,0.0,0.85751,0.00024,7.65305]
[1778256734687,27.86,79987.73,0.0,0.85449,0.00024,7.76076]
[1778256735694,27.86,79977.21,0.0,0.85195,0.00024,7.85059]
[1778256736716,27.86,79970.99,0.0,0.85042,0.00025,7.90385]
[1778256737707,27.86,79973.13,0.0,0.85096,0.00025,7.88506]
[1778256738715,27.86,79978.87,0.0,0.85238,0.00024,7.83543]
[1778256740730,27.86,79986.86,0.0,0.85434,0.00024,7.76631]
[1778256742743,27.86,79988.68,0.0,0.85479,0.00024,7.75022]
[1778256747778,27.85,79990.42,0.0,0.85524,0.00024,7.73413]
[1778256752813,27.85,79991.37,0.0,0.85563,0.00024,7.71636]
[1778256757847,27.85,79988.71,0.0,0.85501,0.00024,7.73816]
[1778256762885,27.84,79985.69,0.0,0.85432,0.00024,7.76288]
[1778256767922,27.84,79990.35,0.0,0.85547,0.00024,7.72193]
[1778256772955,27.84,79993.16,0.0,0.85617,0.00024,7.69707]
[1778256775978,27.83,79988.0,0.0,0.85494,0.00024,7.74072]
[1778256781012,27.83,79979.66,0.0,0.85295,0.00024,7.81104]
[1778256783026,27.83,79974.79,0.0,0.85177,0.00024,7.85248]
[1778256786047,27.83,79963.26,0.0,0.84893,0.00025,7.95131]
[1778256787054,27.83,79961.63,0.0,0.84853,0.00025,7.96515]
[1778256792090,27.83,79956.7,0.0,0.84733,0.00025,8.00655]
[1778256797129,27.82,79954.73,0.0,0.84687,0.00025,8.02238]
[1778256799140,27.82,79960.24,0.0,0.84825,0.00025,7.97487]
[1778256801155,27.82,79961.97,0.0,0.84867,0.00025,7.96026]
[1778256803172,27.82,79967.61,0.0,0.85007,0.00025,7.91184]
[1778256808204,27.82,79967.43,0.0,0.85003,0.00025,7.91306]
[1778256811223,27.82,79963.29,0.0,0.84913,0.00025,7.94019]
[1778256816259,27.82,79960.52,0.0,0.84843,0.00025,7.96459]
[1778256821293,27.83,79963.84,0.0,0.84924,0.00025,7.93653]
[1778256823307,27.83,79957.87,0.0,0.84775,0.00025,7.98788]
[1778256828342,27.83,79961.2,0.0,0.84858,0.00025,7.95929]
[1778256833377,27.83,79958.8,0.0,0.84798,0.00025,7.98015]
[1778256838413,27.83,79954.36,0.0,0.84685,0.00025,8.01871]
[1778256843447,27.83,79953.22,0.0,0.84656,0.00025,8.02874]
[1778256848482,27.83,79950.92,0.0,0.84598,0.00025,8.04862]
[1778256853518,27.83,79944.88,0.0,0.84446,0.00025,8.10045]
[1778256855531,27.83,79943.51,0.0,0.84412,0.00025,8.11205]
[1778256861257,27.83,79944.29,0.0,0.84433,0.00025,8.10472]
[1778256866608,27.82,79947.47,0.0,0.84515,0.00025,8.077]
[1778256867615,27.82,79953.65,0.0,0.8467,0.00025,8.02385]
[1778256868622,27.82,79959.65,0.0,0.8482,0.00025,7.97232]
[1778256871327,27.82,79962.68,0.0,0.84909,0.00025,7.93737]
[1778256875672,27.82,79957.53,0.0,0.84783,0.00025,7.9809]
[1778256881396,27.82,79951.66,0.0,0.84635,0.00025,8.03163]
[1778256886752,27.82,79955.45,0.0,0.8473,0.00025,7.99924]
[1778256891786,27.82,79955.12,0.0,0.8472,0.00025,8.00239]
[1778256896821,27.82,79954.65,0.0,0.84708,0.00025,8.00673]
[1778256899843,27.83,79946.58,0.0,0.84505,0.00025,8.07613]
[1778256903870,27.82,79942.39,0.0,0.84399,0.00025,8.11188]
[1778256908909,27.82,79941.41,0.0,0.84376,0.00025,8.11981]
[1778256913945,27.82,79940.59,0.0,0.84357,0.00025,8.12628]
[1778256918980,27.82,79939.22,0.0,0.84324,0.00025,8.13742]
[1778256924015,27.82,79939.34,0.0,0.84329,0.00025,8.13567]
[1778256929052,27.81,79943.38,0.0,0.84433,0.00025,8.10034]
[1778256932074,27.81,79949.58,0.0,0.84603,0.00025,8.03819]
[1778256937108,27.81,79950.1,0.0,0.84616,0.00025,8.03371]
[1778256942142,27.81,79952.11,0.0,0.84667,0.00025,8.01652]
[1778256947177,27.81,79954.59,0.0,0.8473,0.00025,7.99465]
[1778256952211,27.81,79954.03,0.0,0.84719,0.00025,7.99843]
[1778256957246,27.81,79953.18,0.0,0.84698,0.00025,8.00563]
[1778256962282,27.81,79949.43,0.0,0.84603,0.00025,8.03835]
[1778256964296,27.81,79944.1,0.0,0.84468,0.00025,8.08425]
[1778256969332,27.81,79945.52,0.0,0.84504,0.00025,8.07213]
[1778256974367,27.81,79943.8,0.0,0.8446,0.00025,8.08701]
[1778256979403,27.81,79939.8,0.0,0.84359,0.00025,8.12124]
[1778256984436,27.81,79938.01,0.0,0.84314,0.00025,8.13627]
[1778256989473,27.81,79937.41,0.0,0.843,0.00026,8.14092]
[1778256994507,27.8,79934.47,0.0,0.8424,0.00026,8.1569]
[1778256999542,27.8,79933.52,0.0,0.84218,0.00026,8.16434]
[1778257003570,27.8,79923.32,0.0,0.83957,0.00026,8.25132]
[1778257004577,27.8,79915.32,0.0,0.8375,0.00026,8.31983]
[1778257005586,27.8,79901.4,0.0,0.83384,0.00027,8.43937]
[1778257006591,27.8,79898.25,0.0,0.83301,0.00027,8.46618]
[1778257011626,27.79,79895.07,0.0,0.83221,0.00027,8.49206]
[1778257012633,27.79,79902.0,0.0,0.83407,0.00026,8.43199]
[1778257013641,27.79,79905.46,0.0,0.835,0.00026,8.40178]
[1778257018677,27.78,79907.01,0.0,0.83547,0.00026,8.38643]
[1778257020689,27.78,79914.4,0.0,0.83743,0.00026,8.3221]
[1778257022703,27.78,79917.7,0.0,0.83831,0.00026,8.2931]
[1778257027739,27.77,79920.85,0.0,0.83917,0.00026,8.26472]
[1778257032773,27.77,79919.93,0.0,0.83896,0.00026,8.27138]
[1778257035796,27.77,79924.69,0.0,0.84022,0.00026,8.22973]
[1778257041517,27.76,79929.33,0.0,0.84145,0.00026,8.18861]
[1778257047880,27.76,79932.68,0.0,0.84233,0.00026,8.15897]
[1778257052920,27.76,79933.6,0.0,0.84271,0.00026,8.14178]
[1778257057950,27.76,79933.42,0.0,0.84268,0.00026,8.14282]
[1778257062989,27.75,79936.17,0.0,0.8434,0.00026,8.11858]
[1778257063995,27.75,79946.4,0.0,0.846,0.00025,8.03036]
[1778257065002,27.75,79960.02,0.0,0.84942,0.00025,7.91304]
[1778257066009,27.75,79960.78,0.0,0.8496,0.00025,7.90664]
[1778257070043,27.75,79972.42,0.0,0.85247,0.00025,7.80683]
[1778257071730,27.76,79974.14,0.0,0.85289,0.00024,7.79218]
[1778257074077,27.76,79982.01,0.0,0.8548,0.00024,7.72466]
[1778257078108,27.76,79984.55,0.0,0.85541,0.00024,7.70307]
[1778257083140,27.75,79983.39,0.0,0.85515,0.00024,7.71224]
[1778257088175,27.75,79981.16,0.0,0.85463,0.00024,7.73057]
[1778257090189,27.75,79975.6,0.0,0.85329,0.00024,7.77794]
[1778257094217,27.74,79967.2,0.0,0.85129,0.00025,7.84809]
[1778257096232,27.74,79963.37,0.0,0.85036,0.00025,7.88034]
[1778257098245,27.74,79958.29,0.0,0.84912,0.00025,7.92332]
[1778257100259,27.73,79955.35,0.0,0.84841,0.00025,7.94774]
[1778257106302,27.73,79955.84,0.0,0.84853,0.00025,7.94352]
[1778257111336,27.73,79955.93,0.0,0.84868,0.00025,7.93403]
[1778257116373,27.73,79956.44,0.0,0.84883,0.00025,7.92887]
[1778257121406,27.73,79957.14,0.0,0.84906,0.00025,7.92115]
[1778257126442,27.72,79956.03,0.0,0.84885,0.00025,7.92839]
[1778257131477,27.71,79955.31,0.0,0.84875,0.00025,7.93178]
[1778257136512,27.7,79954.64,0.0,0.84864,0.00025,7.93564]
[1778257141550,27.69,79955.52,0.0,0.84893,0.00025,7.92528]
[1778257146581,27.69,79955.83,0.0,0.84908,0.00025,7.92034]
[1778257152624,27.68,79955.69,0.0,0.84912,0.00025,7.9189]
[1778257157659,27.67,79955.18,0.0,0.84905,0.00025,7.92111]
[1778257162694,27.66,79955.56,0.0,0.8492,0.00025,7.91599]
[1778257167730,27.66,79955.29,0.0,0.84915,0.00025,7.91778]
[1778257169743,27.66,79949.22,0.0,0.84763,0.00025,7.96997]
[1778257174779,27.66,79949.75,0.0,0.84792,0.00025,7.95587]
[1778257176793,27.66,79942.85,0.0,0.84619,0.00025,8.01514]
[1778257177799,27.66,79937.46,0.0,0.84481,0.00026,8.06178]
[1778257179813,27.66,79933.45,0.0,0.84379,0.00026,8.09637]
[1778257184848,27.66,79934.94,0.0,0.84418,0.00026,8.08313]
[1778257190570,27.65,79936.02,0.0,0.84447,0.00026,8.07343]
[1778257195925,27.65,79935.9,0.0,0.84445,0.00026,8.07415]
[1778257200963,27.65,79936.03,0.0,0.84449,0.00026,8.07269]
[1778257202976,27.65,79948.29,0.0,0.84761,0.00025,7.96651]
[1778257203983,27.65,79949.09,0.0,0.84781,0.00025,7.95963]
[1778257207005,27.65,79941.72,0.0,0.84594,0.00025,8.02345]
[1778257209018,27.65,79944.97,0.0,0.84677,0.00025,7.99523]
[1778257210713,27.65,79952.73,0.0,0.84872,0.00025,7.92823]
[1778257215061,27.65,79960.76,0.0,0.85072,0.00025,7.85897]
[1778257216068,27.65,79964.62,0.0,0.85168,0.00025,7.82556]
[1778257218082,27.65,79969.56,0.0,0.85291,0.00025,7.78255]
[1778257220782,27.65,79963.21,0.0,0.85137,0.00025,7.8364]
[1778257226137,27.64,79963.1,0.0,0.85139,0.00025,7.83556]
[1778257229159,27.64,79945.51,0.0,0.84701,0.00025,7.98712]
[1778257230853,27.64,79940.02,0.0,0.84561,0.00025,8.03461]
[1778257236215,27.64,79941.19,0.0,0.84604,0.00025,8.01571]
[1778257241245,27.64,79938.59,0.0,0.84539,0.00025,8.03802]
[1778257246286,27.64,79936.78,0.0,0.84493,0.00026,8.05342]
[1778257247287,27.64,79930.58,0.0,0.84335,0.00026,8.10699]
[1778257248295,27.64,79930.61,0.0,0.84336,0.00026,8.1066]
[1778257254337,27.63,79927.58,0.0,0.8426,0.00026,8.13194]
[1778257257357,27.63,79936.62,0.0,0.84494,0.00026,8.05325]
[1778257262397,27.63,79935.88,0.0,0.84476,0.00026,8.05928]
[1778257267429,27.63,79936.02,0.0,0.84481,0.00026,8.05763]
[1778257272463,27.63,79935.81,0.0,0.84477,0.00026,8.059]
[1778257275484,27.63,79919.76,0.0,0.84064,0.00026,8.1976]
[1778257276491,27.63,79913.33,0.0,0.83897,0.00026,8.25299]
[1778257278505,27.62,79913.31,0.0,0.83898,0.00026,8.25248]
[1778257283540,27.62,79912.27,0.0,0.83876,0.00026,8.2597]
[1778257288575,27.61,79913.66,0.0,0.83917,0.00026,8.24612]
[1778257293609,27.61,79913.1,0.0,0.8392,0.00026,8.24079]
[1778257298645,27.6,79913.71,0.0,0.8394,0.00026,8.23414]
[1778257300697,27.6,79922.9,0.0,0.84181,0.00026,8.154]
[1778257301669,27.6,79926.9,0.0,0.84285,0.00026,8.11902]
[1778257306701,27.6,79927.88,0.0,0.84313,0.00026,8.10982]
[1778257311736,27.6,79931.82,0.0,0.84416,0.00026,8.0751]
[1778257316771,27.59,79932.46,0.0,0.84433,0.00026,8.06912]
[1778257321807,27.59,79932.81,0.0,0.84444,0.00026,8.06571]
[1778257326849,27.59,79935.89,0.0,0.84523,0.00026,8.03865]
[1778257331877,27.59,79939.07,0.0,0.84605,0.00025,8.01099]
[1778257333894,27.59,79947.07,0.0,0.84809,0.00025,7.94136]
[1778257335906,27.59,79953.98,0.0,0.84984,0.00025,7.88082]
[1778257337919,27.59,79959.95,0.0,0.85135,0.00025,7.82832]
[1778257340940,27.58,79969.97,0.0,0.85386,0.00025,7.74061]
[1778257341947,27.58,79968.07,0.0,0.8534,0.00025,7.75682]
[1778257346982,27.58,79967.6,0.0,0.85328,0.00025,7.76097]
[1778257348996,27.58,79960.47,0.0,0.85151,0.00025,7.82278]
[1778257351010,27.58,79956.24,0.0,0.85057,0.00025,7.85118]
[1778257354032,27.59,79961.91,0.0,0.85197,0.00025,7.80266]
[1778257356046,27.59,79954.44,0.0,0.85009,0.00025,7.86784]
[1778257361779,27.59,79957.04,0.0,0.85071,0.00025,7.84642]
[1778257367124,27.59,79959.44,0.0,0.85128,0.00025,7.82665]
[1778257372158,27.59,79956.49,0.0,0.85055,0.00025,7.8521]
[1778257377193,27.59,79955.88,0.0,0.85041,0.00025,7.85698]
[1778257382229,27.59,79955.72,0.0,0.85035,0.00025,7.85913]
[1778257387263,27.6,79956.47,0.0,0.85051,0.00025,7.8534]
[1778257392299,27.6,79956.28,0.0,0.85044,0.00025,7.8558]
[1778257397334,27.6,79955.92,0.0,0.85033,0.00025,7.85965]
[1778257399348,27.6,79950.54,0.0,0.84898,0.00025,7.90648]
[1778257402369,27.6,79945.45,0.0,0.84769,0.00025,7.95075]
[1778257404383,27.6,79939.48,0.0,0.84617,0.00025,8.00248]
[1778257406398,27.6,79932.24,0.0,0.84433,0.00026,8.06509]
[1778257408412,27.6,79925.43,0.0,0.84258,0.00026,8.12383]
[1778257411436,27.6,79919.4,0.0,0.84116,0.00026,8.16683]
[1778257413449,27.6,79917.03,0.0,0.84056,0.00026,8.18686]
[1778257418484,27.59,79917.3,0.0,0.84067,0.00026,8.18326]
[1778257423519,27.59,79916.65,0.0,0.84053,0.00026,8.18768]
[1778257428554,27.59,79915.65,0.0,0.84031,0.00026,8.19514]
[1778257433590,27.58,79920.42,0.0,0.84159,0.00026,8.1526]
[1778257438624,27.58,79919.74,0.0,0.84144,0.00026,8.15756]
[1778257443660,27.58,79925.1,0.0,0.84286,0.00026,8.11014]
[1778257448696,27.57,79927.21,0.0,0.84342,0.00026,8.09123]
[1778257453730,27.57,79928.99,0.0,0.84389,0.00026,8.07535]
[1778257458765,27.57,79929.01,0.0,0.84391,0.00026,8.07461]
[1778257463801,27.57,79927.11,0.0,0.84344,0.00026,8.09054]
[1778257468838,27.57,79932.36,0.0,0.84481,0.00026,8.04438]
[1778257470849,27.56,79937.14,0.0,0.84604,0.00026,8.00248]
[1778257475884,27.56,79940.11,0.0,0.847,0.00025,7.96563]
[1778257480919,27.56,79940.84,0.0,0.84718,0.00025,7.95936]
[1778257485956,27.56,79945.65,0.0,0.8484,0.00025,7.91741]
[1778257486963,27.56,79951.04,0.0,0.84977,0.00025,7.87054]
[1778257488978,27.56,79951.75,0.0,0.84995,0.00025,7.86429]
[1778257494013,27.55,79953.71,0.0,0.85048,0.00025,7.84572]
[1778257499047,27.54,79952.93,0.0,0.85034,0.00025,7.85071]
[1778257504082,27.54,79954.66,0.0,0.85082,0.00025,7.83393]
[1778257509118,27.53,79957.37,0.0,0.85155,0.00025,7.80876]
[1778257514154,27.53,79957.46,0.0,0.85162,0.00025,7.80636]
[1778257519188,27.52,79956.86,0.0,0.85151,0.00025,7.80992]
[1778257524223,27.52,79963.77,0.0,0.85328,0.00025,7.74833]
[1778257525231,27.52,79969.62,0.0,0.85473,0.00025,7.69735]
[1778257528262,27.51,79980.51,0.0,0.8574,0.00024,7.60243]
[1778257529258,27.51,79980.85,0.0,0.85749,0.00024,7.59938]
[1778257530266,27.51,79991.61,0.0,0.86009,0.00024,7.50624]
[1778257531273,27.51,79996.38,0.0,0.86135,0.00024,7.45644]
[1778257534295,27.51,80018.21,0.0,0.86649,0.00023,7.26803]
[1778257535302,27.51,80029.72,0.0,0.86914,0.00023,7.16923]
[1778257537008,27.51,80031.51,0.0,0.86956,0.00023,7.15358]
[1778257542351,27.51,80031.3,0.0,0.8695,0.00023,7.15579]
[1778257544364,27.52,80022.98,0.0,0.86758,0.00023,7.22765]
[1778257545371,27.52,80017.41,0.0,0.86629,0.00023,7.27566]
[1778257547079,27.52,80017.72,0.0,0.86636,0.00023,7.27311]
[1778257551413,27.52,80012.2,0.0,0.86506,0.00023,7.32081]
[1778257554439,27.52,79997.91,0.0,0.86169,0.00024,7.44402]
[1778257555442,27.52,79988.45,0.0,0.85943,0.00024,7.52591]
[1778257557150,27.52,79983.19,0.0,0.85816,0.00024,7.57145]
[1778257559470,27.52,79973.58,0.0,0.85582,0.00024,7.6546]
[1778257561484,27.52,79972.51,0.0,0.85556,0.00025,7.66359]
[1778257567220,27.51,79974.02,0.0,0.85596,0.00024,7.64974]
[1778257572570,27.51,79972.59,0.0,0.85562,0.00025,7.66163]
[1778257577605,27.51,79970.29,0.0,0.85508,0.00025,7.68079]
[1778257581633,27.51,79975.52,0.0,0.85638,0.00024,7.63477]
[1778257583647,27.51,79981.35,0.0,0.8578,0.00024,7.58406]
[1778257585661,27.51,79986.33,0.0,0.85901,0.00024,7.54092]
[1778257590696,27.51,79983.3,0.0,0.85827,0.00024,7.56723]
[1778257595731,27.51,79985.13,0.0,0.85884,0.00024,7.54287]
[1778257600766,27.51,79989.09,0.0,0.85978,0.00024,7.50894]
[1778257605801,27.51,79993.56,0.0,0.86084,0.00024,7.47081]
[1778257607815,27.51,80000.47,0.0,0.86248,0.00024,7.41151]
[1778257612851,27.51,80002.45,0.0,0.86296,0.00024,7.39403]
[1778257617886,27.51,79999.96,0.0,0.86235,0.00024,7.4162]
[1778257619901,27.51,79993.48,0.0,0.86079,0.00024,7.4726]
[1778257624935,27.52,79993.66,0.0,0.86082,0.00024,7.47151]
[1778257628963,27.52,79999.08,0.0,0.8621,0.00024,7.42539]
[1778257630977,27.52,79992.03,0.0,0.8604,0.00024,7.48671]
[1778257631984,27.52,79978.49,0.0,0.85713,0.00024,7.60397]
[1778257632991,27.52,79977.99,0.0,0.85701,0.00024,7.60827]
[1778257638027,27.52,79975.75,0.0,0.85647,0.00024,7.62741]
[1778257643062,27.52,79977.26,0.0,0.85684,0.00024,7.61419]
[1778257648098,27.52,79977.45,0.0,0.85689,0.00024,7.61247]
[1778257653132,27.52,79972.41,0.0,0.85579,0.00025,7.64737]
[1778257658169,27.52,79972.26,0.0,0.85576,0.00025,7.64845]
[1778257663202,27.52,79972.3,0.0,0.85577,0.00025,7.6479]
[1778257668237,27.52,79970.19,0.0,0.85526,0.00025,7.66598]
[1778257673272,27.51,79971.04,0.0,0.85548,0.00025,7.65829]
[1778257678309,27.51,79971.72,0.0,0.85566,0.00025,7.65203]
[1778257683343,27.51,79973.87,0.0,0.85619,0.00024,7.63298]
[1778257688378,27.51,79972.14,0.0,0.85578,0.00025,7.64765]
[1778257693413,27.51,79968.42,0.0,0.85487,0.00025,7.67983]
[1778257697442,27.51,79962.01,0.0,0.85327,0.00025,7.73603]
[1778257698450,27.51,79956.66,0.0,0.85193,0.00025,7.78278]
[1778257699457,27.51,79954.34,0.0,0.85135,0.00025,7.8027]
[1778257704493,27.51,79957.89,0.0,0.85227,0.00025,7.77088]
[1778257709528,27.51,79956.46,0.0,0.85195,0.00025,7.78209]
[1778257714563,27.5,79955.5,0.0,0.85187,0.00025,7.78054]
[1778257719598,27.5,79955.45,0.0,0.85189,0.00025,7.77983]
[1778257724634,27.49,79955.52,0.0,0.85194,0.00025,7.77809]
[1778257729668,27.49,79955.52,0.0,0.85197,0.00025,7.777]
[1778257734703,27.49,79951.68,0.0,0.85102,0.00025,7.80996]
[1778257739741,27.49,79952.27,0.0,0.85118,0.00025,7.80456]
[1778257744773,27.48,79954.3,0.0,0.85172,0.00025,7.78574]
[1778257749810,27.48,79954.91,0.0,0.85191,0.00025,7.77909]
[1778257754843,27.47,79957.15,0.0,0.85252,0.00025,7.75779]
[1778257759877,27.47,79957.57,0.0,0.8527,0.00025,7.75143]
[1778257764913,27.46,79953.88,0.0,0.85186,0.00025,7.78085]
[1778257769949,27.45,79948.38,0.0,0.85054,0.00025,7.82655]
[1778257772969,27.45,79944.8,0.0,0.84979,0.00025,7.84818]
[1778257776997,27.44,79939.48,0.0,0.84847,0.00025,7.89326]
[1778257782033,27.44,79936.53,0.0,0.84777,0.00026,7.91713]
[1778257787068,27.43,79940.34,0.0,0.8488,0.00025,7.88211]
[1778257791096,27.43,79928.07,0.0,0.8457,0.00026,7.98769]
[1778257792103,27.42,79928.33,0.0,0.84578,0.00026,7.98496]
[1778257797138,27.42,79926.9,0.0,0.84548,0.00026,7.99509]
[1778257802175,27.41,79927.35,0.0,0.84566,0.00026,7.98884]
[1778257807211,27.4,79928.18,0.0,0.84594,0.00026,7.97935]
[1778257812245,27.39,79922.3,0.0,0.84449,0.00026,8.02846]
[1778257815266,27.39,79920.38,0.0,0.84403,0.00026,8.04365]
[1778257821309,27.38,79921.75,0.0,0.84448,0.00026,8.02854]
[1778257825341,27.37,79915.26,0.0,0.84284,0.00026,8.08377]
[1778257826346,27.37,79905.3,0.0,0.84022,0.00026,8.17086]
[1778257828362,27.37,79896.18,0.0,0.8378,0.00027,8.25043]
[1778257830374,27.37,79891.53,0.0,0.83656,0.00027,8.29072]
[1778257832389,27.37,79878.68,0.0,0.83323,0.00027,8.39379]
[1778257833396,27.37,79871.83,0.0,0.83136,0.00027,8.45355]
[1778257834408,27.37,79869.33,0.0,0.83067,0.00027,8.47564]
[1778257835410,27.37,79854.62,0.0,0.8266,0.00028,8.60384]
[1778257836421,27.37,79843.36,0.0,0.82344,0.00028,8.70164]
[1778257837426,27.37,79835.42,0.0,0.8212,0.00028,8.77035]
[1778257838433,27.37,79829.05,0.0,0.81938,0.00029,8.82556]
[1778257839442,27.37,79828.22,0.0,0.81916,0.00029,8.83209]
[1778257844475,27.36,79830.55,0.0,0.81989,0.00029,8.81002]
[1778257849512,27.35,79827.7,0.0,0.81913,0.00029,8.83292]
[1778257853545,27.35,79838.23,0.0,0.82218,0.00028,8.7402]
[1778257854547,27.35,79844.45,0.0,0.82395,0.00028,8.68586]
[1778257859582,27.34,79841.36,0.0,0.82312,0.00028,8.71147]
[1778257862602,27.34,79833.67,0.0,0.82097,0.00028,8.77712]
[1778257867639,27.33,79834.55,0.0,0.82127,0.00028,8.76804]
[1778257869656,27.33,79845.41,0.0,0.82437,0.00028,8.67297]
[1778257870665,27.33,79851.89,0.0,0.82619,0.00028,8.61633]
[1778257872383,27.33,79853.65,0.0,0.82669,0.00028,8.60085]
[1778257877713,27.33,79854.94,0.0,0.82708,0.00028,8.58873]
[1778257878715,27.33,79849.2,0.0,0.82547,0.00028,8.63875]
[1778257879723,27.33,79842.73,0.0,0.82366,0.00028,8.69488]
[1778257880731,27.32,79840.56,0.0,0.82305,0.00028,8.71349]
[1778257882454,27.32,79835.21,0.0,0.82154,0.00028,8.75972]
[1778257883759,27.32,79833.31,0.0,0.82103,0.00029,8.7752]
[1778257888791,27.32,79826.6,0.0,0.81913,0.00029,8.83286]
[1778257892524,27.32,79821.62,0.0,0.81783,0.00029,8.86744]
[1778257894837,27.32,79815.7,0.0,0.81611,0.00029,8.91868]
[1778257896851,27.32,79809.34,0.0,0.81427,0.00029,8.97352]
[1778257902595,27.31,79810.2,0.0,0.81455,0.00029,8.96524]
[1778257904909,27.31,79817.76,0.0,0.81677,0.00029,8.89906]
[1778257908935,27.31,79820.57,0.0,0.81758,0.00029,8.87466]
[1778257912665,27.31,79810.26,0.0,0.81459,0.00029,8.96402]
[1778257913970,27.31,79809.31,0.0,0.81431,0.00029,8.97214]
[1778257919009,27.31,79810.39,0.0,0.81464,0.00029,8.96232]
[1778257924046,27.31,79819.77,0.0,0.81738,0.00029,8.88071]
[1778257927066,27.31,79822.55,0.0,0.81818,0.00029,8.85666]
[1778257930087,27.31,79817.1,0.0,0.8166,0.00029,8.90405]
[1778257935121,27.31,79815.25,0.0,0.81607,0.00029,8.92003]
[1778257940159,27.3,79814.53,0.0,0.8159,0.00029,8.92493]
[1778257945194,27.3,79815.39,0.0,0.81619,0.00029,8.91638]
[1778257950232,27.3,79810.9,0.0,0.8149,0.00029,8.95463]
[1778257953252,27.3,79806.73,0.0,0.81382,0.00029,8.98183]
[1778257957280,27.29,79795.67,0.0,0.81057,0.0003,9.0769]
[1778257958287,27.29,79790.34,0.0,0.80905,0.0003,9.12107]
[1778257961310,27.27,79789.99,0.0,0.80911,0.0003,9.11918]
[1778257962316,27.27,79783.76,0.0,0.80725,0.0003,9.1728]
[1778257963323,27.26,79782.37,0.0,0.80689,0.0003,9.18323]
[1778257968357,27.24,79795.36,0.0,0.81095,0.0003,9.06586]
[1778257969365,27.24,79806.76,0.0,0.81431,0.00029,8.96721]
[1778257970372,27.24,79807.64,0.0,0.81457,0.00029,8.9595]
[1778257975407,27.24,79807.99,0.0,0.81468,0.00029,8.95613]
[1778257978428,27.24,79815.77,0.0,0.81695,0.00029,8.8885]
[1778257983462,27.23,79814.78,0.0,0.81669,0.00029,8.89627]
[1778257988500,27.24,79820.01,0.0,0.8182,0.00029,8.85108]
[1778257993533,27.24,79818.07,0.0,0.81762,0.00029,8.86837]
[1778257996556,27.24,79812.25,0.0,0.81593,0.00029,8.91915]
[1778257998575,27.24,79809.75,0.0,0.81519,0.00029,8.94093]
[1778258003607,27.24,79808.17,0.0,0.81473,0.00029,8.95452]
[1778258006627,27.24,79813.48,0.0,0.81629,0.00029,8.90839]
[1778258008641,27.24,79823.93,0.0,0.81931,0.00029,8.81764]
[1778258009648,27.24,79828.34,0.0,0.82058,0.00029,8.77913]
[1778258011662,27.24,79831.28,0.0,0.82156,0.00029,8.74454]
[1778258016699,27.24,79823.73,0.0,0.8194,0.00029,8.81024]
[1778258018713,27.24,79818.7,0.0,0.81795,0.00029,8.85377]
[1778258023748,27.24,79817.42,0.0,0.81757,0.00029,8.86503]
[1778258025762,27.24,79810.95,0.0,0.81569,0.00029,8.92127]
[1778258030800,27.24,79815.1,0.0,0.8169,0.00029,8.88526]
[1778258035832,27.24,79817.52,0.0,0.81759,0.00029,8.86453]
[1778258036839,27.24,79807.81,0.0,0.81476,0.00029,8.94883]
[1778258037845,27.24,79800.38,0.0,0.81258,0.00029,9.01315]
[1778258038853,27.24,79801.0,0.0,0.81277,0.00029,9.00767]
[1778258043589,27.24,79808.3,0.0,0.81493,0.00029,8.94395]
[1778258045925,27.23,79811.73,0.0,0.81593,0.00029,8.914]
[1778258047922,27.23,79817.28,0.0,0.81755,0.00029,8.86574]
[1778258049934,27.23,79820.13,0.0,0.81837,0.00029,8.84108]
[1778258054971,27.24,79819.06,0.0,0.81805,0.00029,8.85074]
[1778258060015,27.24,79821.15,0.0,0.81864,0.00029,8.83302]
[1778258063729,27.24,79813.3,0.0,0.81635,0.00029,8.9016]
[1778258069069,27.24,79813.89,0.0,0.81652,0.00029,8.89662]
[1778258074103,27.24,79814.88,0.0,0.81693,0.00029,8.87955]
[1778258079137,27.24,79815.37,0.0,0.81706,0.00029,8.87547]
[1778258084174,27.24,79816.27,0.0,0.81732,0.00029,8.86793]
[1778258089209,27.24,79817.27,0.0,0.81759,0.00029,8.85963]
[1778258094244,27.25,79817.17,0.0,0.81755,0.00029,8.86094]
[1778258099279,27.25,79817.2,0.0,0.81754,0.00029,8.86114]
[1778258104315,27.25,79815.37,0.0,0.817,0.00029,8.8775]
[1778258106328,27.25,79809.97,0.0,0.81542,0.00029,8.92448]
[1778258112370,27.25,79808.13,0.0,0.81488,0.00029,8.94049]
[1778258117405,27.25,79809.19,0.0,0.81519,0.00029,8.93131]
[1778258121434,27.25,79800.83,0.0,0.81274,0.00029,9.00368]
[1778258122440,27.25,79799.01,0.0,0.8122,0.0003,9.01932]
[1778258127476,27.25,79794.52,0.0,0.8109,0.0003,9.05743]
[1778258132512,27.24,79798.96,0.0,0.81237,0.0003,9.00964]
[1778258137546,27.24,79803.0,0.0,0.81358,0.00029,8.97406]
[1778258142581,27.24,79806.64,0.0,0.81466,0.00029,8.94216]
[1778258147618,27.24,79805.36,0.0,0.81429,0.00029,8.95296]
[1778258152651,27.24,79806.43,0.0,0.81462,0.00029,8.94333]
[1778258157686,27.24,79807.37,0.0,0.8149,0.00029,8.93487]
[1778258162722,27.23,79807.54,0.0,0.81496,0.00029,8.93312]
[1778258167756,27.23,79808.14,0.0,0.81515,0.00029,8.92764]
[1778258172791,27.23,79806.21,0.0,0.81459,0.00029,8.94413]
[1778258177826,27.23,79807.36,0.0,0.81494,0.00029,8.93379]
[1778258180850,27.23,79816.67,0.0,0.81766,0.00029,8.85272]
[1778258181854,27.23,79826.74,0.0,0.82058,0.00029,8.76484]
[1778258182861,27.23,79828.86,0.0,0.82119,0.00029,8.74625]
[1778258187896,27.23,79830.92,0.0,0.82178,0.00029,8.72839]
[1778258190917,27.23,79837.03,0.0,0.82351,0.00028,8.67545]
[1778258195952,27.23,79838.09,0.0,0.82393,0.00028,8.6577]
[1778258200996,27.23,79838.95,0.0,0.8242,0.00028,8.64936]
[1778258206032,27.23,79831.31,0.0,0.82203,0.00029,8.71601]
[1778258208047,27.23,79829.69,0.0,0.82156,0.00029,8.73005]
[1778258210062,27.23,79824.14,0.0,0.81997,0.00029,8.77833]
[1778258212076,27.23,79818.63,0.0,0.81837,0.00029,8.82652]
[1778258216105,27.23,79813.17,0.0,0.81678,0.00029,8.87428]
[1778258218118,27.23,79808.88,0.0,0.81553,0.00029,8.91154]
[1778258223154,27.23,79811.86,0.0,0.8164,0.00029,8.88558]
[1778258228188,27.23,79815.71,0.0,0.81751,0.00029,8.85229]
[1778258233223,27.23,79820.33,0.0,0.81884,0.00029,8.81252]
[1778258238258,27.23,79826.14,0.0,0.8205,0.00029,8.76251]
[1778258243294,27.24,79824.25,0.0,0.81993,0.00029,8.77977]
[1778258248338,27.24,79822.18,0.0,0.81931,0.00029,8.79851]
[1778258250352,27.24,79817.14,0.0,0.81784,0.00029,8.84256]
[1778258255394,27.24,79812.54,0.0,0.81662,0.00029,8.87419]
[1778258260423,27.24,79812.2,0.0,0.81652,0.00029,8.8772]
[1778258265459,27.24,79808.77,0.0,0.81552,0.00029,8.90694]
[1778258270493,27.24,79806.19,0.0,0.81477,0.00029,8.9291]
[1778258272506,27.24,79799.72,0.0,0.81287,0.0003,8.98503]
[1778258273514,27.24,79798.55,0.0,0.81253,0.0003,8.99503]
[1778258278549,27.24,79799.95,0.0,0.81297,0.0003,8.98219]
[1778258283585,27.23,79802.76,0.0,0.81382,0.00029,8.95706]
[1778258288620,27.23,79803.1,0.0,0.81394,0.00029,8.95341]
[1778258293655,27.23,79802.14,0.0,0.81369,0.00029,8.96098]
[1778258298690,27.23,79802.85,0.0,0.81392,0.00029,8.95403]
[1778258303725,27.22,79801.13,0.0,0.81345,0.00029,8.96803]
[1778258305750,27.22,79795.5,0.0,0.81179,0.0003,9.01642]
[1778258308766,27.22,79788.11,0.0,0.80959,0.0003,9.0803]
[1778258311785,27.22,79781.37,0.0,0.8077,0.0003,9.12992]
[1778258313798,27.22,79778.61,0.0,0.80686,0.0003,9.15372]
[1778258318833,27.22,79776.23,0.0,0.80615,0.0003,9.17417]
[1778258323872,27.22,79773.95,0.0,0.80546,0.0003,9.19376]
[1778258328907,27.22,79774.34,0.0,0.80558,0.0003,9.19028]
[1778258331929,27.22,79767.69,0.0,0.80356,0.0003,9.24727]
[1778258336965,27.22,79764.28,0.0,0.80254,0.00031,9.27608]
[1778258339984,27.22,79769.46,0.0,0.80413,0.0003,9.23127]
[1778258343010,27.22,79779.88,0.0,0.80729,0.0003,9.14153]
[1778258344019,27.22,79778.51,0.0,0.80688,0.0003,9.15339]
[1778258348042,27.22,79773.15,0.0,0.80525,0.0003,9.19955]
[1778258351063,27.22,79778.42,0.0,0.80685,0.0003,9.15419]
[1778258353077,27.22,79784.31,0.0,0.80861,0.0003,9.10363]
[1778258354084,27.22,79773.06,0.0,0.80522,0.0003,9.2005]
[1778258355091,27.22,79769.27,0.0,0.80407,0.0003,9.23304]
[1778258360135,27.22,79774.34,0.0,0.80561,0.0003,9.18933]
[1778258364155,27.22,79780.26,0.0,0.8074,0.0003,9.13846]
[1778258366168,27.22,79771.06,0.0,0.80461,0.0003,9.21774]
[1778258367188,27.22,79765.29,0.0,0.80285,0.00031,9.26721]
[1778258371213,27.22,79772.14,0.0,0.80508,0.0003,9.1995]
[1778258376247,27.22,79767.17,0.0,0.80357,0.0003,9.24195]
[1778258378261,27.22,79758.96,0.0,0.80106,0.00031,9.31226]
[1778258379268,27.22,79752.54,0.0,0.79908,0.00031,9.36707]
[1778258381282,27.21,79761.57,0.0,0.80187,0.00031,9.28956]
[1778258382289,27.21,79766.77,0.0,0.80347,0.00031,9.24489]
[1778258384304,27.21,79768.64,0.0,0.80404,0.0003,9.22878]
[1778258389339,27.21,79767.63,0.0,0.80373,0.0003,9.23741]
[1778258394374,27.21,79770.12,0.0,0.80449,0.0003,9.2161]
[1778258399409,27.21,79771.1,0.0,0.80478,0.0003,9.2078]
[1778258404444,27.21,79771.01,0.0,0.80475,0.0003,9.20868]
[1778258409479,27.21,79772.2,0.0,0.80511,0.0003,9.19855]
[1778258414518,27.21,79773.86,0.0,0.80561,0.0003,9.18434]
[1778258419554,27.22,79777.63,0.0,0.80674,0.0003,9.15212]
[1778258424590,27.22,79779.54,0.0,0.80731,0.0003,9.13605]
[1778258426604,27.22,79769.04,0.0,0.80413,0.0003,9.22638]
[1778258428618,27.22,79766.17,0.0,0.80325,0.00031,9.2509]
[1778258432650,27.22,79759.83,0.0,0.80145,0.00031,9.29631]
[1778258437683,27.21,79757.99,0.0,0.8009,0.00031,9.3116]
[1778258441717,27.21,79752.21,0.0,0.79913,0.00031,9.36069]
[1778258445740,27.21,79746.3,0.0,0.7973,0.00031,9.41089]
[1778258447754,27.21,79740.03,0.0,0.79534,0.00031,9.46434]
[1778258449767,27.21,79735.89,0.0,0.79403,0.00031,9.49967]
[1778258454803,27.22,79735.38,0.0,0.79386,0.00031,9.50434]
[1778258459838,27.22,79733.42,0.0,0.79323,0.00031,9.52122]
[1778258464877,27.22,79731.57,0.0,0.79264,0.00032,9.53706]
[1778258469910,27.22,79727.51,0.0,0.79136,0.00032,9.57135]
[1778258474945,27.22,79732.41,0.0,0.79291,0.00032,9.53001]
[1778258479980,27.22,79735.26,0.0,0.79376,0.00031,9.50698]
[1778258485016,27.22,79739.53,0.0,0.79512,0.00031,9.47041]
[1778258490061,27.22,79740.76,0.0,0.79554,0.00031,9.45877]
[1778258495087,27.21,79740.71,0.0,0.7957,0.00031,9.44937]
[1778258501130,27.21,79739.24,0.0,0.7952,0.00031,9.46278]
[1778258506164,27.22,79740.5,0.0,0.79558,0.00031,9.45257]
[1778258511200,27.21,79740.98,0.0,0.79577,0.00031,9.4473]
[1778258516235,27.21,79745.14,0.0,0.79711,0.00031,9.41076]
[1778258521272,27.2,79745.54,0.0,0.79728,0.00031,9.40634]
[1778258526309,27.2,79751.56,0.0,0.79917,0.00031,9.35419]
[1778258531343,27.2,79752.91,0.0,0.79961,0.00031,9.34212]
[1778258537086,27.19,79762.49,0.0,0.80257,0.00031,9.25976]
[1778258538401,27.19,79762.61,0.0,0.80261,0.00031,9.25872]
[1778258543436,27.2,79761.53,0.0,0.80227,0.00031,9.26819]
[1778258548471,27.2,79765.14,0.0,0.80337,0.00031,9.23752]
[1778258553506,27.2,79769.24,0.0,0.80473,0.0003,9.19409]
[1778258558541,27.2,79770.84,0.0,0.8052,0.0003,9.18085]
[1778258563587,27.2,79773.18,0.0,0.80589,0.0003,9.16125]
[1778258564586,27.2,79780.02,0.0,0.80796,0.0003,9.10238]
[1778258569619,27.2,79780.06,0.0,0.80797,0.0003,9.10194]
[1778258572639,27.2,79774.15,0.0,0.80617,0.0003,9.15343]
[1778258577685,27.21,79771.61,0.0,0.80537,0.0003,9.17598]
[1778258582714,27.21,79779.36,0.0,0.8077,0.0003,9.10983]
[1778258583720,27.21,79785.84,0.0,0.80964,0.0003,9.0539]
[1778258586741,27.21,79788.5,0.0,0.81043,0.0003,9.03109]
[1778258591789,27.21,79793.33,0.0,0.81187,0.0003,8.98929]
[1778258594798,27.21,79800.34,0.0,0.81396,0.0003,8.92832]
[1778258599832,27.21,79803.88,0.0,0.815,0.00029,8.89755]
[1778258604867,27.21,79809.33,0.0,0.8166,0.00029,8.85022]
[1778258605877,27.21,79814.55,0.0,0.81813,0.00029,8.8048]
[1778258607889,27.21,79825.53,0.0,0.8213,0.00029,8.70934]
[1778258608898,27.21,79823.0,0.0,0.82056,0.00029,8.73163]
[1778258610909,27.21,79809.07,0.0,0.8165,0.00029,8.85329]
[1778258611916,27.21,79800.98,0.0,0.81425,0.0003,8.91489]
[1778258612924,27.21,79792.47,0.0,0.81173,0.0003,8.98862]
[1778258613930,27.21,79792.47,0.0,0.81172,0.0003,8.98872]
[1778258618965,27.22,79794.56,0.0,0.81233,0.0003,8.97107]
[1778258624000,27.22,79794.31,0.0,0.81224,0.0003,8.97375]
[1778258629043,27.22,79794.87,0.0,0.81239,0.0003,8.96947]
[1778258634072,27.22,79798.67,0.0,0.8135,0.0003,8.937]
[1778258639108,27.22,79802.53,0.0,0.81461,0.00029,8.90426]
[1778258644143,27.23,79798.78,0.0,0.81348,0.0003,8.93739]
[1778258646157,27.23,79780.13,0.0,0.80791,0.0003,9.09874]
[1778258647164,27.23,79766.41,0.0,0.80375,0.00031,9.2167]
[1778258648171,27.23,79765.5,0.0,0.80347,0.00031,9.22452]
[1778258653206,27.22,79772.23,0.0,0.80556,0.0003,9.16571]
[1778258655221,27.22,79773.8,0.0,0.80604,0.0003,9.15212]
[1778258656230,27.22,79767.56,0.0,0.80413,0.0003,9.20587]
[1778258658247,27.22,79763.69,0.0,0.80295,0.00031,9.23924]
[1778258663280,27.22,79771.57,0.0,0.80534,0.0003,9.17181]
[1778258665295,27.23,79772.02,0.0,0.80547,0.0003,9.16826]
[1778258666305,27.23,79763.27,0.0,0.8028,0.00031,9.24346]
[1778258667308,27.23,79764.06,0.0,0.80304,0.00031,9.23671]
[1778258672343,27.23,79768.93,0.0,0.80464,0.0003,9.18656]
[1778258677378,27.23,79764.43,0.0,0.80326,0.00031,9.22546]
[1778258681406,27.23,79769.66,0.0,0.80484,0.0003,9.18083]
[1778258683420,27.23,79775.02,0.0,0.80646,0.0003,9.13496]
[1778258688455,27.23,79775.44,0.0,0.80657,0.0003,9.13205]
[1778258693501,27.24,79771.46,0.0,0.80533,0.0003,9.16702]
[1778258695516,27.24,79769.21,0.0,0.80464,0.0003,9.18651]
[1778258700552,27.24,79764.54,0.0,0.80321,0.00031,9.22684]
[1778258705585,27.24,79766.29,0.0,0.80374,0.00031,9.21204]
[1778258710620,27.24,79763.76,0.0,0.80295,0.00031,9.23415]
[1778258715655,27.24,79764.77,0.0,0.80324,0.00031,9.22602]
[1778258720690,27.24,79764.71,0.0,0.80322,0.00031,9.22657]
[1778258723711,27.24,79769.78,0.0,0.80476,0.0003,9.18315]
[1778258728429,27.24,79776.66,0.0,0.80684,0.0003,9.12436]
[1778258732777,27.25,79780.15,0.0,0.808,0.0003,9.08629]
[1778258734790,27.25,79789.04,0.0,0.81065,0.0003,9.01005]
[1778258735797,27.25,79791.64,0.0,0.81141,0.0003,8.98819]
[1778258738500,27.25,79785.5,0.0,0.80955,0.0003,9.04171]
[1778258743852,27.26,79783.19,0.0,0.80882,0.0003,9.06278]
[1778258748893,27.26,79782.79,0.0,0.80866,0.0003,9.0673]
[1778258753928,27.27,79786.02,0.0,0.80959,0.0003,9.04064]
[1778258758964,27.27,79787.08,0.0,0.80986,0.0003,9.0328]
[1778258763998,27.28,79782.84,0.0,0.80855,0.0003,9.07053]
[1778258765010,27.29,79767.7,0.0,0.80382,0.0003,9.20469]
[1778258766012,27.3,79759.21,0.0,0.80122,0.00031,9.27749]
[1778258767019,27.3,79760.66,0.0,0.80165,0.00031,9.26544]
[1778258772054,27.3,79763.05,0.0,0.80232,0.00031,9.24677]
[1778258777091,27.32,79764.79,0.0,0.80267,0.00031,9.23696]
[1778258782124,27.39,79776.89,0.0,0.80579,0.0003,9.14955]
[1778258783132,27.39,79781.65,0.0,0.80722,0.0003,9.10907]
[1778258786152,27.39,79783.66,0.0,0.80779,0.0003,9.09275]
[1778258792199,27.44,79784.16,0.0,0.80771,0.0003,9.09002]
[1778258795220,27.44,79774.22,0.0,0.80469,0.0003,9.17579]
[1778258796229,27.44,79763.42,0.0,0.80139,0.00031,9.26804]
[1778258797234,27.44,79765.0,0.0,0.80186,0.00031,9.25495]
[1778258798241,27.44,79770.53,0.0,0.80353,0.0003,9.20829]
[1778258800255,27.45,79769.84,0.0,0.80329,0.0003,9.21496]
[1778258805290,27.46,79774.41,0.0,0.80461,0.0003,9.17803]
[1778258809319,27.46,79767.27,0.0,0.80239,0.0003,9.24038]
[1778258814364,27.47,79763.94,0.0,0.80131,0.00031,9.27027]
[1778258819388,27.48,79763.6,0.0,0.80115,0.00031,9.27475]
[1778258823416,27.49,79773.23,0.0,0.804,0.0003,9.19536]
[1778258824423,27.49,79780.83,0.0,0.80629,0.0003,9.13069]
[1778258825430,27.49,79780.89,0.0,0.80624,0.0003,9.1321]
[1778258826437,27.49,79782.33,0.0,0.80666,0.0003,9.12009]
[1778258831473,27.5,79788.11,0.0,0.80833,0.0003,9.07259]
[1778258836509,27.51,79786.93,0.0,0.80792,0.0003,9.08435]
[1778258841542,27.52,79779.63,0.0,0.80567,0.0003,9.14839]
[1778258842554,27.54,79775.28,0.0,0.80419,0.0003,9.19001]
[1778258847584,27.59,79777.45,0.0,0.80439,0.0003,9.18469]
[1778258852619,27.6,79775.82,0.0,0.80395,0.0003,9.19195]
[1778258854638,27.6,79767.36,0.0,0.80134,0.0003,9.26469]
[1778258855642,27.6,79755.59,0.0,0.79775,0.00031,9.36373]
[1778258856649,27.62,79749.66,0.0,0.79576,0.00031,9.41793]
[1778258857656,27.63,79749.69,0.0,0.79575,0.00031,9.41805]
[1778258862693,27.63,79752.27,0.0,0.79648,0.00031,9.39833]
[1778258867726,27.64,79759.73,0.0,0.7987,0.00031,9.33774]
[1778258869428,27.64,79766.27,0.0,0.80068,0.0003,9.28321]
[1778258874774,27.66,79765.25,0.0,0.80027,0.0003,9.29467]
[1778258879498,27.66,79770.5,0.0,0.80181,0.0003,9.25198]
[1778258884846,27.67,79770.81,0.0,0.80184,0.0003,9.25124]
[1778258889881,27.68,79768.95,0.0,0.80122,0.0003,9.26838]
[1778258894916,27.68,79772.57,0.0,0.80227,0.0003,9.23923]
[1778258896930,27.68,79778.3,0.0,0.80397,0.0003,9.19164]
[1778258901966,27.69,79777.2,0.0,0.80358,0.0003,9.20272]
[1778258907001,27.7,79776.55,0.0,0.80332,0.0003,9.20988]
[1778258909708,27.7,79784.68,0.0,0.80573,0.0003,9.1423]
[1778258911028,27.72,79785.91,0.0,0.80608,0.0003,9.12728]
[1778258916078,27.79,79792.34,0.0,0.80739,0.0003,9.09044]
[1778258918092,27.79,79799.39,0.0,0.80945,0.00029,9.03142]
[1778258921113,27.8,79805.04,0.0,0.81106,0.00029,8.98497]
[1778258922120,27.8,79806.22,0.0,0.8114,0.00029,8.97535]
[1778258925141,27.81,79809.78,0.0,0.81239,0.00029,8.94643]
[1778258930176,27.81,79808.41,0.0,0.81192,0.00029,8.96019]
[1778258932190,27.82,79815.34,0.0,0.81391,0.00029,8.90234]
[1778258934204,27.82,79809.84,0.0,0.81227,0.00029,8.94995]
[1778258935210,27.85,79804.62,0.0,0.81053,0.00029,9.00064]
[1778258937225,27.85,79802.18,0.0,0.80979,0.00029,9.02193]
[1778258942259,27.85,79798.41,0.0,0.80865,0.00029,9.05465]
[1778258947295,27.86,79794.95,0.0,0.8076,0.0003,9.08442]
[1778258949310,27.86,79789.67,0.0,0.80602,0.0003,9.12936]
[1778258950316,27.87,79784.48,0.0,0.8044,0.0003,9.17509]
[1778258951323,27.87,79782.54,0.0,0.80381,0.0003,9.19165]
[1778258956360,27.87,79777.68,0.0,0.80234,0.0003,9.23279]
[1778258961395,27.87,79778.84,0.0,0.80267,0.0003,9.22357]
[1778258963410,27.87,79784.49,0.0,0.80435,0.0003,9.17648]
[1778258968443,27.88,79788.55,0.0,0.80553,0.0003,9.14324]
[1778258972473,27.88,79794.1,0.0,0.80729,0.0003,9.08845]
[1778258977508,27.88,79798.18,0.0,0.80847,0.00029,9.05471]
[1778258982543,27.89,79797.05,0.0,0.80811,0.00029,9.06494]
[1778258983550,27.89,79789.84,0.0,0.80598,0.0003,9.12567]
[1778258985573,27.89,79772.42,0.0,0.80075,0.0003,9.27164]
[1778258986575,27.89,79772.29,0.0,0.8007,0.0003,9.27311]
[1778258987582,27.89,79764.72,0.0,0.79841,0.0003,9.33615]
[1778258988589,27.89,79761.33,0.0,0.79738,0.0003,9.36437]
[1778258989596,27.89,79760.93,0.0,0.79725,0.0003,9.36788]
[1778258991611,27.89,79750.51,0.0,0.79405,0.00031,9.45427]
[1778258993629,27.89,79749.76,0.0,0.79381,0.00031,9.46062]
[1778258998665,27.89,79752.91,0.0,0.79478,0.00031,9.4347]
[1778259003696,27.89,79751.4,0.0,0.79431,0.00031,9.44739]
[1778259008729,27.89,79752.62,0.0,0.79468,0.00031,9.43735]
[1778259013766,27.89,79749.86,0.0,0.79383,0.00031,9.46016]
[1778259018802,27.89,79750.1,0.0,0.79391,0.00031,9.45793]
[1778259025850,27.89,79746.29,0.0,0.79272,0.00031,9.48988]
[1778259030886,27.9,79744.33,0.0,0.7921,0.00031,9.50636]
[1778259033907,27.9,79750.77,0.0,0.79421,0.00031,9.44475]
[1778259034916,27.9,79752.29,0.0,0.79468,0.00031,9.43218]
[1778259040639,27.9,79750.7,0.0,0.79418,0.00031,9.44547]
[1778259045993,27.9,79752.02,0.0,0.79459,0.00031,9.43467]
[1778259051028,27.9,79756.5,0.0,0.79596,0.00031,9.39773]
[1778259056063,27.9,79758.04,0.0,0.79641,0.00031,9.38535]
[1778259061098,27.9,79759.13,0.0,0.79674,0.00031,9.37657]
[1778259062105,27.9,79753.2,0.0,0.79492,0.00031,9.42575]
[1778259064118,27.9,79752.52,0.0,0.79471,0.00031,9.4314]
[1778259069157,27.9,79754.23,0.0,0.79523,0.00031,9.41733]
[1778259074189,27.9,79759.39,0.0,0.7968,0.00031,9.37477]
[1778259078221,27.9,79766.63,0.0,0.79899,0.0003,9.31503]
[1778259083253,27.91,79766.53,0.0,0.79894,0.0003,9.31658]
[1778259088288,27.91,79766.06,0.0,0.79877,0.0003,9.32118]
[1778259091309,27.91,79773.74,0.0,0.8012,0.0003,9.24909]
[1778259094330,27.92,79780.59,0.0,0.80323,0.0003,9.1927]
[1778259099365,27.92,79780.96,0.0,0.80329,0.0003,9.19101]
[1778259104399,27.93,79781.36,0.0,0.80336,0.0003,9.18907]
[1778259109435,27.93,79781.85,0.0,0.80346,0.0003,9.18637]
[1778259113463,27.94,79787.74,0.0,0.80517,0.0003,9.13833]
[1778259118498,27.95,79788.81,0.0,0.80543,0.0003,9.13116]
[1778259123533,27.95,79790.77,0.0,0.80595,0.0003,9.11654]
[1778259127561,27.96,79782.07,0.0,0.80331,0.0003,9.19064]
[1778259129575,27.96,79773.75,0.0,0.8008,0.0003,9.26039]
[1778259131589,27.96,79779.1,0.0,0.80241,0.0003,9.21585]
[1778259136624,27.96,79783.6,0.0,0.80374,0.0003,9.17867]
[1778259141659,27.96,79788.2,0.0,0.80509,0.0003,9.14074]
[1778259146694,27.97,79787.63,0.0,0.8049,0.0003,9.1461]
[1778259151728,27.97,79789.11,0.0,0.80544,0.0003,9.12573]
[1778259156763,27.97,79792.43,0.0,0.80641,0.0003,9.09854]
[1778259160793,27.97,79799.28,0.0,0.80843,0.00029,9.04118]
[1778259161801,27.97,79805.27,0.0,0.81018,0.00029,8.99094]
[1778259163814,27.97,79808.61,0.0,0.81115,0.00029,8.9631]
[1778259168849,27.98,79812.42,0.0,0.81223,0.00029,8.93176]
[1778259173883,27.98,79821.31,0.0,0.81477,0.00029,8.8577]
[1778259176905,27.98,79815.53,0.0,0.81308,0.00029,8.90714]
[1778259181940,27.99,79812.85,0.0,0.81227,0.00029,8.9306]
[1778259186976,27.99,79816.39,0.0,0.81327,0.00029,8.90162]
[1778259192015,27.99,79817.47,0.0,0.81355,0.00029,8.89351]
[1778259197047,28.0,79814.44,0.0,0.81264,0.00029,8.92001]
[1778259202084,28.0,79816.65,0.0,0.81325,0.00029,8.90222]
[1778259204096,28.0,79822.55,0.0,0.81494,0.00029,8.85289]
[1778259206110,28.01,79825.9,0.0,0.81588,0.00029,8.82514]
[1778259211840,28.01,79831.24,0.0,0.8175,0.00029,8.77253]
[1778259214168,28.01,79835.44,0.0,0.8187,0.00028,8.73685]
[1778259218194,28.01,79838.94,0.0,0.8197,0.00028,8.70712]
[1778259223230,28.01,79838.42,0.0,0.81955,0.00028,8.71149]
[1778259225244,28.01,79844.25,0.0,0.8212,0.00028,8.66213]
[1778259230279,28.01,79846.32,0.0,0.82178,0.00028,8.64454]
[1778259231981,28.01,79853.4,0.0,0.82376,0.00028,8.58438]
[1778259238335,28.01,79855.0,0.0,0.82423,0.00028,8.57027]
[1778259243370,28.0,79859.42,0.0,0.8255,0.00028,8.53139]
[1778259248405,28.0,79861.86,0.0,0.82618,0.00028,8.51056]
[1778259253441,28.0,79861.6,0.0,0.8261,0.00028,8.51273]
[1778259256461,28.0,79855.94,0.0,0.82454,0.00028,8.5607]
[1778259261495,28.0,79850.2,0.0,0.82291,0.00028,8.61014]
[1778259266531,28.01,79846.42,0.0,0.82183,0.00028,8.64303]
[1778259270559,28.01,79838.82,0.0,0.81967,0.00028,8.70794]
[1778259271566,28.01,79830.02,0.0,0.8173,0.00029,8.77358]
[1778259273580,28.01,79823.99,0.0,0.81558,0.00029,8.82437]
[1778259276602,28.01,79817.76,0.0,0.81378,0.00029,8.87689]
[1778259279622,28.01,79812.71,0.0,0.81232,0.00029,8.91931]
[1778259283650,28.01,79806.6,0.0,0.81055,0.00029,8.97038]
[1778259287678,28.0,79802.08,0.0,0.80925,0.00029,9.00784]
[1778259292718,28.0,79803.3,0.0,0.80963,0.00029,8.99696]
[1778259293721,28.0,79787.17,0.0,0.80487,0.0003,9.13192]
[1778259294729,28.0,79774.77,0.0,0.80116,0.0003,9.23517]
[1778259295734,28.0,79769.13,0.0,0.79946,0.0003,9.2819]
[1778259298755,28.0,79775.04,0.0,0.80126,0.0003,9.23236]
[1778259303790,28.0,79776.65,0.0,0.80177,0.0003,9.21828]
[1778259306811,27.99,79785.23,0.0,0.80435,0.0003,9.14644]
[1778259311846,27.99,79784.61,0.0,0.80419,0.0003,9.15068]
[1778259318895,27.98,79783.33,0.0,0.80387,0.0003,9.15977]
[1778259322923,27.98,79775.5,0.0,0.80152,0.0003,9.22493]
[1778259323929,27.98,79769.23,0.0,0.79963,0.0003,9.27707]
[1778259328965,27.98,79769.85,0.0,0.79986,0.0003,9.27071]
[1778259334000,27.97,79773.69,0.0,0.80122,0.0003,9.22822]
[1778259339038,27.96,79779.98,0.0,0.80317,0.0003,9.17411]
[1778259344083,27.96,79782.05,0.0,0.80384,0.0003,9.15531]
[1778259349104,27.95,79783.48,0.0,0.80432,0.0003,9.14189]
[1778259354140,27.94,79783.62,0.0,0.80442,0.0003,9.13927]
[1778259361188,27.94,79785.08,0.0,0.80492,0.0003,9.12504]
[1778259363203,27.93,79791.53,0.0,0.80686,0.0003,9.07043]
[1778259365218,27.93,79792.37,0.0,0.80712,0.0003,9.06295]
[1778259367231,27.93,79797.9,0.0,0.80877,0.00029,9.01608]
[1778259372972,27.93,79799.59,0.0,0.80931,0.00029,9.00082]
[1778259380325,27.92,79801.7,0.0,0.80996,0.00029,8.98205]
[1778259384355,27.92,79791.15,0.0,0.80687,0.0003,9.0702]
[1778259385360,27.92,79784.17,0.0,0.8048,0.0003,9.12848]
[1778259386370,27.92,79784.97,0.0,0.80505,0.0003,9.12147]
[1778259391403,27.91,79789.82,0.0,0.80667,0.0003,9.07059]
[1778259396438,27.9,79790.52,0.0,0.80693,0.0003,9.06334]
[1778259403216,27.9,79794.13,0.0,0.80806,0.0003,9.03113]
[1778259408521,27.89,79795.02,0.0,0.80838,0.0003,9.02219]
[1778259413557,27.89,79795.99,0.0,0.80871,0.0003,9.01284]
[1778259416578,27.88,79805.36,0.0,0.81149,0.00029,8.93292]
[1778259421612,27.88,79809.32,0.0,0.8127,0.00029,8.89809]
[1778259424633,27.87,79818.07,0.0,0.81526,0.00029,8.82328]
[1778259426647,27.87,79824.78,0.0,0.81721,0.00029,8.76608]
[1778259431684,27.87,79823.99,0.0,0.817,0.00029,8.77222]
[1778259436716,27.87,79827.56,0.0,0.81804,0.00029,8.74148]
[1778259437723,27.87,79833.4,0.0,0.8197,0.00028,8.69183]
[1778259441752,27.87,79839.29,0.0,0.8214,0.00028,8.64105]
[1778259446787,27.86,79842.11,0.0,0.82225,0.00028,8.61543]
[1778259451821,27.86,79835.47,0.0,0.82054,0.00028,8.66184]
[1778259456857,27.85,79832.06,0.0,0.81959,0.00029,8.69023]
[1778259461892,27.85,79825.56,0.0,0.81776,0.00029,8.74465]
[1778259466928,27.85,79825.41,0.0,0.81775,0.00029,8.74495]
[1778259471962,27.84,79826.94,0.0,0.81825,0.00029,8.73015]
[1778259473976,27.84,79819.58,0.0,0.81615,0.00029,8.79212]
[1778259474983,27.83,79812.19,0.0,0.81402,0.00029,8.85452]
[1778259480020,27.83,79811.84,0.0,0.81397,0.00029,8.85588]
[1778259485053,27.82,79810.51,0.0,0.81364,0.00029,8.86552]
[1778259488074,27.82,79805.03,0.0,0.81207,0.00029,8.91109]
[1778259494126,27.81,79801.57,0.0,0.81109,0.00029,8.93918]
[1778259499155,27.81,79805.51,0.0,0.81228,0.00029,8.90492]
[1778259504187,27.81,79807.1,0.0,0.81277,0.00029,8.89063]
[1778259509223,27.8,79808.26,0.0,0.81315,0.00029,8.87978]
[1778259515264,27.79,79808.84,0.0,0.81353,0.00029,8.86381]
[1778259518290,27.79,79814.7,0.0,0.81527,0.00029,8.81295]
[1778259523323,27.79,79812.78,0.0,0.81472,0.00029,8.82899]
[1778259528357,27.79,79809.36,0.0,0.81375,0.00029,8.85735]
[1778259533393,27.78,79805.54,0.0,0.81268,0.00029,8.88839]
[1778259539435,27.77,79806.49,0.0,0.81303,0.00029,8.87821]
[1778259544470,27.76,79808.1,0.0,0.81356,0.00029,8.86258]
[1778259550517,27.75,79809.18,0.0,0.81395,0.00029,8.85123]
[1778259555548,27.75,79810.04,0.0,0.81426,0.00029,8.84215]
[1778259558571,27.74,79815.27,0.0,0.81582,0.00029,8.79657]
[1778259562597,27.74,79816.21,0.0,0.81613,0.00029,8.78741]
[1778259567632,27.73,79814.47,0.0,0.81568,0.00029,8.80083]
[1778259571660,27.73,79808.04,0.0,0.81397,0.00029,8.8458]
[1778259576696,27.73,79803.63,0.0,0.8127,0.00029,8.88256]
[1778259577702,27.73,79797.69,0.0,0.81096,0.0003,8.9328]
[1778259579717,27.72,79790.73,0.0,0.80891,0.0003,8.99127]
[1778259584759,27.72,79791.94,0.0,0.80932,0.0003,8.9796]
[1778259589791,27.71,79793.72,0.0,0.8099,0.0003,8.96321]
[1778259594827,27.71,79794.93,0.0,0.8103,0.0003,8.95157]
[1778259599861,27.7,79791.58,0.0,0.80936,0.0003,8.97851]
[1778259603890,27.7,79783.28,0.0,0.80691,0.0003,9.04789]
[1778259605904,27.69,79775.75,0.0,0.80467,0.0003,9.11101]
[1778259607918,27.69,79768.55,0.0,0.80251,0.0003,9.17108]
[1778259610939,27.69,79776.93,0.0,0.80508,0.0003,9.09954]
[1778259612954,27.69,79782.42,0.0,0.80674,0.0003,9.05273]
[1778259615978,27.68,79790.12,0.0,0.80907,0.0003,8.98669]
[1778259616982,27.68,79795.56,0.0,0.81069,0.0003,8.94028]
[1778259622018,27.68,79800.43,0.0,0.81217,0.00029,8.8976]
[1778259625039,27.67,79806.85,0.0,0.81408,0.00029,8.84226]
[1778259628059,27.67,79812.26,0.0,0.81568,0.00029,8.79569]
[1778259632087,27.67,79819.64,0.0,0.81796,0.00029,8.72341]
[1778259635108,27.67,79829.78,0.0,0.82088,0.00029,8.63658]
[1778259640143,27.67,79826.94,0.0,0.82006,0.00029,8.66125]
[1778259645178,27.67,79825.29,0.0,0.81957,0.00029,8.6757]
[1778259650213,27.68,79825.11,0.0,0.81951,0.00029,8.67753]
[1778259655248,27.68,79823.08,0.0,0.81892,0.00029,8.69519]
[1778259660283,27.68,79822.87,0.0,0.81885,0.00029,8.69726]
[1778259665328,27.68,79830.48,0.0,0.82105,0.00029,8.63145]
[1778259666335,27.67,79844.0,0.0,0.82491,0.00028,8.51501]
[1778259667342,27.67,79850.94,0.0,0.82686,0.00028,8.45511]
[1778259668348,27.67,79851.25,0.0,0.82695,0.00028,8.45232]
[1778259673384,27.67,79854.6,0.0,0.82791,0.00028,8.42295]
[1778259678419,27.67,79851.27,0.0,0.82699,0.00028,8.45124]
[1778259681441,27.67,79844.6,0.0,0.82513,0.00028,8.5082]
[1778259683455,27.67,79852.36,0.0,0.82732,0.00028,8.44106]
[1778259685468,27.67,79857.21,0.0,0.82868,0.00028,8.39907]
[1778259687483,27.67,79863.66,0.0,0.83047,0.00028,8.34339]
[1778259692517,27.66,79864.28,0.0,0.83079,0.00028,8.32875]
[1778259697553,27.66,79858.95,0.0,0.82934,0.00028,8.37387]
[1778259699567,27.66,79846.77,0.0,0.82594,0.00028,8.47856]
[1778259700574,27.66,79846.69,0.0,0.82592,0.00028,8.47911]
[1778259705332,27.66,79830.73,0.0,0.82142,0.00029,8.61555]
[1778259707629,27.65,79822.23,0.0,0.819,0.00029,8.68785]
[1778259708629,27.65,79821.08,0.0,0.81868,0.00029,8.69733]
[1778259711651,27.65,79815.92,0.0,0.81722,0.00029,8.74035]
[1778259717696,27.64,79815.66,0.0,0.81723,0.00029,8.74013]
[1778259722731,27.63,79823.84,0.0,0.81966,0.00029,8.66806]
[1778259723738,27.63,79829.38,0.0,0.82126,0.00029,8.62019]
[1778259725475,27.63,79829.91,0.0,0.82143,0.00029,8.61518]
[1778259728775,27.63,79835.06,0.0,0.82292,0.00028,8.57028]
[1778259730787,27.62,79840.94,0.0,0.8246,0.00028,8.51936]
[1778259733808,27.62,79846.34,0.0,0.82613,0.00028,8.47252]
[1778259735545,27.62,79848.57,0.0,0.82676,0.00028,8.4532]
[1778259740859,27.62,79852.4,0.0,0.82784,0.00028,8.42004]
[1778259745899,27.62,79853.76,0.0,0.82822,0.00028,8.40837]
[1778259750930,27.62,79853.44,0.0,0.82812,0.00028,8.41138]
[1778259755970,27.62,79854.73,0.0,0.82862,0.00028,8.39145]
[1778259757979,27.62,79862.77,0.0,0.83085,0.00028,8.32196]
[1778259762007,27.62,79857.52,0.0,0.8294,0.00028,8.36702]
[1778259767043,27.62,79853.6,0.0,0.82831,0.00028,8.40091]
[1778259772080,27.62,79852.85,0.0,0.8281,0.00028,8.4073]
[1778259777112,27.62,79847.1,0.0,0.8265,0.00028,8.45669]
[1778259781141,27.62,79840.1,0.0,0.82453,0.00028,8.51665]
[1778259782149,27.62,79832.92,0.0,0.82249,0.00029,8.57825]
[1778259787183,27.62,79837.89,0.0,0.82394,0.00028,8.53458]
[1778259791211,27.61,79843.76,0.0,0.82561,0.00028,8.48363]
[1778259794232,27.61,79851.09,0.0,0.82768,0.00028,8.42028]
[1778259796246,27.61,79857.47,0.0,0.82946,0.00028,8.36528]
[1778259801281,27.62,79856.63,0.0,0.82922,0.00028,8.37281]
[1778259806316,27.62,79854.69,0.0,0.82867,0.00028,8.38983]
[1778259811351,27.62,79855.03,0.0,0.82889,0.00028,8.37821]
[1778259816386,27.62,79859.39,0.0,0.83009,0.00028,8.34087]
[1778259821421,27.63,79860.72,0.0,0.83037,0.00028,8.33241]
[1778259825449,27.61,79855.88,0.0,0.82916,0.00028,8.36986]
[1778259830483,27.58,79848.47,0.0,0.8274,0.00028,8.42415]
[1778259831492,27.56,79841.36,0.0,0.8255,0.00028,8.48202]
[1778259832498,27.55,79835.46,0.0,0.82397,0.00028,8.52869]
[1778259833504,27.55,79836.99,0.0,0.82442,0.00028,8.51499]
[1778259836526,27.54,79844.82,0.0,0.82666,0.00028,8.44671]
[1778259841561,27.53,79848.95,0.0,0.82796,0.00028,8.40667]
[1778259846608,27.52,79851.55,0.0,0.82879,0.00028,8.38095]
[1778259851631,27.51,79854.52,0.0,0.82964,0.00028,8.35472]
[1778259855660,27.51,79848.72,0.0,0.82803,0.00028,8.40453]
[1778259860695,27.51,79852.43,0.0,0.82909,0.00028,8.37157]
[1778259862709,27.51,79859.9,0.0,0.83118,0.00028,8.30653]
[1778259867744,27.5,79862.45,0.0,0.83193,0.00028,8.28314]
[1778259872779,27.5,79863.99,0.0,0.83251,0.00028,8.26023]
[1778259873787,27.5,79870.01,0.0,0.83417,0.00027,8.20791]
[1778259876529,27.5,79872.83,0.0,0.83496,0.00027,8.183]
[1778259879838,27.48,79878.54,0.0,0.83667,0.00027,8.12845]
[1778259881846,27.47,79891.23,0.0,0.84024,0.00027,8.01354]
[1778259882853,27.46,79894.27,0.0,0.84113,0.00027,7.98445]
[1778259886601,27.39,79905.16,0.0,0.84463,0.00026,7.86936]
[1778259888895,27.36,79907.41,0.0,0.84545,0.00026,7.84234]
[1778259893930,27.26,79905.16,0.0,0.84575,0.00026,7.83202]
[1778259896670,27.22,79895.14,0.0,0.84344,0.00027,7.90812]
[1778259897959,27.19,79891.34,0.0,0.84265,0.00027,7.93382]
[1778259902997,27.12,79896.12,0.0,0.84455,0.00027,7.87116]
[1778259904000,27.09,79903.62,0.0,0.84686,0.00026,7.79425]
[1778259906740,27.06,79908.96,0.0,0.84853,0.00026,7.73846]
[1778259910061,27.01,79914.36,0.0,0.85037,0.00026,7.67604]
[1778259915095,26.98,79907.79,0.0,0.84893,0.00026,7.72467]
[1778259916818,26.98,79891.17,0.0,0.84452,0.00027,7.87158]
[1778259917112,26.98,79891.17,0.0,0.84454,0.00027,7.87105]
[1778259921148,26.97,79900.18,0.0,0.84702,0.00027,7.78858]
[1778259926184,26.94,79901.28,0.0,0.84755,0.00027,7.771]
[1778259931225,26.92,79893.59,0.0,0.84578,0.00027,7.82534]
[1778259932230,26.92,79884.47,0.0,0.84333,0.00027,7.90623]
[1778259933233,26.92,79877.64,0.0,0.84149,0.00027,7.96667]
[1778259934240,26.92,79875.98,0.0,0.84105,0.00027,7.98074]
[1778259937261,26.92,79881.84,0.0,0.84268,0.00027,7.92767]
[1778259939275,26.91,79887.86,0.0,0.84439,0.00027,7.8714]
[1778259944310,26.9,79890.57,0.0,0.84518,0.00027,7.84517]
[1778259949346,26.89,79894.78,0.0,0.84637,0.00027,7.80559]
[1778259952367,26.89,79902.52,0.0,0.84847,0.00026,7.73565]
[1778259957401,26.88,79905.95,0.0,0.84949,0.00026,7.7011]
[1778259960422,26.86,79914.29,0.0,0.85186,0.00026,7.62064]
[1778259963451,26.85,79922.2,0.0,0.85401,0.00026,7.54718]
[1778259966472,26.84,79916.88,0.0,0.85263,0.00026,7.5943]
[1778259971515,26.83,79912.34,0.0,0.85157,0.00026,7.63064]
[1778259974540,26.82,79906.86,0.0,0.85023,0.00026,7.67587]
[1778259979571,26.8,79906.94,0.0,0.85045,0.00026,7.6686]
[1778259984607,26.79,79906.97,0.0,0.85052,0.00026,7.66588]
[1778259987633,26.77,79912.9,0.0,0.8523,0.00026,7.60553]
[1778259991657,26.74,79905.74,0.0,0.85079,0.00026,7.65223]
[1778259993672,26.74,79904.06,0.0,0.85036,0.00026,7.66691]
[1778259996692,26.74,79898.47,0.0,0.8489,0.00027,7.71634]
[1778259998706,26.73,79904.11,0.0,0.8504,0.00026,7.66542]
[1778259999713,26.73,79906.93,0.0,0.85115,0.00026,7.64004]
[1778260004748,26.73,79906.22,0.0,0.85099,0.00026,7.64572]
[1778260006762,26.73,79913.03,0.0,0.85281,0.00026,7.58359]
[1778260008776,26.72,79918.46,0.0,0.85434,0.00026,7.53127]
[1778260013812,26.71,79916.41,0.0,0.85384,0.00026,7.54817]
[1778260017839,26.69,79925.87,0.0,0.85646,0.00026,7.45767]
[1778260018846,26.69,79931.58,0.0,0.85798,0.00026,7.40495]
[1778260019853,26.69,79939.54,0.0,0.86,0.00025,7.33381]
[1778260020860,26.69,79940.22,0.0,0.86018,0.00025,7.32776]
[1778260025895,26.69,79938.56,0.0,0.85973,0.00025,7.34342]
[1778260030933,26.69,79934.78,0.0,0.85877,0.00025,7.37722]
[1778260035968,26.69,79927.5,0.0,0.85693,0.00026,7.44146]
[1778260041002,26.68,79928.88,0.0,0.85732,0.00026,7.42778]
[1778260044024,26.68,79919.89,0.0,0.85501,0.00026,7.508]
[1778260045032,26.68,79916.28,0.0,0.85407,0.00026,7.54015]
[1778260050067,26.68,79915.97,0.0,0.85402,0.00026,7.54194]
[1778260051072,26.68,79908.94,0.0,0.85231,0.00026,7.59612]
[1778260052080,26.68,79905.58,0.0,0.85143,0.00026,7.62625]
[1778260057841,26.68,79898.2,0.0,0.84947,0.00027,7.69228]
[1778260062150,26.68,79893.66,0.0,0.84828,0.00027,7.73252]
[1778260066178,26.67,79887.46,0.0,0.84663,0.00027,7.78753]
[1778260067911,26.67,79885.99,0.0,0.84625,0.00027,7.80025]
[1778260073227,26.67,79890.37,0.0,0.84746,0.00027,7.75965]
[1778260077981,26.67,79896.46,0.0,0.84912,0.00027,7.70434]
[1778260082290,26.66,79888.03,0.0,0.84692,0.00027,7.77782]
[1778260087325,26.65,79886.49,0.0,0.84654,0.00027,7.79032]
[1778260088333,26.65,79879.8,0.0,0.84473,0.00027,7.85033]
[1778260089339,26.65,79871.12,0.0,0.84236,0.00027,7.92826]
[1778260090360,26.65,79865.28,0.0,0.84076,0.00028,7.98034]
[1778260095381,26.65,79864.23,0.0,0.84048,0.00028,7.98945]
[1778260097396,26.65,79870.54,0.0,0.84222,0.00027,7.93276]
[1778260100419,26.65,79876.05,0.0,0.84372,0.00027,7.88382]
[1778260105453,26.65,79877.73,0.0,0.84418,0.00027,7.86862]
[1778260109480,26.65,79866.93,0.0,0.84123,0.00028,7.96507]
[1778260114515,26.65,79864.51,0.0,0.84073,0.00028,7.97682]
[1778260119552,26.64,79864.58,0.0,0.84078,0.00028,7.97512]
[1778260124587,26.64,79861.87,0.0,0.84007,0.00028,7.99827]
[1778260129621,26.64,79864.74,0.0,0.8409,0.00028,7.97135]
[1778260133649,26.63,79858.11,0.0,0.83909,0.00028,8.02988]
[1778260138684,26.63,79860.2,0.0,0.83967,0.00028,8.01119]
[1778260143719,26.63,79854.5,0.0,0.83807,0.00028,8.06243]
[1778260148754,26.63,79860.08,0.0,0.83963,0.00028,8.0123]
[1778260151781,26.63,79853.69,0.0,0.83785,0.00028,8.06964]
[1778260156816,26.63,79849.45,0.0,0.83666,0.00028,8.10759]
[1778260160844,26.63,79857.09,0.0,0.83881,0.00028,8.03883]
[1778260162858,26.63,79862.54,0.0,0.84032,0.00028,7.98998]
[1778260167893,26.63,79864.08,0.0,0.84076,0.00028,7.97584]
[1778260172928,26.63,79865.29,0.0,0.84121,0.00028,7.95665]
[1778260176957,26.64,79870.63,0.0,0.84266,0.00027,7.90925]
[1778260178974,26.64,79838.93,0.0,0.83379,0.00029,8.19395]
[1778260179981,26.63,79825.37,0.0,0.8299,0.00029,8.31539]
[1778260180987,26.63,79824.62,0.0,0.82969,0.00029,8.32206]
[1778260186025,26.63,79821.25,0.0,0.82874,0.00029,8.35116]
[1778260189045,26.63,79813.9,0.0,0.82661,0.00029,8.41649]
[1778260191059,26.63,79812.3,0.0,0.82615,0.00029,8.43051]
[1778260196094,26.63,79811.51,0.0,0.82594,0.00029,8.43701]
[1778260201129,26.63,79813.54,0.0,0.82652,0.00029,8.41941]
[1778260206164,26.63,79805.99,0.0,0.82428,0.0003,8.48746]
[1778260210201,26.63,79808.92,0.0,0.82514,0.00029,8.46128]
[1778260212207,26.63,79798.35,0.0,0.82202,0.0003,8.55545]
[1778260213216,26.63,79796.18,0.0,0.82138,0.0003,8.5747]
[1778260216236,26.63,79801.81,0.0,0.82307,0.0003,8.52404]
[1778260218975,26.63,79801.29,0.0,0.82292,0.0003,8.52852]
[1778260221271,26.63,79793.72,0.0,0.82067,0.0003,8.59585]
[1778260225301,26.62,79783.99,0.0,0.81776,0.0003,8.68191]
[1778260226308,26.62,79775.98,0.0,0.81533,0.00031,8.75285]
[1778260227315,26.62,79774.78,0.0,0.81498,0.00031,8.76315]
[1778260232352,26.61,79776.49,0.0,0.8157,0.0003,8.73714]
[1778260234366,26.61,79770.41,0.0,0.81387,0.00031,8.79033]
[1778260239399,26.57,79772.63,0.0,0.81489,0.00031,8.76065]
[1778260244434,26.52,79765.03,0.0,0.813,0.00031,8.81506]
[1778260245441,26.5,79759.52,0.0,0.81146,0.00031,8.85933]
[1778260247461,26.48,79754.51,0.0,0.81008,0.00031,8.89866]
[1778260252490,26.46,79758.15,0.0,0.81145,0.00031,8.85944]
[1778260257525,26.45,79756.07,0.0,0.81086,0.00031,8.87611]
[1778260262561,26.45,79753.01,0.0,0.80993,0.00031,8.90275]
[1778260267595,26.44,79751.68,0.0,0.80953,0.00031,8.91402]
[1778260269611,26.44,79745.79,0.0,0.8077,0.00032,8.96594]
[1778260274644,26.44,79745.57,0.0,0.80766,0.00032,8.96689]
[1778260279679,26.44,79747.62,0.0,0.80834,0.00031,8.9477]
[1778260284715,26.43,79748.74,0.0,0.80872,0.00031,8.93699]
[1778260289751,26.43,79745.63,0.0,0.80778,0.00032,8.96365]
[1778260294785,26.42,79749.74,0.0,0.80923,0.00031,8.91741]
[1778260299820,26.42,79751.01,0.0,0.80965,0.00031,8.90542]
[1778260304855,26.42,79749.49,0.0,0.8092,0.00031,8.91823]
[1778260309890,26.42,79753.16,0.0,0.81038,0.00031,8.8849]
[1778260310897,26.42,79759.33,0.0,0.8123,0.00031,8.82982]
[1778260315934,26.42,79764.22,0.0,0.81383,0.00031,8.78579]
[1778260320969,26.41,79762.93,0.0,0.81348,0.00031,8.79596]
[1778260325006,26.41,79771.22,0.0,0.81607,0.00031,8.72074]
[1778260326004,26.39,79778.78,0.0,0.81851,0.0003,8.6493]
[1778260331046,26.36,79774.68,0.0,0.81755,0.00031,8.6774]
[1778260334067,26.36,79782.08,0.0,0.81984,0.0003,8.60966]
[1778260335078,26.35,79794.79,0.0,0.82369,0.0003,8.49472]
[1778260336083,26.35,79798.9,0.0,0.82491,0.0003,8.45769]
[1778260341121,26.3,79797.64,0.0,0.82507,0.0003,8.45266]
[1778260344139,26.27,79790.9,0.0,0.82324,0.0003,8.50785]
[1778260349175,26.27,79787.06,0.0,0.82215,0.0003,8.54071]
[1778260354211,26.26,79790.4,0.0,0.82335,0.0003,8.49972]
[1778260360253,26.25,79789.78,0.0,0.82323,0.0003,8.50333]
[1778260365288,26.25,79791.92,0.0,0.82393,0.0003,8.48229]
[1778260370097,26.24,79797.01,0.0,0.82551,0.0003,8.43451]
[1778260375358,26.24,79797.42,0.0,0.82569,0.0003,8.4291]
[1778260380396,26.23,79796.1,0.0,0.82533,0.0003,8.43979]
[1778260383414,26.23,79793.32,0.0,0.82453,0.0003,8.46412]
[1778260388457,26.22,79795.52,0.0,0.82524,0.0003,8.44256]
[1778260390237,26.19,79806.6,0.0,0.82887,0.0003,8.33171]
[1778260393486,26.18,79807.77,0.0,0.82928,0.0003,8.31902]
[1778260396506,26.17,79815.66,0.0,0.83166,0.00029,8.24512]
[1778260400306,26.16,79823.63,0.0,0.83405,0.00029,8.17018]
[1778260405572,26.14,79820.41,0.0,0.83331,0.00029,8.19338]
[1778260410607,26.13,79820.67,0.0,0.83348,0.00029,8.18796]
[1778260415642,26.12,79821.28,0.0,0.83388,0.00029,8.17099]
[1778260420677,26.12,79817.25,0.0,0.83278,0.00029,8.20531]
[1778260422693,26.11,79810.43,0.0,0.83082,0.00029,8.26649]
[1778260427728,26.1,79807.11,0.0,0.82991,0.0003,8.29452]
[1778260432760,26.1,79807.76,0.0,0.83012,0.0003,8.28805]
[1778260437796,26.1,79806.11,0.0,0.82965,0.0003,8.3024]
[1778260442831,26.09,79802.2,0.0,0.82855,0.0003,8.33626]
[1778260445852,26.08,79794.05,0.0,0.82619,0.0003,8.40835]
[1778260450887,26.08,79798.04,0.0,0.82742,0.0003,8.37107]
[1778260455936,26.08,79804.38,0.0,0.82934,0.0003,8.31191]
[1778260459964,26.07,79809.18,0.0,0.8308,0.0003,8.26697]
[1778260462985,26.07,79831.64,0.0,0.83736,0.00029,8.06056]
[1778260464998,26.07,79833.54,0.0,0.8379,0.00029,8.04319]
[1778260470036,26.08,79835.7,0.0,0.83848,0.00029,8.02477]
[1778260471043,26.08,79842.4,0.0,0.84047,0.00028,7.95629]
[1778260476078,26.06,79846.32,0.0,0.84181,0.00028,7.9128]
[1778260478092,26.04,79852.22,0.0,0.84363,0.00028,7.85334]
[1778260483127,26.0,79852.42,0.0,0.84402,0.00028,7.84055]
[1778260488162,25.97,79850.65,0.0,0.84386,0.00028,7.8455]
[1778260493198,25.93,79850.47,0.0,0.84413,0.00028,7.83645]
[1778260498232,25.9,79851.9,0.0,0.84479,0.00028,7.81479]
[1778260503267,25.9,79850.91,0.0,0.84459,0.00028,7.82139]
[1778260508302,25.89,79849.39,0.0,0.84424,0.00028,7.83289]
[1778260511323,25.88,79855.56,0.0,0.84609,0.00028,7.772]
[1778260513337,25.87,79859.92,0.0,0.84739,0.00028,7.72878]
[1778260518371,25.85,79864.12,0.0,0.8487,0.00028,7.68496]
[1778260522400,25.85,79873.23,0.0,0.85123,0.00027,7.5998]
[1778260524414,25.85,79877.52,0.0,0.85236,0.00027,7.56174]
[1778260529453,25.87,79877.28,0.0,0.85215,0.00027,7.56899]
[1778260534488,25.88,79876.33,0.0,0.85191,0.00027,7.5727]
[1778260538516,25.88,79870.77,0.0,0.85038,0.00027,7.62438]
[1778260543551,25.89,79869.53,0.0,0.84997,0.00027,7.6382]
[1778260548588,25.91,79870.46,0.0,0.85007,0.00027,7.63471]
[1778260553623,25.91,79867.94,0.0,0.84932,0.00028,7.66017]
[1778260558659,25.92,79869.11,0.0,0.84961,0.00028,7.65019]
[1778260563693,25.91,79868.65,0.0,0.84952,0.00028,7.65335]
[1778260568730,25.91,79867.72,0.0,0.8493,0.00028,7.66066]
[1778260573763,25.91,79865.03,0.0,0.84853,0.00028,7.68662]
[1778260575777,25.91,79853.09,0.0,0.84518,0.00028,7.79744]
[1778260576784,25.91,79840.71,0.0,0.84169,0.00028,7.91173]
[1778260577791,25.91,79838.07,0.0,0.84095,0.00029,7.93561]
[1778260582826,25.91,79837.25,0.0,0.84072,0.00029,7.94294]
[1778260587861,25.91,79840.6,0.0,0.84167,0.00028,7.91228]
[1778260589875,25.91,79848.44,0.0,0.84388,0.00028,7.84008]
[1778260591889,25.91,79860.41,0.0,0.84736,0.00028,7.72108]
[1778260593903,25.92,79865.96,0.0,0.84888,0.00028,7.67055]
[1778260598939,25.93,79865.07,0.0,0.84848,0.00028,7.68389]
[1778260602967,25.93,79872.52,0.0,0.85052,0.00027,7.61536]
[1778260603974,25.93,79878.31,0.0,0.8521,0.00027,7.56215]
[1778260609009,25.94,79874.29,0.0,0.85094,0.00027,7.60118]
[1778260610018,25.94,79867.27,0.0,0.84901,0.00028,7.66621]
[1778260611023,25.94,79858.46,0.0,0.84659,0.00028,7.7467]
[1778260616058,25.94,79867.07,0.0,0.849,0.00028,7.66644]
[1778260621093,25.94,79868.0,0.0,0.84918,0.00028,7.66033]
[1778260623107,25.95,79875.22,0.0,0.85112,0.00027,7.59521]
[1778260625121,25.95,79881.26,0.0,0.85275,0.00027,7.53997]
[1778260630156,25.95,79885.68,0.0,0.85397,0.00027,7.49837]
[1778260635198,25.95,79892.95,0.0,0.85591,0.00027,7.43205]
[1778260637213,25.96,79898.53,0.0,0.85733,0.00027,7.38315]
[1778260638219,25.96,79907.22,0.0,0.85955,0.00026,7.30578]
[1778260642246,26.0,79912.91,0.0,0.86071,0.00026,7.26506]
[1778260645268,26.01,79920.36,0.0,0.86258,0.00026,7.19917]
[1778260650303,26.01,79919.01,0.0,0.86224,0.00026,7.21144]
[1778260654331,26.0,79914.91,0.0,0.86131,0.00026,7.23991]
[1778260656349,26.0,79907.38,0.0,0.85935,0.00026,7.30862]
[1778260658366,26.0,79900.38,0.0,0.85757,0.00026,7.37053]
[1778260663399,25.99,79903.11,0.0,0.85837,0.00026,7.34282]
[1778260668435,25.99,79900.05,0.0,0.85758,0.00026,7.37012]
[1778260673470,25.98,79897.9,0.0,0.85704,0.00027,7.38887]
[1778260678505,25.98,79899.34,0.0,0.85745,0.00026,7.37473]
[1778260683544,25.97,79905.05,0.0,0.85902,0.00026,7.3201]
[1778260688576,25.97,79905.19,0.0,0.85907,0.00026,7.31839]
[1778260690590,25.97,79899.26,0.0,0.85751,0.00026,7.37248]
[1778260695625,25.97,79899.94,0.0,0.85772,0.00026,7.36516]
[1778260700660,25.96,79905.28,0.0,0.8592,0.00026,7.3138]
[1778260703681,25.96,79910.33,0.0,0.86055,0.00026,7.26666]
[1778260704689,25.96,79916.03,0.0,0.86204,0.00026,7.21399]
[1778260706703,25.95,79919.14,0.0,0.86287,0.00026,7.18484]
[1778260712508,25.95,79919.23,0.0,0.86308,0.00026,7.17304]
[1778260714757,25.95,79924.27,0.0,0.8644,0.00026,7.12631]
[1778260719793,25.94,79927.61,0.0,0.86529,0.00026,7.09443]
[1778260722577,25.94,79933.22,0.0,0.86674,0.00025,7.04247]
[1778260727849,25.94,79931.79,0.0,0.8664,0.00025,7.05449]
[1778260732648,25.93,79937.35,0.0,0.86783,0.00025,7.00277]
[1778260737919,25.93,79940.33,0.0,0.86861,0.00025,6.97481]
[1778260743001,25.93,79942.23,0.0,0.8691,0.00025,6.95701]
[1778260743965,25.93,79950.8,0.0,0.87123,0.00025,6.87891]
[1778260744977,25.93,79963.97,0.0,0.87442,0.00024,6.76095]
[1778260750015,25.94,79970.83,0.0,0.87602,0.00024,6.70154]
[1778260754035,25.95,79976.91,0.0,0.87741,0.00024,6.64896]
[1778260758063,25.95,79986.52,0.0,0.87968,0.00024,6.563]
[1778260763098,25.96,79986.44,0.0,0.87957,0.00024,6.56732]
[1778260766119,25.97,79991.99,0.0,0.88079,0.00023,6.52081]
[1778260771155,25.99,79994.3,0.0,0.88125,0.00023,6.49951]
[1778260776189,26.0,79996.42,0.0,0.88165,0.00023,6.48424]
[1778260779210,26.02,80001.75,0.0,0.88278,0.00023,6.44084]
[1778260784245,26.04,80009.45,0.0,0.88431,0.00023,6.38165]
[1778260790287,26.08,80009.41,0.0,0.88402,0.00023,6.39319]
[1778260795322,26.08,80010.11,0.0,0.88414,0.00023,6.38825]
[1778260799352,26.09,80015.17,0.0,0.8852,0.00023,6.3473]
[1778260804385,26.11,80015.91,0.0,0.88517,0.00023,6.3484]
[1778260809420,26.13,80015.87,0.0,0.88505,0.00023,6.35324]
[1778260813449,26.13,80008.67,0.0,0.88338,0.00023,6.41799]
[1778260815461,26.13,80001.13,0.0,0.88163,0.00023,6.48521]
[1778260818485,26.13,79995.7,0.0,0.88035,0.00023,6.53446]
[1778260825537,26.13,79992.2,0.0,0.87954,0.00023,6.56539]
[1778260829565,26.13,79985.59,0.0,0.87798,0.00024,6.62428]
[1778260830574,26.13,79981.28,0.0,0.87696,0.00024,6.66273]
[1778260832586,26.13,79980.9,0.0,0.87701,0.00024,6.65695]
[1778260836614,26.13,79975.81,0.0,0.87581,0.00024,6.70192]
[1778260841648,26.12,79975.2,0.0,0.87569,0.00024,6.70639]
[1778260845676,26.12,79979.93,0.0,0.87684,0.00024,6.66336]
[1778260850711,26.12,79981.0,0.0,0.87711,0.00024,6.65324]
[1778260855747,26.12,79980.65,0.0,0.87704,0.00024,6.65589]
[1778260860784,26.12,79978.54,0.0,0.87655,0.00024,6.67429]
[1778260862805,26.12,79972.17,0.0,0.87503,0.00024,6.73121]
[1778260864814,26.12,79954.7,0.0,0.87078,0.00025,6.88814]
[1778260865821,26.11,79952.96,0.0,0.87036,0.00025,6.90346]
[1778260866828,26.11,79958.26,0.0,0.87168,0.00025,6.85519]
[1778260868842,26.11,79971.78,0.0,0.87499,0.00024,6.73277]
[1778260869849,26.11,79972.86,0.0,0.8753,0.00024,6.72113]
[1778260874884,26.09,79977.9,0.0,0.87661,0.00024,6.67212]
[1778260877905,26.09,79970.11,0.0,0.87475,0.00024,6.74171]
[1778260880708,26.09,79966.08,0.0,0.87379,0.00024,6.77733]
[1778260885961,26.09,79961.34,0.0,0.87269,0.00024,6.81803]
[1778260886968,26.08,79955.25,0.0,0.87121,0.00025,6.87224]
[1778260890782,26.08,79960.43,0.0,0.87251,0.00024,6.82441]
[1778260892003,26.08,79967.27,0.0,0.87434,0.00024,6.75296]
[1778260893010,26.08,79972.86,0.0,0.8757,0.00024,6.70212]
[1778260895025,26.07,79967.18,0.0,0.87435,0.00024,6.75241]
[1778260896031,26.07,79961.89,0.0,0.87307,0.00024,6.7998]
[1778260901066,26.07,79962.48,0.0,0.87325,0.00024,6.79303]
[1778260906102,26.06,79963.44,0.0,0.87353,0.00024,6.783]
[1778260911136,26.06,79962.28,0.0,0.87328,0.00024,6.79193]
[1778260915171,26.06,79955.09,0.0,0.87156,0.00025,6.85553]
[1778260920204,26.05,79948.13,0.0,0.8699,0.00025,6.91627]
[1778260925241,26.04,79955.54,0.0,0.87179,0.00025,6.84676]
[1778260930274,26.04,79955.78,0.0,0.87191,0.00025,6.8426]
[1778260935309,26.03,79952.89,0.0,0.87125,0.00025,6.86657]
[1778260940347,26.0,79950.45,0.0,0.87093,0.00025,6.87837]
[1778260941351,26.0,79943.0,0.0,0.86909,0.00025,6.94545]
[1778260943364,25.99,79953.15,0.0,0.87164,0.00025,6.85238]
[1778260944372,25.99,79965.0,0.0,0.87455,0.00024,6.74486]
[1778260949407,25.97,79971.63,0.0,0.8764,0.00024,6.67566]
[1778260951422,25.94,79978.37,0.0,0.87842,0.00024,6.59575]
[1778260956456,25.88,79973.99,0.0,0.87784,0.00024,6.61752]
[1778260960484,25.88,79968.29,0.0,0.87652,0.00024,6.66697]
[1778260965518,25.87,79968.2,0.0,0.87657,0.00024,6.66518]
[1778260970555,25.86,79966.26,0.0,0.87617,0.00024,6.68022]
[1778260972570,25.86,79971.36,0.0,0.87742,0.00024,6.63313]
[1778260977603,25.86,79969.51,0.0,0.87701,0.00024,6.64873]
[1778260982639,25.85,79965.18,0.0,0.87605,0.00024,6.6844]
[1778260987674,25.84,79963.75,0.0,0.87577,0.00024,6.69488]
[1778260993715,25.83,79963.3,0.0,0.8757,0.00024,6.69745]
[1778260999757,25.82,79960.56,0.0,0.87517,0.00024,6.71743]
[1778261002779,25.82,79953.69,0.0,0.87352,0.00025,6.7786]
[1778261003787,25.81,79948.8,0.0,0.87236,0.00025,6.82136]
[1778261005800,25.81,79944.5,0.0,0.8713,0.00025,6.86007]
[1778261010837,25.8,79947.48,0.0,0.87209,0.00025,6.83124]
[1778261011842,25.8,79949.03,0.0,0.87261,0.00025,6.80797]
[1778261014863,25.8,79950.5,0.0,0.87299,0.00025,6.794]
[1778261019898,25.8,79949.34,0.0,0.87273,0.00025,6.80366]
[1778261024934,25.8,79942.57,0.0,0.87107,0.00025,6.86453]
[1778261025941,25.8,79937.23,0.0,0.86974,0.00025,6.91311]
[1778261027957,25.79,79932.52,0.0,0.86857,0.00025,6.95555]
[1778261032990,25.79,79930.78,0.0,0.86819,0.00025,6.96945]
[1778261038026,25.78,79931.93,0.0,0.86853,0.00025,6.9569]
[1778261043061,25.78,79936.91,0.0,0.86984,0.00025,6.90936]
[1778261048096,25.77,79935.19,0.0,0.86946,0.00025,6.92342]
[1778261053211,25.76,79935.72,0.0,0.86965,0.00025,6.9165]
[1778261056232,25.76,79941.38,0.0,0.87109,0.00025,6.86372]
[1778261061979,25.76,79945.49,0.0,0.87215,0.00025,6.82506]
[1778261067309,25.76,79944.99,0.0,0.87206,0.00025,6.82839]
[1778261070329,25.75,79936.64,0.0,0.86999,0.00025,6.90406]
[1778261074357,25.75,79932.95,0.0,0.8692,0.00025,6.92873]
[1778261079392,25.75,79938.18,0.0,0.8705,0.00025,6.88136]
[1778261084426,25.76,79937.22,0.0,0.87024,0.00025,6.89073]
[1778261089462,25.75,79939.83,0.0,0.87093,0.00025,6.8657]
[1778261094497,25.75,79937.89,0.0,0.87047,0.00025,6.88241]
[1778261099532,25.74,79938.07,0.0,0.87056,0.00025,6.87921]
[1778261100539,25.74,79931.93,0.0,0.86902,0.00025,6.93514]
[1778261105574,25.74,79932.41,0.0,0.8692,0.00025,6.92877]
[1778261107588,25.74,79926.26,0.0,0.86763,0.00026,6.98526]
[1778261108596,25.74,79920.52,0.0,0.86617,0.00026,7.03795]
[1778261113637,25.74,79920.38,0.0,0.86614,0.00026,7.03871]
[1778261118668,25.73,79910.85,0.0,0.8637,0.00026,7.12582]
[1778261122695,25.73,79920.32,0.0,0.86617,0.00026,7.03774]
[1778261126723,25.73,79925.16,0.0,0.86742,0.00026,6.99304]
[1778261131759,25.73,79929.24,0.0,0.86859,0.00025,6.94648]
[1778261132765,25.73,79938.72,0.0,0.87098,0.00025,6.85965]
[1778261135786,25.73,79944.68,0.0,0.87246,0.00025,6.80572]
[1778261140821,25.74,79945.06,0.0,0.87252,0.00025,6.80338]
[1778261143848,25.74,79950.29,0.0,0.8738,0.00025,6.75632]
[1778261145861,25.74,79958.82,0.0,0.87587,0.00024,6.67927]
[1778261150896,25.75,79956.45,0.0,0.87524,0.00024,6.70285]
[1778261155932,25.75,79957.73,0.0,0.8755,0.00024,6.69317]
[1778261160970,25.76,79956.7,0.0,0.8752,0.00024,6.70451]
[1778261161979,25.76,79968.0,0.0,0.87793,0.00024,6.60219]
[1778261162984,25.76,79977.86,0.0,0.88028,0.00024,6.51343]
[1778261163991,25.76,79983.04,0.0,0.8815,0.00024,6.46693]
[1778261166005,25.76,79986.14,0.0,0.88221,0.00023,6.43969]
[1778261171040,25.77,79986.85,0.0,0.88233,0.00023,6.4352]
[1778261176074,25.77,79983.46,0.0,0.88148,0.00024,6.4676]
[1778261179096,25.78,79990.65,0.0,0.88315,0.00023,6.40347]
[1778261180104,25.78,79992.79,0.0,0.88365,0.00023,6.38424]
[1778261185138,25.78,79992.56,0.0,0.88359,0.00023,6.38643]
[1778261190174,25.78,79991.24,0.0,0.88328,0.00023,6.3984]
[1778261195210,25.78,79988.89,0.0,0.88287,0.00023,6.41071]
[1778261200243,25.78,79990.51,0.0,0.88325,0.00023,6.39607]
[1778261201251,25.78,79992.88,0.0,0.8838,0.00023,6.37479]
[1778261202966,25.78,79983.69,0.0,0.88165,0.00024,6.45752]
[1778261203265,25.78,79983.69,0.0,0.88165,0.00024,6.45744]
[1778261204272,25.78,79978.55,0.0,0.88044,0.00024,6.50367]
[1778261209307,25.77,79981.67,0.0,0.88119,0.00024,6.47505]
[1778261214342,25.77,79981.67,0.0,0.8812,0.00024,6.47461]
[1778261217364,25.77,79974.19,0.0,0.87943,0.00024,6.54178]
[1778261223107,25.77,79986.61,0.0,0.88239,0.00023,6.42892]
[1778261225419,25.77,79987.67,0.0,0.88264,0.00023,6.41927]
[1778261230455,25.77,79995.96,0.0,0.88457,0.00023,6.34499]
[1778261235491,25.77,80001.02,0.0,0.88573,0.00023,6.30012]
[1778261238526,25.77,80012.37,0.0,0.8883,0.00023,6.19955]
[1778261239531,25.77,80027.45,0.0,0.89166,0.00022,6.06612]
[1778261240538,25.77,80027.45,0.0,0.89166,0.00022,6.06614]
[1778261243261,25.78,80009.84,0.0,0.88771,0.00023,6.22278]
[1778261243557,25.78,80009.91,0.0,0.88772,0.00023,6.22238]
[1778261247589,25.78,80018.17,0.0,0.88955,0.00022,6.14989]
[1778261251613,25.78,80029.12,0.0,0.89209,0.00022,6.04563]
[1778261253634,25.78,80012.81,0.0,0.88843,0.00023,6.1907]
[1778261254641,25.78,79994.54,0.0,0.88424,0.00023,6.35424]
[1778261255648,25.79,79980.74,0.0,0.88099,0.00024,6.47863]
[1778261260684,25.79,79979.09,0.0,0.88057,0.00024,6.49479]
[1778261265722,25.79,79978.62,0.0,0.88047,0.00024,6.49871]
[1778261270757,25.79,79978.42,0.0,0.88044,0.00024,6.49986]
[1778261275792,25.78,79967.89,0.0,0.87794,0.00024,6.59433]
[1778261278814,25.78,79960.5,0.0,0.87615,0.00024,6.66117]
[1778261279821,25.78,79951.37,0.0,0.87392,0.00025,6.74416]
[1778261280827,25.78,79943.72,0.0,0.87203,0.00025,6.81377]
[1778261285862,25.78,79939.89,0.0,0.8711,0.00025,6.84757]
[1778261290897,25.77,79936.15,0.0,0.8702,0.00025,6.88032]
[1778261295932,25.77,79936.91,0.0,0.87044,0.00025,6.87179]
[1778261299960,25.77,79944.38,0.0,0.87233,0.00025,6.80246]
[1778261301975,25.77,79953.1,0.0,0.8745,0.00025,6.72263]
[1778261307010,25.76,79958.74,0.0,0.8759,0.00024,6.67057]
[1778261312052,25.76,79960.95,0.0,0.87663,0.00024,6.63958]
[1778261317087,25.75,79971.46,0.0,0.87921,0.00024,6.54232]
[1778261318094,25.75,79971.26,0.0,0.87917,0.00024,6.54389]
[1778261323128,25.75,79970.74,0.0,0.87908,0.00024,6.54745]
[1778261328164,25.75,79968.95,0.0,0.87868,0.00024,6.56256]
[1778261330178,25.74,79963.93,0.0,0.87748,0.00024,6.60764]
[1778261331185,25.74,79969.75,0.0,0.87889,0.00024,6.55456]
[1778261332192,25.74,79969.8,0.0,0.87891,0.00024,6.5539]
[1778261337227,25.74,79964.81,0.0,0.87773,0.00024,6.59808]
[1778261342263,25.74,79964.5,0.0,0.87769,0.00024,6.59968]
[1778261347298,25.73,79965.34,0.0,0.87792,0.00024,6.59094]
[1778261352332,25.73,79968.18,0.0,0.87863,0.00024,6.56424]
[1778261354345,25.73,79973.38,0.0,0.87989,0.00024,6.51676]
[1778261356359,25.73,79974.58,0.0,0.88018,0.00024,6.50571]
[1778261361395,25.73,79975.79,0.0,0.88048,0.00024,6.4943]
[1778261366430,25.73,79974.73,0.0,0.88024,0.00024,6.5034]
[1778261371165,25.72,79980.65,0.0,0.88179,0.00024,6.44053]
[1778261372472,25.72,79989.85,0.0,0.88395,0.00023,6.35757]
[1778261373481,25.72,79989.85,0.0,0.88395,0.00023,6.35762]
[1778261378514,25.73,79987.91,0.0,0.88349,0.00023,6.37534]
[1778261383549,25.73,79989.81,0.0,0.88393,0.00023,6.35835]
[1778261388584,25.73,79990.91,0.0,0.88419,0.00023,6.34849]
[1778261393619,25.73,79991.59,0.0,0.88435,0.00023,6.3424]
[1778261398657,25.73,79994.76,0.0,0.88508,0.00023,6.31399]
[1778261402682,25.73,80003.89,0.0,0.88718,0.00023,6.23251]
[1778261407717,25.73,80008.21,0.0,0.88814,0.00023,6.19482]
[1778261412753,25.73,80008.11,0.0,0.88809,0.00023,6.19669]
[1778261414774,25.73,80017.07,0.0,0.89011,0.00022,6.11697]
[1778261415781,25.73,80023.67,0.0,0.8916,0.00022,6.05788]
[1778261416788,25.73,80032.05,0.0,0.89346,0.00022,5.98339]
[1778261421835,25.73,80031.5,0.0,0.89331,0.00022,5.9893]
[1778261423839,25.73,80039.17,0.0,0.89497,0.00022,5.92231]
[1778261424851,25.73,80045.65,0.0,0.89639,0.00021,5.86493]
[1778261425854,25.73,80055.82,0.0,0.89859,0.00021,5.77492]
[1778261427867,25.73,80048.87,0.0,0.89712,0.00021,5.83483]
[1778261428873,25.73,80041.7,0.0,0.89558,0.00022,5.89777]
[1778261431894,25.73,80033.72,0.0,0.89397,0.00022,5.95946]
[1778261436929,25.73,80037.22,0.0,0.89472,0.00022,5.92904]
[1778261438943,25.73,80045.91,0.0,0.8966,0.00021,5.85276]
[1778261440959,25.72,80051.94,0.0,0.89793,0.00021,5.79844]
[1778261441969,25.72,80057.53,0.0,0.89912,0.00021,5.74969]
[1778261442972,25.72,80063.52,0.0,0.90037,0.00021,5.69772]
[1778261443978,25.72,80069.13,0.0,0.90154,0.00021,5.64928]
[1778261447019,25.73,80091.13,0.0,0.90593,0.0002,5.46438]
[1778261449026,25.76,80115.89,0.0,0.91055,0.00019,5.26592]
[1778261450036,25.79,80137.15,0.0,0.91437,0.00019,5.09842]
[1778261451042,25.81,80143.18,0.0,0.91528,0.00018,5.05846]
[1778261456076,25.93,80141.1,0.0,0.91398,0.00019,5.11617]
[1778261457084,25.95,80131.41,0.0,0.912,0.00019,5.20316]
[1778261461112,26.0,80138.8,0.0,0.91293,0.00019,5.16292]
[1778261462119,26.05,80144.97,0.0,0.91372,0.00019,5.12815]
[1778261463126,26.07,80153.19,0.0,0.91503,0.00018,5.07025]
[1778261464149,26.07,80187.93,0.0,0.92121,0.00017,4.79171]
[1778261466160,26.14,80212.62,0.0,0.92487,0.00017,4.62317]
[1778261467165,26.16,80207.55,0.0,0.92383,0.00017,4.67137]
[1778261472203,26.23,80205.52,0.0,0.923,0.00017,4.70988]
[1778261473210,26.23,80185.65,0.0,0.91958,0.00017,4.86661]
[1778261474217,26.23,80178.33,0.0,0.91829,0.00018,4.92472]
[1778261476230,26.23,80164.15,0.0,0.91576,0.00018,5.03799]
[1778261478245,26.22,80157.96,0.0,0.91465,0.00018,5.08739]
[1778261479252,26.22,80168.48,0.0,0.91656,0.00018,5.00245]
[1778261484301,26.22,80173.65,0.0,0.9175,0.00018,4.96043]
[1778261487320,26.22,80160.93,0.0,0.91522,0.00018,5.06226]
[1778261488328,26.22,80165.08,0.0,0.91597,0.00018,5.02855]
[1778261490341,26.22,80169.9,0.0,0.91685,0.00018,4.98947]
[1778261491348,26.22,80165.36,0.0,0.91616,0.00018,5.01743]
[1778261492355,26.22,80157.39,0.0,0.91472,0.00018,5.0815]
[1778261493371,26.22,80157.34,0.0,0.91471,0.00018,5.08161]
[1778261495385,26.22,80166.71,0.0,0.91643,0.00018,5.00553]
[1778261497441,26.22,80169.68,0.0,0.91697,0.00018,4.98134]
[1778261499423,26.21,80183.62,0.0,0.91944,0.00017,4.86991]
[1778261500440,26.21,80196.75,0.0,0.92171,0.00017,4.76636]
[1778261501438,26.21,80198.44,0.0,0.922,0.00017,4.7533]
[1778261502450,26.22,80186.81,0.0,0.91995,0.00017,4.84666]
[1778261503452,26.22,80186.41,0.0,0.91988,0.00017,4.85016]
[1778261505465,26.22,80193.9,0.0,0.92117,0.00017,4.7912]
[1778261507480,26.22,80202.74,0.0,0.92267,0.00017,4.72222]
[1778261509493,26.22,80200.45,0.0,0.92227,0.00017,4.74057]
[1778261512516,26.23,80193.55,0.0,0.92101,0.00017,4.7985]
[1778261514529,26.24,80192.73,0.0,0.92083,0.00017,4.8068]
[1778261519562,26.25,80192.01,0.0,0.92062,0.00017,4.81659]
[1778261524601,26.25,80176.12,0.0,0.91783,0.00018,4.94271]
[1778261525605,26.25,80164.64,0.0,0.91578,0.00018,5.0345]
[1778261526612,26.25,80158.24,0.0,0.91462,0.00018,5.08581]
[1778261527619,26.25,80153.4,0.0,0.91374,0.00018,5.12464]
[1778261529633,26.25,80151.29,0.0,0.91337,0.00018,5.14089]
[1778261532655,26.24,80143.43,0.0,0.91194,0.00019,5.20355]
[1778261533661,26.24,80145.8,0.0,0.9124,0.00019,5.18367]
[1778261534671,26.24,80150.97,0.0,0.91337,0.00018,5.14106]
[1778261536682,26.24,80159.68,0.0,0.91499,0.00018,5.06965]
[1778261537691,26.24,80164.25,0.0,0.91582,0.00018,5.03248]
[1778261539704,26.23,80170.68,0.0,0.91699,0.00018,4.98035]
[1778261541425,26.23,80181.75,0.0,0.91896,0.00018,4.89173]
[1778261542725,26.23,80178.4,0.0,0.91837,0.00018,4.9183]
[1778261547760,26.23,80170.75,0.0,0.91702,0.00018,4.97887]
[1778261548773,26.23,80164.71,0.0,0.91594,0.00018,5.02715]
[1778261551495,26.23,80165.29,0.0,0.91618,0.00018,5.01336]
[1778261553804,26.23,80157.5,0.0,0.91478,0.00018,5.07562]
[1778261554809,26.23,80151.27,0.0,0.91365,0.00018,5.12577]
[1778261555817,26.23,80150.87,0.0,0.91358,0.00018,5.1286]
[1778261561566,26.22,80143.17,0.0,0.9122,0.00019,5.18923]
[1778261566904,26.22,80150.5,0.0,0.91356,0.00018,5.12953]
[1778261571936,26.22,80146.45,0.0,0.91281,0.00019,5.1627]
[1778261572943,26.22,80151.59,0.0,0.91375,0.00018,5.12105]
[1778261574957,26.22,80153.77,0.0,0.91417,0.00018,5.10261]
[1778261578985,26.22,80159.26,0.0,0.91518,0.00018,5.05802]
[1778261582007,26.22,80165.97,0.0,0.91641,0.00018,5.00311]
[1778261583014,26.22,80174.05,0.0,0.91786,0.00018,4.93819]
[1778261584025,26.22,80177.62,0.0,0.9185,0.00018,4.90962]
[1778261587048,26.22,80180.46,0.0,0.91899,0.00018,4.88741]
[1778261589062,26.22,80185.9,0.0,0.91992,0.00017,4.84527]
[1778261591096,26.22,80193.61,0.0,0.92123,0.00017,4.78556]
[1778261593090,26.22,80208.86,0.0,0.92381,0.00017,4.66716]
[1778261594098,26.22,80217.37,0.0,0.92522,0.00017,4.60165]
[1778261595105,26.23,80219.45,0.0,0.92555,0.00016,4.58604]
[1778261597118,26.23,80213.28,0.0,0.92451,0.00017,4.63448]
[1778261598126,26.23,80210.0,0.0,0.92396,0.00017,4.66023]
[1778261599136,26.23,80215.04,0.0,0.92479,0.00017,4.62156]
[1778261601148,26.23,80215.85,0.0,0.92491,0.00017,4.61607]
[1778261606195,26.24,80218.07,0.0,0.92523,0.00017,4.60101]
[1778261608207,26.24,80212.26,0.0,0.92425,0.00017,4.64665]
[1778261612238,26.24,80219.65,0.0,0.92556,0.00016,4.58303]
[1778261613243,26.25,80219.6,0.0,0.92554,0.00016,4.58385]
[1778261617271,26.25,80213.34,0.0,0.92447,0.00017,4.63385]
[1778261621299,26.26,80209.13,0.0,0.92373,0.00017,4.66823]
[1778261622306,26.26,80197.42,0.0,0.92174,0.00017,4.75949]
[1778261623313,26.26,80197.71,0.0,0.92179,0.00017,4.7574]
[1778261624323,26.26,80210.16,0.0,0.92388,0.00017,4.66096]
[1778261629355,26.26,80204.89,0.0,0.92296,0.00017,4.70354]
[1778261634390,26.26,80201.27,0.0,0.92232,0.00017,4.73289]
[1778261638418,26.27,80193.48,0.0,0.92095,0.00017,4.7957]
[1778261641442,26.28,80177.48,0.0,0.91811,0.00018,4.92451]
[1778261646477,26.28,80177.63,0.0,0.91808,0.00018,4.92589]
[1778261649498,26.29,80171.65,0.0,0.91699,0.00018,4.97466]
[1778261651512,26.29,80164.89,0.0,0.91573,0.00018,5.03061]
[1778261653527,26.3,80171.86,0.0,0.91695,0.00018,4.97643]
[1778261655541,26.3,80177.66,0.0,0.91796,0.00018,4.9314]
[1778261660575,26.31,80177.28,0.0,0.91782,0.00018,4.93737]
[1778261663597,26.31,80177.36,0.0,0.91782,0.00018,4.93754]
[1778261667626,26.31,80171.48,0.0,0.91673,0.00018,4.98612]
[1778261672660,26.32,80185.91,0.0,0.91934,0.00017,4.86608]
[1778261673667,26.32,80191.02,0.0,0.92022,0.00017,4.82621]
[1778261675683,26.33,80192.05,0.0,0.92038,0.00017,4.81908]
[1778261679711,26.33,80198.5,0.0,0.92144,0.00017,4.77053]
[1778261682734,26.33,80210.81,0.0,0.92353,0.00017,4.67496]
[1778261683738,26.33,80215.64,0.0,0.92433,0.00017,4.63786]
[1778261685754,26.33,80217.19,0.0,0.92457,0.00017,4.62647]
[1778261690787,26.34,80215.16,0.0,0.92421,0.00017,4.64358]
[1778261695822,26.34,80220.25,0.0,0.92502,0.00017,4.60595]
[1778261698844,26.35,80228.72,0.0,0.92638,0.00016,4.54223]
[1778261699851,26.35,80232.06,0.0,0.92691,0.00016,4.51727]
[1778261701864,26.36,80236.67,0.0,0.92754,0.00016,4.48808]
[1778261702868,26.37,80229.25,0.0,0.92632,0.00016,4.54498]
[1778261703878,26.37,80223.04,0.0,0.9253,0.00016,4.5929]
[1778261704887,26.37,80218.44,0.0,0.92453,0.00017,4.62861]
[1778261705894,26.37,80213.16,0.0,0.92364,0.00017,4.66967]
[1778261707912,26.37,80208.43,0.0,0.92284,0.00017,4.70686]
[1778261712943,26.37,80207.31,0.0,0.92262,0.00017,4.71689]
[1778261716971,26.38,80200.95,0.0,0.92152,0.00017,4.76727]
[1778261718985,26.38,80195.7,0.0,0.9206,0.00017,4.80916]
[1778261720683,26.38,80189.76,0.0,0.91955,0.00017,4.85698]
[1778261726035,26.39,80194.25,0.0,0.92027,0.00017,4.82438]
[1778261730753,26.4,80198.78,0.0,0.92099,0.00017,4.79136]
[1778261736111,26.4,80204.24,0.0,0.92203,0.00017,4.74119]
[1778261740824,26.4,80209.46,0.0,0.92289,0.00017,4.70155]
[1778261746182,26.4,80207.06,0.0,0.92246,0.00017,4.72129]
[1778261748194,26.4,80202.88,0.0,0.92175,0.00017,4.75412]
[1778261753230,26.41,80199.32,0.0,0.92113,0.00017,4.7825]
[1778261755249,26.41,80206.61,0.0,0.92236,0.00017,4.72598]
[1778261760279,26.41,80212.88,0.0,0.9234,0.00017,4.6784]
[1778261761286,26.41,80219.32,0.0,0.92446,0.00017,4.62906]
[1778261762305,26.41,80231.13,0.0,0.92639,0.00016,4.53916]
[1778261763303,26.41,80243.46,0.0,0.92837,0.00016,4.44642]
[1778261764307,26.41,80248.39,0.0,0.92913,0.00016,4.41005]
[1778261766321,26.42,80248.3,0.0,0.92909,0.00016,4.41208]
[1778261769344,26.42,80254.38,0.0,0.93,0.00016,4.36871]
[1778261771363,26.43,80245.32,0.0,0.92855,0.00016,4.43785]
[1778261773376,26.43,80235.42,0.0,0.92694,0.00016,4.51372]
[1778261774381,26.43,80224.88,0.0,0.92521,0.00016,4.59443]
[1778261775390,26.43,80205.14,0.0,0.9219,0.00017,4.74698]
[1778261776403,26.43,80194.9,0.0,0.92015,0.00017,4.82706]
[1778261777403,26.43,80192.41,0.0,0.91972,0.00017,4.84665]
[1778261782443,26.44,80189.28,0.0,0.9191,0.00017,4.87427]
[1778261786478,26.45,80177.61,0.0,0.91698,0.00018,4.96949]
[1778261787484,26.45,80166.41,0.0,0.91496,0.00018,5.05963]
[1778261788490,26.46,80160.41,0.0,0.91385,0.00018,5.10853]
[1778261790537,26.46,80154.81,0.0,0.91279,0.00018,5.15505]
[1778261792528,26.46,80172.6,0.0,0.91614,0.00018,5.00422]
[1778261793530,26.46,80181.45,0.0,0.91771,0.00018,4.93393]
[1778261794535,26.46,80181.21,0.0,0.91766,0.00018,4.9362]
[1778261799571,26.47,80181.0,0.0,0.91758,0.00018,4.94002]
[1778261802592,26.47,80176.11,0.0,0.91666,0.00018,4.98097]
[1778261807627,26.48,80168.09,0.0,0.91513,0.00018,5.0491]
[1778261812662,26.5,80168.5,0.0,0.91512,0.00018,5.04949]
[1778261817697,26.51,80159.98,0.0,0.91349,0.00018,5.12158]
[1778261818704,26.51,80158.99,0.0,0.91329,0.00018,5.13019]
[1778261823739,26.52,80165.55,0.0,0.91442,0.00018,5.08072]
[1778261824750,26.52,80170.2,0.0,0.91524,0.00018,5.04427]
[1778261826760,26.52,80173.98,0.0,0.91588,0.00018,5.01575]
[1778261830797,26.53,80161.52,0.0,0.91356,0.00018,5.11862]
[1778261831795,26.53,80157.77,0.0,0.91285,0.00018,5.14946]
[1778261832802,26.54,80146.84,0.0,0.91081,0.00019,5.23845]
[1778261833808,26.54,80142.94,0.0,0.91007,0.00019,5.27063]
[1778261838844,26.54,80137.54,0.0,0.909,0.00019,5.31681]
[1778261840861,26.55,80131.3,0.0,0.90779,0.00019,5.36866]
[1778261841865,26.55,80127.72,0.0,0.90709,0.00019,5.39836]
[1778261843881,26.55,80119.71,0.0,0.90552,0.0002,5.46493]
[1778261844890,26.55,80109.3,0.0,0.90347,0.0002,5.55138]
[1778261845895,26.55,80100.07,0.0,0.90162,0.0002,5.62838]
[1778261846901,26.55,80099.16,0.0,0.90144,0.0002,5.63623]
[1778261848915,26.55,80108.53,0.0,0.90331,0.0002,5.55792]
[1778261849926,26.55,80114.55,0.0,0.9045,0.0002,5.50797]
[1778261850929,26.55,80115.96,0.0,0.90478,0.0002,5.4964]
[1778261855966,26.55,80117.77,0.0,0.90524,0.0002,5.47353]
[1778261861001,26.56,80111.01,0.0,0.90388,0.0002,5.53106]
[1778261864025,26.56,80107.02,0.0,0.90306,0.0002,5.56513]
[1778261866038,26.56,80096.68,0.0,0.90098,0.0002,5.65183]
[1778261867044,26.56,80095.78,0.0,0.90079,0.0002,5.65959]
[1778261869059,26.56,80100.8,0.0,0.90179,0.0002,5.61804]
[1778261872082,26.56,80107.83,0.0,0.90319,0.0002,5.55997]
[1778261877117,26.56,80106.68,0.0,0.90295,0.0002,5.56977]
[1778261882152,26.56,80104.95,0.0,0.9026,0.0002,5.58444]
[1778261885173,26.56,80113.88,0.0,0.90437,0.0002,5.51038]
[1778261886198,26.57,80116.64,0.0,0.90491,0.0002,5.48767]
[1778261888196,26.57,80108.05,0.0,0.90321,0.0002,5.55923]
[1778261889203,26.57,80105.29,0.0,0.90265,0.0002,5.58227]
[1778261891920,26.57,80095.95,0.0,0.90077,0.0002,5.66031]
[1778261894238,26.57,80086.21,0.0,0.89879,0.00021,5.74193]
[1778261896255,26.56,80083.52,0.0,0.89825,0.00021,5.7642]
[1778261900289,26.56,80065.22,0.0,0.89443,0.00021,5.91893]
[1778261901991,26.56,80067.84,0.0,0.89497,0.00021,5.89721]
[1778261905326,26.57,80077.62,0.0,0.89699,0.00021,5.81549]
[1778261906333,26.57,80078.25,0.0,0.89712,0.00021,5.81039]
[1778261908348,26.57,80086.14,0.0,0.89875,0.00021,5.74381]
[1778261910362,26.57,80089.98,0.0,0.89954,0.0002,5.71118]
[1778261914389,26.57,80085.14,0.0,0.89869,0.00021,5.7428]
[1778261915396,26.57,80078.33,0.0,0.89729,0.00021,5.80012]
[1778261916403,26.57,80076.32,0.0,0.89687,0.00021,5.81688]
[1778261917409,26.57,80082.25,0.0,0.89811,0.00021,5.76649]
[1778261918419,26.56,80083.78,0.0,0.89843,0.00021,5.75338]
[1778261922131,26.56,80091.02,0.0,0.89993,0.0002,5.69185]
[1778261927480,26.57,80090.43,0.0,0.89978,0.0002,5.69815]
[1778261932515,26.57,80085.83,0.0,0.89879,0.00021,5.73852]
[1778261935536,26.57,80078.56,0.0,0.89728,0.00021,5.80023]
[1778261940572,26.57,80083.1,0.0,0.89825,0.00021,5.76082]
[1778261942586,26.57,80091.83,0.0,0.90005,0.0002,5.68706]
[1778261944600,26.57,80094.39,0.0,0.90057,0.0002,5.66545]
[1778261949644,26.57,80099.75,0.0,0.90165,0.0002,5.62066]
[1778261954679,26.57,80098.59,0.0,0.90142,0.0002,5.63046]
[1778261957702,26.57,80108.45,0.0,0.90338,0.0002,5.54846]
[1778261962737,26.57,80111.49,0.0,0.90396,0.0002,5.52437]
[1778261967773,26.57,80112.02,0.0,0.90405,0.0002,5.52073]
[1778261970793,26.58,80106.9,0.0,0.90301,0.0002,5.56402]
[1778261971800,26.58,80100.98,0.0,0.90195,0.0002,5.60515]
[1778261973815,26.58,80093.2,0.0,0.90036,0.0002,5.67101]
[1778261975829,26.58,80083.74,0.0,0.8984,0.00021,5.75114]
[1778261980901,26.58,80090.8,0.0,0.89984,0.0002,5.69242]
[1778261981877,26.59,80100.51,0.0,0.90178,0.0002,5.61212]
[1778261986909,26.59,80097.79,0.0,0.90118,0.0002,5.637]
[1778261989930,26.6,80103.43,0.0,0.90228,0.0002,5.59134]
[1778261993958,26.6,80109.44,0.0,0.90346,0.0002,5.54207]
[1778261994965,26.6,80116.03,0.0,0.90476,0.0002,5.48768]
[1778262000000,26.6,80114.32,0.0,0.9044,0.0002,5.50275]
[1778262005039,26.61,80122.39,0.0,0.90595,0.00019,5.43725]
[1778262007051,26.61,80129.86,0.0,0.90738,0.00019,5.37658]
[1778262010075,26.61,80122.38,0.0,0.90591,0.00019,5.43899]
[1778262012087,26.61,80115.81,0.0,0.90462,0.0002,5.49363]
[1778262017122,26.61,80112.11,0.0,0.90387,0.0002,5.5251]
[1778262022160,26.62,80111.52,0.0,0.90374,0.0002,5.53063]
[1778262025181,26.62,80116.93,0.0,0.90479,0.0002,5.48626]
[1778262030219,26.62,80115.3,0.0,0.90445,0.0002,5.50062]
[1778262033239,26.62,80122.28,0.0,0.90593,0.00019,5.43497]
[1778262038274,26.62,80122.7,0.0,0.90599,0.00019,5.43267]
[1778262043313,26.63,80124.68,0.0,0.90634,0.00019,5.41755]
[1778262048346,26.63,80120.64,0.0,0.90554,0.0002,5.4518]
[1778262053379,26.63,80119.8,0.0,0.90535,0.0002,5.45967]
[1778262058419,26.64,80117.59,0.0,0.9049,0.0002,5.47871]
[1778262060433,26.64,80113.7,0.0,0.90413,0.0002,5.51106]
[1778262063134,26.64,80119.75,0.0,0.90531,0.0002,5.46144]
[1778262068490,26.64,80118.45,0.0,0.90503,0.0002,5.47297]
[1778262073203,26.64,80112.81,0.0,0.90391,0.0002,5.52015]
[1778262075541,26.64,80106.7,0.0,0.90269,0.0002,5.57093]
[1778262077555,26.64,80103.18,0.0,0.90199,0.0002,5.60014]
[1778262083273,26.64,80110.41,0.0,0.90344,0.0002,5.53979]
[1778262085614,26.64,80111.27,0.0,0.90361,0.0002,5.53278]
[1778262090646,26.64,80107.71,0.0,0.9029,0.0002,5.56252]
[1778262095681,26.64,80099.69,0.0,0.90141,0.0002,5.62076]
[1778262096688,26.64,80096.49,0.0,0.90077,0.0002,5.64743]
[1778262097696,26.64,80089.41,0.0,0.89933,0.0002,5.70661]
[1778262098702,26.64,80084.57,0.0,0.89833,0.00021,5.74754]
[1778262100716,26.64,80081.19,0.0,0.89762,0.00021,5.77639]
[1778262105752,26.65,80079.65,0.0,0.89728,0.00021,5.79022]
[1778262110787,26.65,80084.74,0.0,0.89831,0.00021,5.74822]
[1778262113806,26.65,80088.65,0.0,0.8991,0.0002,5.71614]
[1778262119849,26.66,80090.99,0.0,0.89954,0.0002,5.69827]
[1778262124884,26.65,80092.98,0.0,0.89995,0.0002,5.6813]
[1778262129924,26.65,80097.82,0.0,0.90094,0.0002,5.64048]
[1778262131935,26.65,80091.69,0.0,0.8997,0.0002,5.6915]
[1778262136970,26.65,80095.25,0.0,0.90044,0.0002,5.66112]
[1778262142005,26.65,80096.15,0.0,0.90063,0.0002,5.65315]
[1778262147041,26.65,80099.52,0.0,0.90132,0.0002,5.62476]
[1778262152076,26.65,80097.41,0.0,0.90103,0.0002,5.63337]
[1778262157111,26.65,80094.97,0.0,0.90055,0.0002,5.65333]
[1778262162146,26.65,80099.18,0.0,0.9014,0.0002,5.6179]
[1778262167181,26.65,80099.64,0.0,0.9015,0.0002,5.6139]
[1778262170203,26.65,80094.21,0.0,0.90037,0.0002,5.66037]
[1778262172216,26.65,80087.66,0.0,0.89902,0.00021,5.71584]
[1778262173223,26.65,80078.55,0.0,0.89714,0.00021,5.79263]
[1778262178261,26.65,80082.72,0.0,0.89798,0.00021,5.75833]
[1778262183295,26.65,80086.15,0.0,0.8987,0.00021,5.72928]
[1778262188329,26.66,80085.34,0.0,0.8985,0.00021,5.73736]
[1778262193364,26.66,80084.3,0.0,0.89825,0.00021,5.74732]
[1778262198398,26.66,80079.14,0.0,0.89716,0.00021,5.79192]
[1778262203434,26.67,80079.62,0.0,0.89723,0.00021,5.78881]
[1778262208470,26.67,80080.7,0.0,0.89742,0.00021,5.78138]
[1778262214196,26.68,80085.31,0.0,0.89839,0.00021,5.73854]
[1778262220554,26.7,80084.02,0.0,0.89801,0.00021,5.75405]
[1778262224266,26.71,80090.7,0.0,0.8993,0.0002,5.70126]
[1778262229620,26.72,80092.32,0.0,0.89953,0.0002,5.69199]
[1778262234656,26.73,80093.1,0.0,0.89958,0.0002,5.68981]
[1778262239696,26.74,80097.63,0.0,0.90041,0.0002,5.65598]
[1778262244727,26.76,80093.34,0.0,0.89943,0.0002,5.69614]
[1778262249763,26.77,80097.63,0.0,0.9002,0.0002,5.6647]
[1778262254799,26.78,80098.27,0.0,0.90023,0.0002,5.6635]
[1778262259833,26.79,80098.92,0.0,0.90025,0.0002,5.6626]
[1778262264868,26.81,80098.78,0.0,0.90011,0.0002,5.66823]
[1778262269903,26.82,80102.1,0.0,0.90068,0.0002,5.64504]
[1778262274938,26.83,80108.53,0.0,0.90198,0.0002,5.58779]
[1778262279972,26.84,80109.7,0.0,0.90214,0.0002,5.58135]
[1778262285011,26.85,80114.81,0.0,0.90309,0.0002,5.54203]
[1778262290044,26.86,80115.86,0.0,0.90323,0.0002,5.53629]
[1778262295078,26.87,80115.8,0.0,0.90313,0.0002,5.5402]
[1778262300142,26.88,80116.34,0.0,0.90317,0.0002,5.53854]
[1778262304144,26.88,80125.47,0.0,0.90495,0.00019,5.46438]
[1778262305149,26.88,80134.61,0.0,0.90671,0.00019,5.39012]
[1778262308170,26.88,80139.71,0.0,0.90766,0.00019,5.34957]
[1778262311191,26.88,80134.53,0.0,0.90665,0.00019,5.39236]
[1778262314212,26.89,80139.98,0.0,0.90768,0.00019,5.34887]
[1778262319264,26.89,80142.34,0.0,0.9081,0.00019,5.33122]
[1778262321262,26.89,80152.77,0.0,0.91004,0.00019,5.24797]
[1778262324282,26.9,80159.38,0.0,0.91123,0.00018,5.19646]
[1778262328311,26.9,80169.37,0.0,0.91302,0.00018,5.11908]
[1778262332339,26.91,80175.01,0.0,0.9141,0.00018,5.06866]
[1778262337373,26.92,80174.79,0.0,0.91398,0.00018,5.07393]
[1778262342408,26.93,80174.31,0.0,0.91382,0.00018,5.08125]
[1778262344422,26.94,80166.95,0.0,0.91245,0.00018,5.14087]
[1778262345429,26.94,80157.21,0.0,0.91064,0.00019,5.21903]
[1778262349457,26.94,80147.98,0.0,0.90888,0.00019,5.29491]
[1778262350464,26.94,80142.5,0.0,0.90783,0.00019,5.33939]
[1778262351497,26.94,80134.81,0.0,0.90636,0.00019,5.40186]
[1778262353501,26.94,80129.31,0.0,0.90529,0.00019,5.44674]
[1778262355501,26.94,80124.58,0.0,0.90437,0.0002,5.48562]
[1778262360550,26.95,80129.88,0.0,0.90538,0.00019,5.44291]
[1778262364565,26.95,80136.28,0.0,0.9066,0.00019,5.39162]
[1778262369601,26.95,80136.57,0.0,0.90663,0.00019,5.39031]
[1778262375340,26.95,80137.51,0.0,0.90678,0.00019,5.38389]
[1778262380678,26.96,80139.99,0.0,0.90723,0.00019,5.36496]
[1778262385410,26.96,80144.93,0.0,0.90814,0.00019,5.32653]
[1778262390748,26.97,80144.76,0.0,0.90807,0.00019,5.32945]
[1778262395789,26.97,80144.43,0.0,0.9081,0.00019,5.32509]
[1778262399822,26.98,80149.84,0.0,0.90909,0.00019,5.28283]
[1778262401829,26.98,80155.28,0.0,0.91008,0.00019,5.24005]
[1778262405550,26.98,80168.52,0.0,0.91248,0.00018,5.13648]
[1778262407872,26.99,80170.14,0.0,0.91275,0.00018,5.1249]
[1778262412907,27.0,80163.64,0.0,0.91149,0.00018,5.17961]
[1778262416935,27.0,80168.7,0.0,0.91236,0.00018,5.14178]
[1778262419956,27.01,80174.25,0.0,0.91333,0.00018,5.09984]
[1778262422980,27.01,80185.91,0.0,0.91537,0.00018,5.01023]
[1778262423984,27.02,80186.27,0.0,0.91542,0.00018,5.0082]
[1778262427005,27.02,80195.75,0.0,0.91704,0.00018,4.93661]
[1778262428014,27.03,80201.29,0.0,0.91798,0.00017,4.89455]
[1778262433049,27.04,80199.51,0.0,0.91757,0.00017,4.913]
[1778262438084,27.05,80198.19,0.0,0.91723,0.00017,4.92784]
[1778262443118,27.07,80195.73,0.0,0.9167,0.00018,4.95142]
[1778262448154,27.08,80187.46,0.0,0.91515,0.00018,5.02]
[1778262450168,27.08,80185.62,0.0,0.91479,0.00018,5.03584]
[1778262455203,27.09,80186.28,0.0,0.91495,0.00018,5.02577]
[1778262460239,27.1,80176.07,0.0,0.91304,0.00018,5.10946]
[1778262461244,27.1,80171.34,0.0,0.91217,0.00018,5.14737]
[1778262466280,27.11,80169.5,0.0,0.91176,0.00018,5.16513]
[1778262471316,27.12,80166.7,0.0,0.91119,0.00018,5.18989]
[1778262476350,27.13,80161.48,0.0,0.91017,0.00019,5.23369]
[1778262481386,27.13,80160.76,0.0,0.90999,0.00019,5.24155]
[1778262486421,27.14,80162.3,0.0,0.91022,0.00019,5.23145]
[1778262491456,27.14,80156.09,0.0,0.90902,0.00019,5.28283]
[1778262492462,27.15,80148.85,0.0,0.90766,0.00019,5.34102]
[1778262493470,27.15,80142.73,0.0,0.90649,0.00019,5.39038]
[1778262497498,27.15,80149.86,0.0,0.90782,0.00019,5.33399]
[1778262498505,27.15,80154.98,0.0,0.90878,0.00019,5.29334]
[1778262503539,27.16,80160.72,0.0,0.90981,0.00019,5.24941]
[1778262506561,27.16,80166.07,0.0,0.91076,0.00018,5.20823]
[1778262511596,27.17,80164.57,0.0,0.91056,0.00018,5.2139]
[1778262516631,27.17,80164.85,0.0,0.91056,0.00018,5.21401]
[1778262521666,27.18,80165.52,0.0,0.91063,0.00018,5.21108]
[1778262522673,27.18,80173.14,0.0,0.91201,0.00018,5.1514]
[1778262527708,27.19,80179.38,0.0,0.91307,0.00018,5.10538]
[1778262532743,27.2,80182.08,0.0,0.91349,0.00018,5.08731]
[1778262537778,27.21,80186.07,0.0,0.91413,0.00018,5.05926]
[1778262542814,27.22,80186.52,0.0,0.91414,0.00018,5.05894]
[1778262547850,27.23,80187.81,0.0,0.91429,0.00018,5.05205]
[1778262550875,27.23,80196.88,0.0,0.91585,0.00018,4.98357]
[1778262555909,27.24,80199.29,0.0,0.91619,0.00018,4.96864]
[1778262559937,27.25,80203.83,0.0,0.91691,0.00017,4.93675]
[1778262564973,27.26,80208.64,0.0,0.91766,0.00017,4.90383]
[1778262567995,27.27,80210.13,0.0,0.91785,0.00017,4.89502]
[1778262568999,27.27,80204.27,0.0,0.91682,0.00017,4.94097]
[1778262570010,27.28,80199.79,0.0,0.91602,0.00018,4.97637]
[1778262573029,27.28,80205.76,0.0,0.91713,0.00017,4.92421]
[1778262575044,27.29,80213.57,0.0,0.91844,0.00017,4.86597]
[1778262576764,27.29,80214.5,0.0,0.91856,0.00017,4.8607]
[1778262582091,27.31,80215.37,0.0,0.91861,0.00017,4.85871]
[1778262587126,27.32,80215.16,0.0,0.91846,0.00017,4.86506]
[1778262592160,27.34,80217.77,0.0,0.9188,0.00017,4.84995]
[1778262594174,27.34,80217.91,0.0,0.91878,0.00017,4.85092]
[1778262596906,27.35,80233.99,0.0,0.92142,0.00017,4.73226]
[1778262598218,27.35,80237.08,0.0,0.9219,0.00017,4.71023]
[1778262600232,27.36,80244.1,0.0,0.92301,0.00016,4.66017]
[1778262605270,27.48,80238.8,0.0,0.92125,0.00017,4.74003]
[1778262606977,27.49,80229.82,0.0,0.91971,0.00017,4.80981]
[1778262610304,27.49,80235.2,0.0,0.92054,0.00017,4.77235]
[1778262611311,27.5,80238.38,0.0,0.92105,0.00017,4.74956]
[1778262616348,27.6,80235.89,0.0,0.91987,0.00017,4.80281]
[1778262621381,27.61,80235.18,0.0,0.91964,0.00017,4.81323]
[1778262624403,27.65,80225.81,0.0,0.9178,0.00017,4.89532]
[1778262626417,27.7,80220.48,0.0,0.91652,0.00017,4.95254]
[1778262627425,27.72,80213.1,0.0,0.91507,0.00017,5.01652]
[1778262628433,27.74,80206.96,0.0,0.91384,0.00018,5.07032]
[1778262629438,27.74,80210.59,0.0,0.91446,0.00017,5.04311]
[1778262634474,27.75,80212.75,0.0,0.91489,0.00017,5.02141]
[1778262639512,27.76,80215.97,0.0,0.91536,0.00017,5.00098]
[1778262640522,27.77,80210.22,0.0,0.91434,0.00017,5.04551]
[1778262644548,27.77,80204.99,0.0,0.91337,0.00018,5.088]
[1778262649582,27.78,80207.1,0.0,0.91367,0.00018,5.07476]
[1778262655624,27.79,80208.11,0.0,0.91377,0.00018,5.07066]
[1778262660659,27.8,80204.41,0.0,0.91305,0.00018,5.10202]
[1778262662681,27.8,80198.68,0.0,0.91201,0.00018,5.14713]
[1778262664692,27.81,80191.61,0.0,0.91073,0.00018,5.20223]
[1778262665700,27.81,80173.03,0.0,0.90733,0.00019,5.3474]
[1778262666706,27.81,80170.42,0.0,0.90683,0.00019,5.36821]
[1778262668720,27.81,80183.4,0.0,0.90921,0.00018,5.2672]
[1778262671741,27.81,80190.61,0.0,0.9105,0.00018,5.21224]
[1778262676775,27.82,80193.07,0.0,0.91089,0.00018,5.19523]
[1778262681812,27.82,80184.62,0.0,0.90932,0.00018,5.26272]
[1778262683825,27.83,80176.42,0.0,0.90781,0.00018,5.32714]
[1778262688859,27.83,80173.39,0.0,0.90722,0.00019,5.35185]
[1778262692887,27.83,80169.27,0.0,0.90657,0.00019,5.37618]
[1778262697923,27.83,80164.42,0.0,0.90565,0.00019,5.41487]
[1778262700944,27.83,80159.16,0.0,0.90466,0.00019,5.45647]
[1778262703965,27.83,80168.66,0.0,0.90644,0.00019,5.38186]
[1778262706986,27.83,80177.59,0.0,0.90808,0.00018,5.31247]
[1778262707993,27.84,80184.42,0.0,0.90932,0.00018,5.25955]
[1778262710014,27.84,80192.31,0.0,0.91073,0.00018,5.19907]
[1778262715042,27.84,80187.57,0.0,0.90983,0.00018,5.23764]
[1778262720086,27.85,80184.83,0.0,0.9093,0.00018,5.26051]
[1778262722092,27.85,80175.54,0.0,0.90759,0.00018,5.33334]
[1778262723103,27.85,80180.59,0.0,0.90851,0.00018,5.29415]
[1778262726143,27.85,80175.03,0.0,0.90747,0.00018,5.33821]
[1778262729142,27.85,80168.51,0.0,0.90625,0.00019,5.38969]
[1778262734177,27.85,80162.2,0.0,0.90506,0.00019,5.43966]
[1778262736190,27.85,80160.26,0.0,0.9047,0.00019,5.45492]
[1778262741226,27.85,80161.09,0.0,0.90485,0.00019,5.44832]
[1778262746261,27.85,80162.64,0.0,0.90515,0.00019,5.43602]
[1778262747996,27.85,80167.42,0.0,0.90604,0.00019,5.39849]
[1778262753310,27.85,80167.56,0.0,0.90619,0.00019,5.38911]
[1778262758066,27.86,80175.74,0.0,0.90769,0.00018,5.32565]
[1778262759352,27.86,80185.1,0.0,0.9094,0.00018,5.25291]
[1778262760359,27.86,80187.25,0.0,0.90979,0.00018,5.2365]
[1778262765396,27.86,80188.38,0.0,0.90996,0.00018,5.22932]
[1778262770430,27.87,80190.29,0.0,0.91026,0.00018,5.21619]
[1778262775465,27.87,80190.22,0.0,0.91021,0.00018,5.21848]
[1778262780500,27.88,80185.87,0.0,0.90938,0.00018,5.25388]
[1778262785535,27.88,80187.38,0.0,0.90962,0.00018,5.24367]
[1778262790570,27.89,80183.73,0.0,0.90892,0.00018,5.27342]
[1778262795605,27.89,80184.87,0.0,0.90911,0.00018,5.26569]
[1778262797619,27.89,80177.9,0.0,0.90782,0.00018,5.32038]
[1778262799633,27.89,80171.54,0.0,0.90664,0.00019,5.37036]
[1778262804668,27.89,80180.46,0.0,0.90827,0.00018,5.30121]
[1778262806682,27.89,80173.96,0.0,0.90707,0.00019,5.35225]
[1778262807689,27.9,80170.55,0.0,0.90643,0.00019,5.37911]
[1778262809703,27.9,80165.49,0.0,0.90548,0.00019,5.41885]
[1778262814738,27.9,80167.95,0.0,0.90607,0.00019,5.39096]
[1778262819773,27.9,80165.67,0.0,0.90564,0.00019,5.40909]
[1778262824810,27.9,80165.25,0.0,0.90556,0.00019,5.41249]
[1778262825815,27.9,80170.74,0.0,0.90658,0.00019,5.36951]
[1778262828836,27.9,80176.96,0.0,0.90772,0.00018,5.32126]
[1778262832864,27.9,80182.08,0.0,0.90865,0.00018,5.28212]
[1778262837906,27.9,80184.58,0.0,0.90908,0.00018,5.26364]
[1778262839916,27.9,80192.92,0.0,0.91058,0.00018,5.19957]
[1778262844951,27.91,80193.37,0.0,0.91063,0.00018,5.19759]
[1778262848979,27.91,80188.15,0.0,0.90966,0.00018,5.23899]
[1778262854014,27.92,80188.58,0.0,0.90971,0.00018,5.23679]
[1778262856029,27.92,80193.84,0.0,0.91065,0.00018,5.19671]
[1778262861063,27.92,80195.21,0.0,0.91086,0.00018,5.1877]
[1778262865091,27.93,80189.77,0.0,0.90985,0.00018,5.2309]
[1778262868113,27.93,80184.51,0.0,0.90888,0.00018,5.27225]
[1778262871133,27.93,80180.48,0.0,0.90826,0.00018,5.29545]
[1778262873148,27.93,80174.18,0.0,0.90709,0.00019,5.34476]
[1778262878183,27.93,80178.19,0.0,0.90782,0.00018,5.31422]
[1778262883217,27.93,80177.13,0.0,0.9076,0.00018,5.32327]
[1778262888257,27.94,80171.48,0.0,0.90654,0.00019,5.36814]
[1778262893293,27.94,80170.02,0.0,0.90625,0.00019,5.38013]
[1778262898329,27.94,80167.87,0.0,0.90584,0.00019,5.39744]
[1778262903365,27.94,80170.25,0.0,0.90627,0.00019,5.37932]
[1778262905379,27.94,80176.3,0.0,0.90739,0.00018,5.33231]
[1778262910420,27.94,80179.3,0.0,0.90792,0.00018,5.3098]
[1778262912428,27.95,80184.59,0.0,0.90888,0.00018,5.26908]
[1778262917465,27.95,80181.16,0.0,0.90823,0.00018,5.29677]
[1778262923506,27.95,80184.25,0.0,0.90877,0.00018,5.2739]
[1778262927533,27.95,80177.18,0.0,0.90745,0.00018,5.32959]
[1778262931561,27.96,80172.96,0.0,0.90679,0.00019,5.35426]
[1778262936596,27.96,80166.77,0.0,0.90563,0.00019,5.40312]
[1778262939335,27.96,80161.28,0.0,0.9046,0.00019,5.44622]
[1778262944653,27.96,80157.97,0.0,0.90398,0.00019,5.47207]
[1778262946666,27.96,80151.34,0.0,0.90272,0.00019,5.5243]
[1778262947673,27.96,80150.47,0.0,0.90255,0.00019,5.53105]
[1778262952708,27.95,80150.53,0.0,0.90258,0.00019,5.52978]
[1778262957744,27.95,80147.73,0.0,0.90206,0.00019,5.55119]
[1778262962778,27.95,80147.37,0.0,0.90201,0.00019,5.55315]
[1778262967813,27.95,80148.29,0.0,0.90221,0.00019,5.545]
[1778262972849,27.94,80148.57,0.0,0.90229,0.00019,5.54176]
[1778262976878,27.94,80141.17,0.0,0.90088,0.00019,5.59974]
[1778262978896,27.94,80135.38,0.0,0.89976,0.0002,5.6453]
[1778262979903,27.94,80126.66,0.0,0.89805,0.0002,5.71469]
[1778262984937,27.93,80128.33,0.0,0.89844,0.0002,5.69923]
[1778262990980,27.92,80128.72,0.0,0.89857,0.0002,5.69371]
[1778262996014,27.92,80123.24,0.0,0.89767,0.0002,5.72678]
[1778263001049,27.91,80124.01,0.0,0.89788,0.0002,5.71841]
[1778263006084,27.9,80123.84,0.0,0.89789,0.0002,5.71763]
[1778263011119,27.9,80119.71,0.0,0.89712,0.0002,5.74867]
[1778263014140,27.89,80113.16,0.0,0.89585,0.0002,5.79996]
[1778263019176,27.88,80109.07,0.0,0.89509,0.0002,5.83023]
[1778263024210,27.87,80109.87,0.0,0.89532,0.0002,5.82087]
[1778263029247,27.87,80107.05,0.0,0.89482,0.0002,5.84075]
[1778263034280,27.86,80107.01,0.0,0.89489,0.0002,5.83811]
[1778263039316,27.85,80106.73,0.0,0.8949,0.0002,5.83744]
[1778263044350,27.84,80098.9,0.0,0.89338,0.00021,5.89794]
[1778263049391,27.83,80098.61,0.0,0.8934,0.00021,5.89693]
[1778263051405,27.82,80091.49,0.0,0.8921,0.00021,5.94475]
[1778263052412,27.82,80085.6,0.0,0.89089,0.00021,5.9922]
[1778263053419,27.82,80080.06,0.0,0.88975,0.00021,6.03684]
[1778263058460,27.81,80079.46,0.0,0.88965,0.00021,6.04068]
[1778263063518,27.81,80078.76,0.0,0.88955,0.00021,6.04436]
[1778263068532,27.81,80071.46,0.0,0.88801,0.00021,6.1042]
[1778263073567,27.81,80069.54,0.0,0.8876,0.00021,6.11989]
[1778263078602,27.81,80064.74,0.0,0.88658,0.00022,6.15933]
[1778263083638,27.8,80058.92,0.0,0.88533,0.00022,6.207]
[1778263085653,27.8,80051.03,0.0,0.88361,0.00022,6.2722]
[1778263090688,27.8,80049.42,0.0,0.88329,0.00022,6.28433]
[1778263095743,27.79,80047.18,0.0,0.88283,0.00022,6.30175]
[1778263096753,27.79,80039.8,0.0,0.88119,0.00022,6.36337]
[1778263098762,27.79,80040.13,0.0,0.88129,0.00022,6.35963]
[1778263103795,27.79,80039.99,0.0,0.88131,0.00022,6.35903]
[1778263108838,27.78,80038.4,0.0,0.88101,0.00022,6.37023]
[1778263113873,27.77,80036.93,0.0,0.88087,0.00022,6.37166]
[1778263117918,27.77,80031.73,0.0,0.87973,0.00023,6.41404]
[1778263118908,27.76,80022.97,0.0,0.87786,0.00023,6.48338]
[1778263119915,27.74,80014.2,0.0,0.87599,0.00023,6.55218]
[1778263120923,27.72,80010.41,0.0,0.87528,0.00023,6.57819]
[1778263124022,27.66,80004.61,0.0,0.87444,0.00023,6.60834]
[1778263124967,27.64,79998.15,0.0,0.87311,0.00024,6.65669]
[1778263125970,27.64,79988.59,0.0,0.87087,0.00024,6.7374]
[1778263126979,27.61,79989.64,0.0,0.87134,0.00024,6.72027]
[1778263127984,27.61,79995.53,0.0,0.87276,0.00024,6.66925]
[1778263128991,27.6,80005.97,0.0,0.87522,0.00023,6.5797]
[1778263129998,27.6,80010.77,0.0,0.87635,0.00023,6.53835]
[1778263133026,27.6,80003.46,0.0,0.8747,0.00023,6.59869]
[1778263138061,27.59,80000.42,0.0,0.87408,0.00023,6.6214]
[1778263141082,27.58,80000.54,0.0,0.87416,0.00023,6.61835]
[1778263144102,27.55,79991.93,0.0,0.87236,0.00024,6.68341]
[1778263145110,27.53,79991.93,0.0,0.87257,0.00024,6.67588]
[1778263146116,27.53,79999.77,0.0,0.87444,0.00023,6.60821]
[1778263147124,27.53,80006.92,0.0,0.87612,0.00023,6.54665]
[1778263148131,27.52,80002.93,0.0,0.87521,0.00023,6.58003]
[1778263152167,27.52,79992.64,0.0,0.87286,0.00024,6.66531]
[1778263153166,27.51,79988.99,0.0,0.87201,0.00024,6.69579]
[1778263158201,27.5,79990.42,0.0,0.87246,0.00024,6.67977]
[1778263160215,27.5,79985.08,0.0,0.87123,0.00024,6.72396]
[1778263165257,27.48,79978.38,0.0,0.86973,0.00024,6.7775]
[1778263166265,27.46,79987.68,0.0,0.8722,0.00024,6.68907]
[1778263167272,27.45,79989.87,0.0,0.87274,0.00024,6.66955]
[1778263171301,27.44,79993.84,0.0,0.87389,0.00024,6.62368]
[1778263173315,27.44,79985.58,0.0,0.87197,0.00024,6.69309]
[1778263178360,27.43,79985.21,0.0,0.87199,0.00024,6.69252]
[1778263180365,27.42,79994.19,0.0,0.87416,0.00024,6.61408]
[1778263182379,27.42,79998.95,0.0,0.87531,0.00023,6.5721]
[1778263184397,27.42,80004.97,0.0,0.87675,0.00023,6.51951]
[1778263185405,27.41,80011.13,0.0,0.87819,0.00023,6.46646]
[1778263187416,27.41,80015.93,0.0,0.87931,0.00023,6.42473]
[1778263188423,27.41,80026.31,0.0,0.88168,0.00023,6.33621]
[1778263189432,27.41,80027.57,0.0,0.88198,0.00023,6.32525]
[1778263192451,27.41,80036.42,0.0,0.88398,0.00022,6.24966]
[1778263197487,27.4,80043.43,0.0,0.88556,0.00022,6.1896]
[1778263200508,27.4,80052.93,0.0,0.88765,0.00022,6.10964]
[1778263202524,27.4,80058.03,0.0,0.88875,0.00022,6.06685]
[1778263203528,27.4,80066.33,0.0,0.89054,0.00021,5.99763]
[1778263204535,27.4,80073.08,0.0,0.89197,0.00021,5.94165]
[1778263205542,27.4,80074.34,0.0,0.89223,0.00021,5.93143]
[1778263210577,27.41,80069.32,0.0,0.89114,0.00021,5.97404]
[1778263211584,27.41,80065.93,0.0,0.89041,0.00021,6.00247]
[1778263215622,27.41,80073.13,0.0,0.89192,0.00021,5.94342]
[1778263220654,27.41,80081.93,0.0,0.89374,0.00021,5.87161]
[1778263221657,27.41,80087.57,0.0,0.89492,0.00021,5.82489]
[1778263226693,27.41,80089.82,0.0,0.89542,0.00021,5.80513]
[1778263231741,27.41,80091.9,0.0,0.89594,0.00021,5.78068]
[1778263233787,27.41,80132.71,0.0,0.90409,0.00019,5.44932]
[1778263235781,27.41,80188.61,0.0,0.91449,0.00018,5.00798]
[1778263236798,27.41,80234.77,0.0,0.92241,0.00017,4.65669]
[1778263237805,27.41,80235.66,0.0,0.92255,0.00017,4.65006]
[1778263238812,27.42,80220.42,0.0,0.91999,0.00017,4.76519]
[1778263239818,27.42,80211.09,0.0,0.91838,0.00017,4.83702]
[1778263241513,27.42,80198.59,0.0,0.91617,0.00018,4.93443]
[1778263243848,27.43,80174.35,0.0,0.91182,0.00018,5.12341]
[1778263244856,27.43,80148.24,0.0,0.90696,0.00019,5.32954]
[1778263245864,27.43,80138.95,0.0,0.90519,0.00019,5.40368]
[1778263246868,27.43,80140.21,0.0,0.90543,0.00019,5.3937]
[1778263248887,27.43,80148.69,0.0,0.90704,0.00019,5.32648]
[1778263249896,27.43,80172.52,0.0,0.91147,0.00018,5.13839]
[1778263251583,27.43,80190.26,0.0,0.91464,0.00018,5.00148]
[1778263252928,27.43,80186.01,0.0,0.91386,0.00018,5.0351]
[1778263253930,27.44,80180.09,0.0,0.91278,0.00018,5.08177]
[1778263254937,27.44,80172.78,0.0,0.91144,0.00018,5.13945]
[1778263255944,27.44,80174.71,0.0,0.91178,0.00018,5.12486]
[1778263257958,27.44,80181.36,0.0,0.91297,0.00018,5.07398]
[1778263258965,27.44,80177.98,0.0,0.91234,0.00018,5.10092]
[1778263259972,27.45,80170.54,0.0,0.91097,0.00018,5.15968]
[1778263261654,27.45,80171.01,0.0,0.91104,0.00018,5.15697]
[1778263265016,27.45,80160.16,0.0,0.909,0.00019,5.24386]
[1778263266019,27.46,80146.49,0.0,0.90641,0.00019,5.3528]
[1778263269048,27.46,80141.3,0.0,0.90541,0.00019,5.39457]
[1778263271731,27.46,80166.72,0.0,0.91018,0.00018,5.19371]
[1778263273072,27.46,80172.28,0.0,0.91117,0.00018,5.15103]
[1778263274077,27.46,80180.13,0.0,0.9126,0.00018,5.08973]
[1778263275087,27.46,80183.41,0.0,0.91318,0.00018,5.06482]
[1778263277101,27.47,80192.7,0.0,0.91481,0.00018,4.99419]
[1778263278115,27.47,80194.43,0.0,0.91509,0.00018,4.98161]
[1778263280128,27.47,80192.9,0.0,0.9148,0.00018,4.99454]
[1778263281134,27.47,80194.84,0.0,0.91514,0.00018,4.97985]
[1778263285163,27.48,80201.17,0.0,0.91616,0.00017,4.93491]
[1778263286171,27.5,80194.45,0.0,0.91489,0.00018,4.99055]
[1778263291208,27.55,80195.23,0.0,0.91472,0.00018,4.99498]
[1778263293220,27.59,80187.51,0.0,0.91303,0.00018,5.06865]
[1778263297248,27.6,80169.86,0.0,0.90975,0.00018,5.20918]
[1778263298256,27.6,80161.92,0.0,0.90827,0.00019,5.27197]
[1778263299262,27.62,80164.08,0.0,0.90858,0.00019,5.25862]
[1778263304297,27.62,80166.1,0.0,0.90891,0.00019,5.24461]
[1778263306312,27.62,80169.68,0.0,0.90956,0.00018,5.2174]
[1778263309334,27.64,80187.76,0.0,0.91272,0.00018,5.0819]
[1778263310348,27.64,80187.58,0.0,0.91268,0.00018,5.08385]
[1778263311347,27.64,80194.65,0.0,0.91392,0.00018,5.02996]
[1778263312354,27.64,80194.2,0.0,0.91383,0.00018,5.03417]
[1778263313370,27.65,80199.85,0.0,0.91482,0.00018,4.99101]
[1778263314375,27.65,80202.31,0.0,0.91518,0.00018,4.97531]
[1778263317397,27.67,80194.06,0.0,0.91364,0.00018,5.04218]
[1778263319410,27.67,80187.61,0.0,0.91248,0.00018,5.0924]
[1778263321424,27.67,80181.51,0.0,0.91135,0.00018,5.14095]
[1778263322431,27.67,80172.51,0.0,0.90969,0.00018,5.21164]
[1778263323503,27.67,80169.61,0.0,0.90915,0.00018,5.23479]
[1778263325481,27.69,80177.07,0.0,0.91041,0.00018,5.18119]
[1778263326489,27.69,80190.26,0.0,0.91279,0.00018,5.07897]
[1778263327499,27.69,80189.83,0.0,0.9127,0.00018,5.08297]
[1778263332534,27.7,80180.28,0.0,0.91092,0.00018,5.15933]
[1778263333540,27.7,80175.66,0.0,0.91007,0.00018,5.19586]
[1778263335555,27.7,80175.92,0.0,0.91009,0.00018,5.19484]
[1778263340589,27.71,80173.41,0.0,0.90957,0.00018,5.21701]
[1778263342603,27.71,80185.0,0.0,0.91166,0.00018,5.1279]
[1778263343610,27.71,80187.16,0.0,0.91203,0.00018,5.11181]
[1778263348646,27.72,80184.21,0.0,0.91143,0.00018,5.13783]
[1778263353681,27.73,80178.84,0.0,0.91051,0.00018,5.17389]
[1778263355695,27.74,80170.21,0.0,0.9089,0.00018,5.24222]
[1778263357708,27.74,80164.28,0.0,0.90778,0.00019,5.28954]
[1778263361738,27.74,80169.98,0.0,0.9088,0.00018,5.24651]
[1778263364759,27.75,80178.12,0.0,0.91026,0.00018,5.18445]
[1778263366773,27.75,80172.61,0.0,0.90923,0.00018,5.2284]
[1778263370805,27.76,80183.08,0.0,0.9111,0.00018,5.14892]
[1778263371809,27.76,80183.31,0.0,0.91113,0.00018,5.14771]
[1778263376844,27.76,80192.87,0.0,0.91282,0.00018,5.07506]
[1778263377851,27.76,80195.44,0.0,0.91327,0.00018,5.05552]
[1778263380872,27.77,80189.92,0.0,0.91226,0.00018,5.0989]
[1778263385907,27.77,80189.15,0.0,0.91206,0.00018,5.10756]
[1778263390944,27.78,80187.57,0.0,0.91171,0.00018,5.12285]
[1778263392615,27.78,80182.21,0.0,0.91072,0.00018,5.16491]
[1778263393966,27.79,80179.35,0.0,0.91018,0.00018,5.18818]
[1778263399001,27.8,80175.15,0.0,0.90935,0.00018,5.22354]
[1778263404036,27.8,80175.07,0.0,0.90928,0.00018,5.22656]
[1778263409072,27.81,80171.65,0.0,0.90859,0.00018,5.25555]
[1778263411086,27.81,80168.01,0.0,0.90803,0.00019,5.27606]
[1778263412755,27.81,80161.9,0.0,0.90688,0.00019,5.32429]
[1778263413102,27.81,80161.9,0.0,0.90688,0.00019,5.3246]
[1778263418135,27.83,80161.03,0.0,0.90662,0.00019,5.3354]
[1778263419142,27.83,80166.96,0.0,0.90772,0.00019,5.28927]
[1778263424186,27.83,80174.95,0.0,0.90915,0.00018,5.22878]
[1778263425192,27.83,80184.12,0.0,0.91081,0.00018,5.15817]
[1778263430228,27.84,80183.27,0.0,0.9106,0.00018,5.16735]
[1778263435264,27.85,80184.19,0.0,0.91071,0.00018,5.16278]
[1778263440299,27.86,80182.12,0.0,0.91027,0.00018,5.18127]
[1778263445334,27.87,80184.44,0.0,0.91063,0.00018,5.16593]
[1778263450369,27.87,80181.08,0.0,0.90996,0.00018,5.19439]
[1778263455408,27.88,80182.03,0.0,0.91008,0.00018,5.18943]
[1778263460443,27.89,80181.84,0.0,0.90999,0.00018,5.19329]
[1778263465478,27.89,80182.0,0.0,0.90996,0.00018,5.19446]
[1778263470522,27.9,80172.43,0.0,0.90815,0.00018,5.27123]
[1778263471520,27.9,80167.61,0.0,0.90738,0.00019,5.30051]
[1778263475549,27.9,80174.55,0.0,0.90866,0.00018,5.24663]
[1778263477562,27.91,80180.8,0.0,0.90979,0.00018,5.19894]
[1778263479576,27.91,80181.97,0.0,0.90998,0.00018,5.19083]
[1778263484612,27.92,80185.48,0.0,0.91056,0.00018,5.16619]
[1778263487636,27.92,80174.48,0.0,0.90851,0.00018,5.2529]
[1778263488641,27.92,80169.78,0.0,0.90763,0.00019,5.28988]
[1778263493676,27.93,80175.97,0.0,0.90875,0.00018,5.24284]
[1778263496697,27.93,80181.8,0.0,0.90982,0.00018,5.19767]
[1778263497705,27.92,80187.65,0.0,0.91088,0.00018,5.15237]
[1778263498711,27.92,80194.02,0.0,0.91203,0.00018,5.10332]
[1778263499719,27.92,80198.03,0.0,0.91274,0.00018,5.0726]
[1778263501734,27.93,80200.84,0.0,0.91322,0.00018,5.05216]
[1778263506768,27.94,80203.75,0.0,0.91366,0.00018,5.03313]
[1778263511807,27.93,80205.27,0.0,0.91402,0.00018,5.01758]
[1778263514825,27.91,80196.28,0.0,0.91251,0.00018,5.08266]
[1778263515831,27.91,80192.07,0.0,0.91176,0.00018,5.11496]
[1778263517845,27.91,80188.6,0.0,0.91113,0.00018,5.14152]
[1778263518853,27.91,80183.3,0.0,0.91018,0.00018,5.18232]
[1778263520866,27.91,80169.2,0.0,0.9076,0.00019,5.29146]
[1778263521873,27.91,80165.18,0.0,0.90684,0.00019,5.32314]
[1778263523887,27.89,80164.17,0.0,0.90682,0.00019,5.32375]
[1778263527915,27.87,80176.59,0.0,0.90932,0.00018,5.2187]
[1778263528922,27.86,80183.82,0.0,0.91065,0.00018,5.16202]
[1778263529929,27.86,80186.67,0.0,0.91118,0.00018,5.13945]
[1778263534964,27.86,80186.58,0.0,0.9113,0.00018,5.13102]
[1778263540008,27.86,80179.02,0.0,0.90995,0.00018,5.18861]
[1778263545038,27.85,80182.4,0.0,0.91064,0.00018,5.15912]
[1778263550073,27.84,80181.62,0.0,0.91056,0.00018,5.16251]
[1778263555107,27.83,80183.3,0.0,0.91093,0.00018,5.147]
[1778263560142,27.83,80183.0,0.0,0.91093,0.00018,5.14682]
[1778263563817,27.8,80188.57,0.0,0.91215,0.00018,5.09474]
[1778263566185,27.77,80193.6,0.0,0.91324,0.00018,5.04763]
[1778263571220,27.77,80194.59,0.0,0.91345,0.00018,5.03847]
[1778263576256,27.76,80192.43,0.0,0.91311,0.00018,5.05341]
[1778263581292,27.76,80191.9,0.0,0.91305,0.00018,5.05585]
[1778263586325,27.75,80184.0,0.0,0.91167,0.00018,5.11502]
[1778263591360,27.75,80184.42,0.0,0.91192,0.00018,5.10107]
[1778263596396,27.74,80184.12,0.0,0.91191,0.00018,5.10149]
[1778263604099,27.73,80182.4,0.0,0.91167,0.00018,5.1121]
[1778263605459,27.73,80176.11,0.0,0.91054,0.00018,5.16003]
[1778263606465,27.73,80170.18,0.0,0.90947,0.00018,5.20568]
[1778263611499,27.72,80169.92,0.0,0.90946,0.00018,5.20591]
[1778263616536,27.72,80174.0,0.0,0.91023,0.00018,5.17337]
[1778263621571,27.71,80175.01,0.0,0.91047,0.00018,5.16314]
[1778263626606,27.71,80175.6,0.0,0.91063,0.00018,5.15624]
[1778263631641,27.7,80166.04,0.0,0.90892,0.00019,5.2285]
[1778263633655,27.7,80164.73,0.0,0.90871,0.00019,5.23762]
[1778263638690,27.69,80166.83,0.0,0.90916,0.00019,5.21833]
[1778263643727,27.68,80169.71,0.0,0.90976,0.00018,5.19303]
[1778263646749,27.68,80164.43,0.0,0.90882,0.00019,5.23264]
[1778263651784,27.67,80160.1,0.0,0.90822,0.00019,5.25483]
[1778263656820,27.66,80158.21,0.0,0.90792,0.00019,5.2673]
[1778263661854,27.65,80161.96,0.0,0.9087,0.00019,5.23458]
[1778263666889,27.64,80160.22,0.0,0.90845,0.00019,5.24513]
[1778263671924,27.63,80160.99,0.0,0.90867,0.00019,5.23582]
[1778263676959,27.62,80162.28,0.0,0.90898,0.00019,5.22255]
[1778263681994,27.61,80164.4,0.0,0.90945,0.00019,5.2028]
[1778263686022,27.6,80170.62,0.0,0.91065,0.00018,5.15176]
[1778263687029,27.6,80176.69,0.0,0.91177,0.00018,5.10394]
[1778263688036,27.6,80178.5,0.0,0.91211,0.00018,5.08941]
[1778263693072,27.59,80175.07,0.0,0.91154,0.00018,5.11374]
[1778263698107,27.59,80176.1,0.0,0.91179,0.00018,5.10335]
[1778263703143,27.58,80175.5,0.0,0.91173,0.00018,5.10569]
[1778263707171,27.58,80170.43,0.0,0.91081,0.00018,5.14497]
[1778263712206,27.58,80171.89,0.0,0.91122,0.00018,5.12453]
[1778263717242,27.58,80174.02,0.0,0.91161,0.00018,5.10778]
[1778263722275,27.58,80173.66,0.0,0.91155,0.00018,5.11048]
[1778263727311,27.58,80172.92,0.0,0.91142,0.00018,5.1161]
[1778263732346,27.58,80171.73,0.0,0.9112,0.00018,5.12522]
[1778263737381,27.58,80172.93,0.0,0.91142,0.00018,5.11574]
[1778263742416,27.58,80173.0,0.0,0.91144,0.00018,5.11501]
[1778263747450,27.58,80174.88,0.0,0.91178,0.00018,5.10034]
[1778263750473,27.58,80182.46,0.0,0.91316,0.00018,5.04126]
[1778263752486,27.57,80175.02,0.0,0.91182,0.00018,5.09896]
[1778263753493,27.57,80164.65,0.0,0.90992,0.00018,5.1798]
[1778263758530,27.57,80161.64,0.0,0.90938,0.00019,5.20268]
[1778263761549,27.57,80152.86,0.0,0.90772,0.00019,5.27236]
[1778263765233,27.57,80158.53,0.0,0.9088,0.00019,5.22686]
[1778263767591,27.57,80161.01,0.0,0.90928,0.00019,5.20676]
[1778263772626,27.56,80158.69,0.0,0.90909,0.00019,5.21162]
[1778263777660,27.53,80159.83,0.0,0.90952,0.00019,5.19341]
[1778263782697,27.49,80157.64,0.0,0.90942,0.00019,5.19762]
[1778263787734,27.41,80157.75,0.0,0.91004,0.00019,5.17117]
[1778263792765,27.41,80157.04,0.0,0.90995,0.00019,5.17491]
[1778263797802,27.41,80158.02,0.0,0.91015,0.00019,5.16651]
[1778263802838,27.4,80159.11,0.0,0.91036,0.00019,5.15727]
[1778263806868,27.4,80164.68,0.0,0.9114,0.00018,5.11302]
[1778263810893,27.4,80166.22,0.0,0.91169,0.00018,5.10076]
[1778263812907,27.4,80173.71,0.0,0.91306,0.00018,5.04222]
[1778263813914,27.4,80177.69,0.0,0.91377,0.00018,5.01133]
[1778263815927,27.4,80170.46,0.0,0.91244,0.00018,5.0686]
[1778263816935,27.39,80169.13,0.0,0.91229,0.00018,5.07499]
[1778263821970,27.35,80161.5,0.0,0.91123,0.00018,5.12044]
[1778263822977,27.35,80157.37,0.0,0.91046,0.00019,5.15298]
[1778263828014,27.35,80162.44,0.0,0.9114,0.00018,5.11309]
[1778263833049,27.35,80166.29,0.0,0.9122,0.00018,5.07558]
[1778263838083,27.36,80168.62,0.0,0.91261,0.00018,5.05802]
[1778263843119,27.36,80164.57,0.0,0.91186,0.00018,5.09032]
[1778263848152,27.36,80163.54,0.0,0.91162,0.00018,5.10065]
[1778263853188,27.37,80161.78,0.0,0.91126,0.00018,5.11577]
[1778263858223,27.37,80161.27,0.0,0.91116,0.00018,5.12]
[1778263863257,27.37,80162.67,0.0,0.91138,0.00018,5.11068]
[1778263866280,27.38,80156.99,0.0,0.91032,0.00019,5.15594]
[1778263867286,27.38,80150.8,0.0,0.90916,0.00019,5.2048]
[1778263868293,27.38,80151.38,0.0,0.90927,0.00019,5.20013]
[1778263873336,27.37,80155.38,0.0,0.91003,0.00019,5.16807]
[1778263878364,27.37,80151.07,0.0,0.90923,0.00019,5.20177]
[1778263880378,27.37,80149.9,0.0,0.90902,0.00019,5.21077]
[1778263881385,27.37,80155.77,0.0,0.91012,0.00019,5.16424]
[1778263882392,27.37,80159.97,0.0,0.9109,0.00018,5.13105]
[1778263886421,27.37,80166.39,0.0,0.91208,0.00018,5.0811]
[1778263888434,27.38,80172.96,0.0,0.91323,0.00018,5.03172]
[1778263893469,27.38,80171.32,0.0,0.91302,0.00018,5.03768]
[1778263898505,27.34,80168.77,0.0,0.91287,0.00018,5.0439]
[1778263903541,27.34,80171.48,0.0,0.91337,0.00018,5.0226]
[1778263908575,27.36,80170.77,0.0,0.91308,0.00018,5.03516]
[1778263913610,27.38,80166.79,0.0,0.91224,0.00018,5.07102]
[1778263918645,27.38,80168.7,0.0,0.91255,0.00018,5.05788]
[1778263923682,27.41,80170.07,0.0,0.91262,0.00018,5.05487]
[1778263934759,27.45,80170.21,0.0,0.91229,0.00018,5.06915]
[1778263937781,27.46,80164.49,0.0,0.9112,0.00018,5.11564]
[1778263939794,27.46,80152.58,0.0,0.90899,0.00019,5.20898]
[1778263943822,27.45,80158.82,0.0,0.91017,0.00019,5.15927]
[1778263948857,27.46,80167.01,0.0,0.91165,0.00018,5.09636]
[1778263953892,27.46,80163.17,0.0,0.91103,0.00018,5.11975]
[1778263958927,27.47,80164.51,0.0,0.91125,0.00018,5.11039]
[1778263963961,27.46,80164.94,0.0,0.91137,0.00018,5.10527]
[1778263968996,27.46,80165.94,0.0,0.91159,0.00018,5.09577]
[1778263974032,27.45,80160.95,0.0,0.91071,0.00018,5.13327]
[1778263977053,27.45,80159.28,0.0,0.91043,0.00019,5.14524]
[1778263982090,27.44,80162.8,0.0,0.91112,0.00018,5.11581]
[1778263987125,27.42,80165.4,0.0,0.91176,0.00018,5.0883]
[1778263992160,27.42,80166.36,0.0,0.91197,0.00018,5.07934]
[1778263997195,27.41,80166.08,0.0,0.91195,0.00018,5.08021]
[1778264002233,27.41,80164.16,0.0,0.91163,0.00018,5.09387]
[1778264005254,27.41,80173.02,0.0,0.91327,0.00018,5.02392]
[1778264006259,27.41,80176.31,0.0,0.91387,0.00018,4.99817]
[1778264011294,27.41,80174.28,0.0,0.91364,0.00018,5.00466]
[1778264016330,27.4,80176.01,0.0,0.91397,0.00018,4.99062]
[1778264020359,27.4,80170.75,0.0,0.91303,0.00018,5.03114]
[1778264022372,27.4,80167.69,0.0,0.91248,0.00018,5.05465]
[1778264027407,27.4,80169.96,0.0,0.91291,0.00018,5.03602]
[1778264030443,27.4,80164.04,0.0,0.91185,0.00018,5.08163]
[1778264035463,27.39,80167.84,0.0,0.91257,0.00018,5.05064]
[1778264040498,27.4,80169.01,0.0,0.91276,0.00018,5.0427]
[1778264045536,27.4,80172.51,0.0,0.91337,0.00018,5.01665]
[1778264050570,27.4,80172.34,0.0,0.91335,0.00018,5.01733]
[1778264052584,27.4,80178.5,0.0,0.91447,0.00018,4.96888]
[1778264056613,27.4,80183.86,0.0,0.91544,0.00018,4.92693]
[1778264061647,27.39,80182.23,0.0,0.91517,0.00018,4.9389]
[1778264067342,27.39,80183.66,0.0,0.91544,0.00018,4.92725]
[1778264072727,27.39,80183.75,0.0,0.91559,0.00018,4.91765]
[1778264077764,27.39,80184.06,0.0,0.91561,0.00018,4.91665]
[1778264082798,27.4,80183.07,0.0,0.9154,0.00018,4.92563]
[1778264087833,27.4,80180.5,0.0,0.91496,0.00018,4.94494]
[1778264092868,27.4,80181.33,0.0,0.91512,0.00018,4.93797]
[1778264098910,27.39,80177.37,0.0,0.91443,0.00018,4.96783]
[1778264102938,27.39,80183.61,0.0,0.91555,0.00018,4.91919]
[1778264107625,27.39,80189.14,0.0,0.91654,0.00018,4.87642]
[1778264108981,27.39,80182.38,0.0,0.91534,0.00018,4.92845]
[1778264114015,27.39,80183.94,0.0,0.91562,0.00018,4.91619]
[1778264119055,27.39,80183.51,0.0,0.91555,0.00018,4.91935]
[1778264124088,27.39,80184.34,0.0,0.9157,0.00018,4.91273]
[1778264129123,27.39,80180.39,0.0,0.915,0.00018,4.94317]
[1778264132144,27.39,80176.68,0.0,0.91447,0.00018,4.96308]
[1778264137180,27.39,80174.6,0.0,0.9141,0.00018,4.97886]
[1778264139193,27.39,80167.97,0.0,0.9129,0.00018,5.0302]
[1778264144233,27.38,80168.89,0.0,0.91309,0.00018,5.02205]
[1778264149267,27.38,80165.64,0.0,0.91253,0.00018,5.04639]
[1778264154304,27.38,80166.11,0.0,0.91264,0.00018,5.04158]
[1778264160348,27.37,80167.32,0.0,0.91289,0.00018,5.03079]
[1778264163372,27.37,80160.46,0.0,0.91165,0.00018,5.08373]
[1778264166393,27.37,80165.73,0.0,0.91264,0.00018,5.0416]
[1778264171428,27.37,80159.77,0.0,0.91156,0.00018,5.08741]
[1778264175456,27.37,80156.77,0.0,0.911,0.00019,5.11141]
[1778264177471,27.37,80149.43,0.0,0.90963,0.00019,5.16933]
[1778264178477,27.37,80149.05,0.0,0.90956,0.00019,5.17229]
[1778264183513,27.37,80153.05,0.0,0.91031,0.00019,5.14043]
[1778264187541,27.37,80149.28,0.0,0.90961,0.00019,5.16988]
[1778264192580,27.34,80154.13,0.0,0.91082,0.00019,5.11562]
[1778264193586,27.34,80159.8,0.0,0.91188,0.00018,5.07059]
[1778264194593,27.34,80163.23,0.0,0.91252,0.00018,5.04333]
[1778264197613,27.34,80168.33,0.0,0.91348,0.00018,5.00248]
[1778264202649,27.33,80170.85,0.0,0.91397,0.00018,4.9814]
[1778264206678,27.33,80175.37,0.0,0.9148,0.00018,4.94533]
[1778264211716,27.33,80174.58,0.0,0.91469,0.00018,4.95014]
[1778264216754,27.32,80175.61,0.0,0.9149,0.00018,4.94131]
[1778264221808,27.32,80176.03,0.0,0.915,0.00018,4.93704]
[1778264222814,27.32,80186.63,0.0,0.91688,0.00018,4.85517]
[1778264223821,27.32,80189.71,0.0,0.91743,0.00018,4.83119]
[1778264228857,27.32,80190.59,0.0,0.91759,0.00018,4.82431]
[1778264230871,27.32,80198.47,0.0,0.91896,0.00017,4.76407]
[1778264232885,27.32,80198.8,0.0,0.91901,0.00017,4.76178]
[1778264238548,27.32,80200.61,0.0,0.91931,0.00017,4.7486]
[1778264243963,27.33,80205.16,0.0,0.92008,0.00017,4.71474]
[1778264244969,27.33,80210.73,0.0,0.92102,0.00017,4.67283]
[1778264248629,27.33,80219.62,0.0,0.9225,0.00017,4.60698]
[1778264252020,27.33,80214.82,0.0,0.9218,0.00017,4.63547]
[1778264257055,27.34,80209.35,0.0,0.92085,0.00017,4.67794]
[1778264258700,27.34,80203.86,0.0,0.9199,0.00017,4.7198]
[1778264262092,27.34,80215.21,0.0,0.92182,0.00017,4.63465]
[1778264267130,27.34,80215.04,0.0,0.92176,0.00017,4.63714]
[1778264271155,27.34,80208.46,0.0,0.92063,0.00017,4.68764]
[1778264276191,27.35,80209.47,0.0,0.92078,0.00017,4.68105]
[1778264281225,27.35,80214.37,0.0,0.92159,0.00017,4.64507]
[1778264282232,27.35,80220.77,0.0,0.92265,0.00017,4.59737]
[1778264284246,27.35,80236.8,0.0,0.92528,0.00016,4.47908]
[1778264285257,27.35,80242.75,0.0,0.92623,0.00016,4.43582]
[1778264287268,27.36,80235.25,0.0,0.92499,0.00016,4.49211]
[1778264289281,27.36,80230.51,0.0,0.92419,0.00016,4.52808]
[1778264294316,27.37,80227.02,0.0,0.92358,0.00017,4.55575]
[1778264298344,27.37,80221.9,0.0,0.9227,0.00017,4.59508]
[1778264303395,27.37,80224.61,0.0,0.92313,0.00017,4.57617]
[1778264308430,27.38,80227.95,0.0,0.92365,0.00017,4.55276]
[1778264311451,27.38,80224.34,0.0,0.92315,0.00017,4.5722]
[1778264317494,27.39,80222.12,0.0,0.92274,0.00017,4.59051]
[1778264322528,27.39,80222.31,0.0,0.92275,0.00017,4.59047]
[1778264327564,27.39,80220.41,0.0,0.9224,0.00017,4.60597]
[1778264328571,27.39,80213.97,0.0,0.92131,0.00017,4.65451]
[1778264329577,27.39,80211.27,0.0,0.92085,0.00017,4.675]
[1778264334613,27.4,80214.96,0.0,0.92146,0.00017,4.64781]
[1778264336626,27.4,80216.57,0.0,0.92172,0.00017,4.6361]
[1778264340655,27.4,80221.8,0.0,0.92258,0.00017,4.59771]
[1778264341662,27.4,80222.5,0.0,0.9227,0.00017,4.59274]
[1778264343676,27.4,80231.29,0.0,0.92414,0.00016,4.52789]
[1778264344691,27.4,80234.83,0.0,0.92471,0.00016,4.50206]
[1778264345692,27.4,80241.94,0.0,0.92586,0.00016,4.45009]
[1778264346699,27.41,80246.24,0.0,0.92654,0.00016,4.41906]
[1778264347706,27.41,80248.36,0.0,0.92685,0.00016,4.40467]
[1778264352741,27.42,80249.24,0.0,0.92693,0.00016,4.40112]
[1778264357776,27.43,80251.71,0.0,0.92726,0.00016,4.38614]
[1778264362811,27.44,80251.74,0.0,0.9272,0.00016,4.38893]
[1778264367850,27.44,80257.61,0.0,0.92806,0.00016,4.34937]
[1778264372883,27.45,80257.79,0.0,0.92814,0.00016,4.343]
[1778264377920,27.46,80255.96,0.0,0.92778,0.00016,4.35939]
[1778264382963,27.47,80245.56,0.0,0.92606,0.00016,4.43802]
[1778264383970,27.47,80240.37,0.0,0.92522,0.00016,4.47651]
[1778264385994,27.48,80232.88,0.0,0.92398,0.00016,4.53247]
[1778264391017,27.48,80235.94,0.0,0.92444,0.00016,4.51158]
[1778264396056,27.49,80236.45,0.0,0.92449,0.00016,4.50958]
[1778264401090,27.49,80235.38,0.0,0.92427,0.00016,4.51919]
[1778264405121,27.5,80241.89,0.0,0.9253,0.00016,4.47261]
[1778264406126,27.5,80248.13,0.0,0.9263,0.00016,4.42738]
[1778264411161,27.5,80246.16,0.0,0.92593,0.00016,4.44415]
[1778264412168,27.5,80238.7,0.0,0.92472,0.00016,4.49927]
[1778264413177,27.51,80232.87,0.0,0.92376,0.00016,4.5426]
[1778264414183,27.51,80226.89,0.0,0.92276,0.00017,4.5872]
[1778264419834,27.51,80223.89,0.0,0.92223,0.00017,4.61083]
[1778264425263,27.51,80223.14,0.0,0.92209,0.00017,4.6171]
[1778264429904,27.51,80228.77,0.0,0.92301,0.00017,4.5761]
[1778264435336,27.52,80228.25,0.0,0.92302,0.00017,4.5727]
[1778264440371,27.52,80231.13,0.0,0.92347,0.00016,4.55262]
[1778264446413,27.53,80231.19,0.0,0.92345,0.00016,4.55371]
[1778264448427,27.53,80236.34,0.0,0.92428,0.00016,4.51622]
[1778264453463,27.53,80237.49,0.0,0.92443,0.00016,4.50933]
[1778264458501,27.54,80237.61,0.0,0.92442,0.00016,4.51013]
[1778264463540,27.54,80244.34,0.0,0.92547,0.00016,4.46242]
[1778264464543,27.54,80250.64,0.0,0.92647,0.00016,4.41682]
[1778264465550,27.55,80253.43,0.0,0.92691,0.00016,4.39701]
[1778264470585,27.55,80257.63,0.0,0.92751,0.00016,4.36923]
[1778264474617,27.56,80265.39,0.0,0.92868,0.00016,4.31558]
[1778264478676,27.57,80258.95,0.0,0.92762,0.00016,4.36452]
[1778264482679,27.57,80253.41,0.0,0.92669,0.00016,4.40688]
[1778264487712,27.58,80252.66,0.0,0.92652,0.00016,4.41471]
[1778264492753,27.59,80252.93,0.0,0.92663,0.00016,4.40684]
[1778264495769,27.59,80261.45,0.0,0.92795,0.00016,4.34669]
[1778264497783,27.6,80265.79,0.0,0.9286,0.00016,4.31664]
[1778264502818,27.61,80267.68,0.0,0.92883,0.00016,4.30621]
[1778264507853,27.62,80264.2,0.0,0.92821,0.00016,4.33491]
[1778264512888,27.63,80261.12,0.0,0.92766,0.00016,4.35996]
[1778264517923,27.64,80262.25,0.0,0.92778,0.00016,4.35471]
[1778264522958,27.64,80260.53,0.0,0.92744,0.00016,4.37008]
[1778264527993,27.65,80256.25,0.0,0.9267,0.00016,4.40384]
[1778264532023,27.66,80266.54,0.0,0.92827,0.00016,4.33192]
[1778264533034,27.66,80271.85,0.0,0.92908,0.00015,4.29459]
[1778264535045,27.67,80277.88,0.0,0.92998,0.00015,4.25313]
[1778264539074,27.68,80268.49,0.0,0.92847,0.00016,4.32314]
[1778264540080,27.68,80261.24,0.0,0.92732,0.00016,4.37588]
[1778264543102,27.68,80270.63,0.0,0.92875,0.00016,4.31028]
[1778264548137,27.69,80266.25,0.0,0.92799,0.00016,4.34502]
[1778264551158,27.7,80260.93,0.0,0.92724,0.00016,4.37687]
[1778264556194,27.71,80260.84,0.0,0.92716,0.00016,4.38051]
[1778264561228,27.72,80261.19,0.0,0.92715,0.00016,4.38099]
[1778264565258,27.72,80266.76,0.0,0.92797,0.00016,4.34338]
[1778264570903,27.74,80265.08,0.0,0.92762,0.00016,4.3594]
[1778264576337,27.75,80266.16,0.0,0.92772,0.00016,4.35477]
[1778264581378,27.75,80266.4,0.0,0.92769,0.00016,4.3562]
[1778264586406,27.76,80263.51,0.0,0.92717,0.00016,4.38]
[1778264587413,27.77,80258.47,0.0,0.92636,0.00016,4.41687]
[1778264592449,27.77,80243.97,0.0,0.92398,0.00016,4.52476]
[1778264593456,27.77,80236.11,0.0,0.92269,0.00016,4.58274]
[1778264598490,27.78,80230.91,0.0,0.9218,0.00017,4.62222]
[1778264603524,27.78,80231.98,0.0,0.92196,0.00017,4.61527]
[1778264608560,27.78,80232.42,0.0,0.92201,0.00017,4.613]
[1778264611197,27.78,80225.83,0.0,0.92102,0.00017,4.65384]
[1778264613596,27.78,80218.37,0.0,0.91976,0.00017,4.7095]
[1778264615609,27.78,80212.82,0.0,0.91882,0.00017,4.75101]
[1778264620644,27.78,80202.45,0.0,0.91704,0.00017,4.82868]
[1778264625679,27.78,80205.3,0.0,0.91755,0.00017,4.80642]
[1778264630715,27.78,80212.6,0.0,0.91882,0.00017,4.75105]
[1778264632754,27.78,80216.86,0.0,0.91954,0.00017,4.71915]
[1778264634747,27.78,80232.7,0.0,0.9222,0.00017,4.60155]
[1778264635754,27.78,80241.23,0.0,0.9236,0.00016,4.53898]
[1778264636761,27.78,80241.73,0.0,0.92368,0.00016,4.53561]
[1778264641799,27.79,80242.34,0.0,0.92374,0.00016,4.53263]
[1778264644817,27.79,80248.22,0.0,0.92468,0.00016,4.49062]
[1778264646831,27.79,80251.38,0.0,0.92517,0.00016,4.46839]
[1778264651867,27.8,80251.62,0.0,0.92516,0.00016,4.4687]
[1778264656903,27.8,80256.24,0.0,0.92585,0.00016,4.43743]
[1778264661941,27.81,80256.55,0.0,0.92585,0.00016,4.43748]
[1778264666975,27.82,80258.96,0.0,0.92619,0.00016,4.42237]
[1778264672013,27.83,80260.52,0.0,0.9265,0.00016,4.40553]
[1778264677045,27.83,80263.9,0.0,0.92698,0.00016,4.38351]
[1778264682083,27.84,80267.02,0.0,0.92743,0.00016,4.36309]
[1778264684100,27.84,80274.52,0.0,0.92857,0.00015,4.31056]
[1778264687117,27.85,80269.51,0.0,0.92774,0.00016,4.34862]
[1778264692153,27.86,80265.41,0.0,0.92705,0.00016,4.38057]
[1778264697186,27.86,80265.01,0.0,0.92693,0.00016,4.386]
[1778264702226,27.87,80273.93,0.0,0.92826,0.00016,4.32481]
[1778264707266,27.88,80276.71,0.0,0.92863,0.00015,4.30817]
[1778264712304,27.89,80281.24,0.0,0.92925,0.00015,4.27931]
[1778264714313,27.9,80274.78,0.0,0.92823,0.00016,4.32642]
[1778264715322,27.9,80268.03,0.0,0.92717,0.00016,4.37515]
[1778264720356,27.91,80266.99,0.0,0.92695,0.00016,4.38509]
[1778264725391,27.91,80266.59,0.0,0.92683,0.00016,4.39045]
[1778264728412,27.92,80258.63,0.0,0.92554,0.00016,4.44912]
[1778264733446,27.92,80259.78,0.0,0.9258,0.00016,4.43462]
[1778264735462,27.93,80254.31,0.0,0.92491,0.00016,4.47497]
[1778264740502,27.93,80256.52,0.0,0.92522,0.00016,4.46083]
[1778264742130,27.93,80264.35,0.0,0.92644,0.00016,4.40537]
[1778264747545,27.94,80266.91,0.0,0.92679,0.00016,4.38948]
[1778264752581,27.95,80269.37,0.0,0.92712,0.00016,4.37451]
[1778264757615,27.96,80268.78,0.0,0.92697,0.00016,4.38142]
[1778264762651,27.97,80272.1,0.0,0.92743,0.00016,4.3604]
[1778264767686,27.98,80273.24,0.0,0.92755,0.00016,4.35517]
[1778264772725,27.98,80274.29,0.0,0.92765,0.00016,4.35057]
[1778264777758,27.99,80268.05,0.0,0.92661,0.00016,4.39787]
[1778264782792,27.99,80265.9,0.0,0.9263,0.00016,4.41204]
[1778264787825,27.99,80266.68,0.0,0.92642,0.00016,4.40672]
[1778264792862,28.0,80264.56,0.0,0.92615,0.00016,4.41604]
[1778264797897,28.0,80264.11,0.0,0.92603,0.00016,4.4218]
[1778264802931,28.01,80264.04,0.0,0.92596,0.00016,4.42486]
[1778264807966,28.02,80264.58,0.0,0.92599,0.00016,4.42355]
[1778264813001,28.03,80264.4,0.0,0.9259,0.00016,4.42742]
[1778264818037,28.04,80263.85,0.0,0.92576,0.00016,4.4339]
[1778264823073,28.04,80264.27,0.0,0.92577,0.00016,4.43337]
[1778264828108,28.05,80262.92,0.0,0.9255,0.00016,4.4455]
[1778264833143,28.06,80262.16,0.0,0.92533,0.00016,4.45331]
[1778264838178,28.07,80261.14,0.0,0.92512,0.00016,4.46296]
[1778264843213,28.07,80254.9,0.0,0.92407,0.00016,4.51021]
[1778264848247,28.08,80255.86,0.0,0.92418,0.00016,4.50521]
[1778264853283,28.08,80259.47,0.0,0.92484,0.00016,4.47285]
[1778264859326,28.09,80258.75,0.0,0.92466,0.00016,4.48077]
[1778264865367,28.1,80258.03,0.0,0.92449,0.00016,4.48858]
[1778264870403,28.11,80258.21,0.0,0.92447,0.00016,4.4894]
[1778264874431,28.11,80249.76,0.0,0.92307,0.00016,4.55217]
[1778264875438,28.11,80243.27,0.0,0.922,0.00016,4.59976]
[1778264876446,28.11,80243.15,0.0,0.92198,0.00016,4.60089]
[1778264881482,28.12,80244.64,0.0,0.92219,0.00016,4.59122]
[1778264884503,28.12,80253.44,0.0,0.92361,0.00016,4.52805]
[1778264886517,28.12,80261.23,0.0,0.92485,0.00016,4.47253]
[1778264891553,28.13,80260.13,0.0,0.92462,0.00016,4.48293]
[1778264896587,28.14,80260.64,0.0,0.92465,0.00016,4.48126]
[1778264900616,28.14,80252.07,0.0,0.92324,0.00016,4.54467]
[1778264905652,28.14,80247.0,0.0,0.92238,0.00016,4.58292]
[1778264909680,28.15,80241.5,0.0,0.92146,0.00017,4.62396]
[1778264914715,28.15,80241.3,0.0,0.92153,0.00017,4.61785]
[1778264919750,28.15,80235.49,0.0,0.92055,0.00017,4.66126]
[1778264921764,28.15,80228.2,0.0,0.91932,0.00017,4.71503]
[1778264926799,28.15,80225.43,0.0,0.91886,0.00017,4.73552]
[1778264931834,28.15,80224.01,0.0,0.91862,0.00017,4.74597]
[1778264936869,28.15,80223.27,0.0,0.91849,0.00017,4.75131]
[1778264941905,28.15,80220.35,0.0,0.918,0.00017,4.77271]
[1778264946939,28.15,80225.14,0.0,0.91882,0.00017,4.73697]
[1778264950974,28.15,80234.23,0.0,0.92035,0.00017,4.66995]
[1778264952988,28.15,80244.56,0.0,0.92206,0.00016,4.59454]
[1778264958022,28.15,80245.29,0.0,0.92216,0.00016,4.59]
[1778264963112,28.16,80246.28,0.0,0.9223,0.00016,4.58363]
[1778264968147,28.16,80247.08,0.0,0.92242,0.00016,4.57861]
[1778264973181,28.16,80245.44,0.0,0.92226,0.00016,4.58288]
[1778264978217,28.16,80245.35,0.0,0.92222,0.00016,4.58429]
[1778264983253,28.17,80245.12,0.0,0.92217,0.00016,4.5867]
[1778264988287,28.17,80241.93,0.0,0.92163,0.00016,4.61058]
[1778264993326,28.17,80237.94,0.0,0.92096,0.00017,4.64026]
[1778264995338,28.17,80227.2,0.0,0.91916,0.00017,4.71937]
[1778264996346,28.17,80221.81,0.0,0.91825,0.00017,4.75919]
[1778264997353,28.17,80221.92,0.0,0.91827,0.00017,4.75825]
[1778265002396,28.17,80215.89,0.0,0.91725,0.00017,4.80243]
[1778265004411,28.17,80209.4,0.0,0.91614,0.00017,4.85049]
[1778265007428,28.16,80214.67,0.0,0.91707,0.00017,4.81038]
[1778265009441,28.16,80218.3,0.0,0.9177,0.00017,4.783]
[1778265014480,28.16,80218.8,0.0,0.9178,0.00017,4.7785]
[1778265019512,28.16,80219.48,0.0,0.91793,0.00017,4.77279]
[1778265024555,28.16,80223.96,0.0,0.91871,0.00017,4.739]
[1778265029584,28.16,80225.84,0.0,0.91903,0.00017,4.72479]
[1778265034619,28.16,80224.32,0.0,0.91891,0.00017,4.72717]
[1778265037640,28.15,80229.99,0.0,0.91987,0.00017,4.68519]
[1778265042675,28.15,80231.57,0.0,0.92014,0.00017,4.67349]
[1778265047708,28.15,80235.75,0.0,0.92083,0.00017,4.64291]
[1778265052746,28.16,80237.53,0.0,0.92112,0.00017,4.63014]
[1778265057779,28.16,80236.88,0.0,0.92101,0.00017,4.63508]
[1778265062814,28.16,80237.99,0.0,0.92119,0.00017,4.62712]
[1778265067849,28.16,80238.47,0.0,0.92127,0.00017,4.62374]
[1778265072888,28.16,80240.18,0.0,0.92155,0.00017,4.61146]
[1778265078927,28.16,80238.73,0.0,0.9213,0.00017,4.62223]
[1778265084528,28.16,80239.36,0.0,0.9214,0.00017,4.61783]
[1778265090011,28.16,80241.86,0.0,0.92181,0.00016,4.59991]
[1778265094597,28.16,80234.86,0.0,0.92077,0.00017,4.64287]
[1778265100073,28.16,80230.31,0.0,0.92001,0.00017,4.6763]
[1778265103095,28.16,80225.46,0.0,0.9192,0.00017,4.71178]
[1778265108130,28.16,80216.6,0.0,0.9177,0.00017,4.77674]
[1778265113165,28.14,80214.17,0.0,0.91744,0.00017,4.78823]
[1778265118200,28.12,80214.03,0.0,0.91755,0.00017,4.78312]
[1778265123234,28.11,80214.66,0.0,0.91772,0.00017,4.77589]
[1778265128270,28.11,80213.41,0.0,0.91752,0.00017,4.78442]
[1778265133328,28.11,80212.72,0.0,0.91742,0.00017,4.78876]
[1778265138342,28.1,80222.6,0.0,0.91913,0.00017,4.71453]
[1778265139347,28.1,80227.35,0.0,0.91993,0.00017,4.67937]
[1778265141362,28.1,80232.02,0.0,0.92072,0.00017,4.645]
[1778265146402,28.1,80231.89,0.0,0.92069,0.00017,4.64614]
[1778265151437,28.1,80234.66,0.0,0.92128,0.00017,4.6173]
[1778265156474,28.1,80236.1,0.0,0.92151,0.00017,4.60695]
[1778265158488,28.11,80243.62,0.0,0.92275,0.00016,4.55218]
[1778265164530,28.11,80243.12,0.0,0.92265,0.00016,4.55659]
[1778265169565,28.11,80244.83,0.0,0.92292,0.00016,4.54483]
[1778265174601,28.11,80249.84,0.0,0.92371,0.00016,4.50932]
[1778265179636,28.12,80251.84,0.0,0.92401,0.00016,4.49594]
[1778265184671,28.12,80253.66,0.0,0.92428,0.00016,4.48391]
[1778265189706,28.12,80253.19,0.0,0.92418,0.00016,4.48848]
[1778265193735,28.13,80262.13,0.0,0.92559,0.00016,4.42514]
[1778265194748,28.13,80266.97,0.0,0.92635,0.00016,4.39084]
[1778265196760,28.13,80268.62,0.0,0.92659,0.00016,4.37986]
[1778265201794,28.14,80266.45,0.0,0.92621,0.00016,4.39737]
[1778265207836,28.14,80261.86,0.0,0.92542,0.00016,4.4328]
[1778265212871,28.15,80261.24,0.0,0.92541,0.00016,4.43064]
[1778265218464,28.15,80260.86,0.0,0.92531,0.00016,4.43518]
[1778265223948,28.16,80260.28,0.0,0.92517,0.00016,4.44151]
[1778265228983,28.17,80261.69,0.0,0.92535,0.00016,4.43324]
[1778265234019,28.17,80261.96,0.0,0.92535,0.00016,4.43315]
[1778265237054,28.18,80270.45,0.0,0.92667,0.00016,4.37376]
[1778265242091,28.18,80271.69,0.0,0.92681,0.00016,4.36727]
[1778265245116,28.19,80266.52,0.0,0.92597,0.00016,4.40541]
[1778265251154,28.19,80265.22,0.0,0.92571,0.00016,4.41711]
[1778265256189,28.2,80256.49,0.0,0.92428,0.00016,4.48153]
[1778265258765,28.2,80245.78,0.0,0.92253,0.00016,4.5595]
[1778265259210,28.2,80245.84,0.0,0.92253,0.00016,4.55924]
[1778265264245,28.21,80245.16,0.0,0.9224,0.00016,4.56501]
[1778265269280,28.21,80245.34,0.0,0.92241,0.00016,4.56451]
[1778265274315,28.21,80246.38,0.0,0.92269,0.00016,4.54926]
[1778265279349,28.21,80247.02,0.0,0.92278,0.00016,4.54548]
[1778265285392,28.22,80247.5,0.0,0.92283,0.00016,4.54302]
[1778265290428,28.22,80245.56,0.0,0.9225,0.00016,4.55788]
[1778265292441,28.22,80234.98,0.0,0.92075,0.00017,4.63516]
[1778265297475,28.22,80232.03,0.0,0.92026,0.00017,4.65669]
[1778265302511,28.22,80224.37,0.0,0.91897,0.00017,4.71286]
[1778265304525,28.22,80225.65,0.0,0.91919,0.00017,4.70316]
[1778265309560,28.22,80223.74,0.0,0.91888,0.00017,4.71674]
[1778265314595,28.21,80222.7,0.0,0.91872,0.00017,4.72385]
[1778265319632,28.21,80219.74,0.0,0.91823,0.00017,4.74518]
[1778265320639,28.21,80214.07,0.0,0.91726,0.00017,4.78711]
[1778265321646,28.21,80213.62,0.0,0.91719,0.00017,4.79025]
[1778265324667,28.21,80220.72,0.0,0.91841,0.00017,4.73699]
[1778265329703,28.21,80219.2,0.0,0.91817,0.00017,4.74758]
[1778265331722,28.21,80226.88,0.0,0.91961,0.00017,4.68201]
[1778265336751,28.21,80228.07,0.0,0.91982,0.00017,4.67296]
[1778265339772,28.21,80233.78,0.0,0.92077,0.00017,4.63098]
[1778265344807,28.21,80235.11,0.0,0.921,0.00017,4.62127]
[1778265349843,28.21,80235.56,0.0,0.92107,0.00017,4.61811]
[1778265354878,28.21,80232.88,0.0,0.92062,0.00017,4.63784]
[1778265359919,28.21,80230.43,0.0,0.92021,0.00017,4.65574]
[1778265364948,28.21,80228.33,0.0,0.91986,0.00017,4.67099]
[1778265366962,28.2,80221.47,0.0,0.9187,0.00017,4.72141]
[1778265369984,28.2,80218.21,0.0,0.91816,0.00017,4.7451]
[1778265371998,28.2,80212.0,0.0,0.9171,0.00017,4.79088]
[1778265377034,28.2,80206.55,0.0,0.91619,0.00017,4.8302]
[1778265379613,28.18,80201.79,0.0,0.9155,0.00018,4.85966]
[1778265385090,28.13,80201.29,0.0,0.91577,0.00018,4.84778]
[1778265390126,28.1,80199.29,0.0,0.91566,0.00018,4.85246]
[1778265397180,28.08,80199.63,0.0,0.91597,0.00018,4.83617]
[1778265402215,28.08,80200.97,0.0,0.91624,0.00017,4.82457]
[1778265407251,28.07,80200.58,0.0,0.9162,0.00017,4.82602]
[1778265412286,28.07,80201.0,0.0,0.91631,0.00017,4.82135]
[1778265417320,28.06,80200.76,0.0,0.91631,0.00017,4.82164]
[1778265422355,28.06,80200.24,0.0,0.91625,0.00017,4.82412]
[1778265427390,28.06,80201.87,0.0,0.91657,0.00017,4.81051]
[1778265433432,28.05,80197.44,0.0,0.91583,0.00018,4.84203]
[1778265438470,28.05,80197.83,0.0,0.91593,0.00018,4.83757]
[1778265440037,28.05,80192.48,0.0,0.915,0.00018,4.87759]
[1778265441488,28.03,80189.34,0.0,0.91453,0.00018,4.89747]
[1778265445516,28.03,80183.0,0.0,0.91344,0.00018,4.9439]
[1778265447531,28.03,80176.52,0.0,0.91229,0.00018,4.99233]
[1778265452567,28.02,80175.37,0.0,0.91228,0.00018,4.98971]
[1778265457605,28.01,80170.85,0.0,0.91151,0.00018,5.02177]
[1778265461634,28.0,80165.5,0.0,0.91058,0.00018,5.06075]
[1778265463648,28.0,80160.18,0.0,0.90963,0.00019,5.10056]
[1778265468685,27.99,80159.95,0.0,0.90966,0.00019,5.09913]
[1778265473717,27.98,80159.43,0.0,0.90964,0.00019,5.09993]
[1778265478755,27.97,80159.1,0.0,0.90965,0.00019,5.09931]
[1778265482781,27.96,80151.51,0.0,0.9083,0.00019,5.15558]
[1778265484795,27.96,80158.67,0.0,0.90967,0.00019,5.09872]
[1778265486807,27.95,80159.52,0.0,0.90985,0.00019,5.09095]
[1778265489829,27.95,80153.73,0.0,0.90882,0.00019,5.13396]
[1778265494865,27.94,80151.05,0.0,0.90839,0.00019,5.15148]
[1778265498892,27.93,80157.28,0.0,0.90962,0.00019,5.10051]
[1778265503930,27.92,80156.93,0.0,0.90963,0.00019,5.10026]
[1778265508964,27.91,80159.75,0.0,0.91022,0.00019,5.07566]
[1778265515010,27.9,80158.62,0.0,0.91022,0.00019,5.07239]
[1778265520053,27.89,80154.31,0.0,0.90948,0.00019,5.10318]
[1778265525084,27.89,80151.89,0.0,0.90909,0.00019,5.1191]
[1778265530119,27.88,80153.74,0.0,0.90951,0.00019,5.10184]
[1778265535156,27.87,80153.33,0.0,0.9095,0.00019,5.10219]
[1778265540191,27.86,80155.81,0.0,0.91003,0.00019,5.08017]
[1778265545225,27.85,80156.11,0.0,0.91015,0.00019,5.07516]
[1778265550262,27.84,80157.48,0.0,0.91047,0.00019,5.06191]
[1778265555295,27.84,80160.3,0.0,0.91105,0.00018,5.03757]
[1778265560334,27.83,80164.89,0.0,0.91196,0.00018,4.99937]
[1778265566372,27.82,80168.37,0.0,0.91265,0.00018,4.97018]
[1778265571407,27.81,80166.35,0.0,0.91247,0.00018,4.97492]
[1778265575435,27.81,80179.64,0.0,0.9149,0.00018,4.87194]
[1778265576442,27.81,80187.24,0.0,0.91626,0.00018,4.81375]
[1778265578002,27.81,80194.2,0.0,0.91749,0.00017,4.76105]
[1778265582487,27.81,80188.61,0.0,0.91652,0.00018,4.80278]
[1778265588072,27.8,80186.54,0.0,0.91617,0.00018,4.81765]
[1778265593562,27.8,80187.98,0.0,0.91645,0.00018,4.80578]
[1778265598141,27.8,80194.07,0.0,0.91753,0.00017,4.75919]
[1778265599603,27.8,80196.09,0.0,0.91789,0.00017,4.74384]
[1778265604639,27.8,80196.13,0.0,0.9179,0.00017,4.74334]
[1778265610681,27.8,80195.8,0.0,0.91785,0.00017,4.74554]
[1778265615717,27.8,80190.97,0.0,0.91701,0.00018,4.78158]
[1778265620751,27.79,80191.55,0.0,0.91713,0.00018,4.77665]
[1778265623772,27.79,80186.18,0.0,0.91619,0.00018,4.81687]
[1778265628833,27.79,80186.62,0.0,0.91628,0.00018,4.81273]
[1778265629816,27.79,80178.17,0.0,0.91478,0.00018,4.87675]
[1778265630824,27.79,80170.21,0.0,0.91336,0.00018,4.93731]
[1778265631831,27.79,80163.58,0.0,0.91229,0.00018,4.97918]
[1778265632841,27.79,80162.58,0.0,0.91211,0.00018,4.98647]
[1778265638879,27.78,80156.77,0.0,0.9111,0.00019,5.02879]
[1778265643915,27.77,80158.35,0.0,0.91145,0.00018,5.01435]
[1778265648956,27.77,80158.23,0.0,0.91147,0.00018,5.01322]
[1778265651972,27.76,80152.74,0.0,0.91048,0.00019,5.05454]
[1778265654999,27.76,80151.16,0.0,0.91022,0.00019,5.06541]
[1778265660037,27.75,80151.21,0.0,0.91029,0.00019,5.06265]
[1778265665070,27.74,80149.61,0.0,0.91005,0.00019,5.0727]
[1778265669101,27.74,80140.76,0.0,0.90843,0.00019,5.13978]
[1778265670109,27.73,80138.3,0.0,0.90797,0.00019,5.15847]
[1778265672121,27.73,80144.39,0.0,0.90916,0.00019,5.10961]
[1778265675141,27.73,80150.39,0.0,0.91032,0.00019,5.06128]
[1778265678162,27.72,80145.31,0.0,0.9094,0.00019,5.09946]
[1778265680177,27.72,80139.61,0.0,0.90835,0.00019,5.14301]
[1778265685212,27.71,80141.19,0.0,0.90871,0.00019,5.12782]
[1778265688233,27.71,80135.33,0.0,0.90764,0.00019,5.17214]
[1778265689243,27.7,80129.14,0.0,0.90646,0.00019,5.2203]
[1778265690247,27.7,80128.42,0.0,0.90634,0.00019,5.22532]
[1778265694281,27.69,80123.39,0.0,0.90557,0.00019,5.25353]
[1778265696290,27.69,80119.17,0.0,0.90478,0.0002,5.28555]
[1778265701325,27.68,80119.89,0.0,0.90501,0.0002,5.27609]
[1778265704347,27.67,80125.53,0.0,0.90616,0.00019,5.22921]
[1778265707368,27.66,80115.67,0.0,0.90429,0.0002,5.30537]
[1778265708375,27.66,80111.27,0.0,0.90344,0.0002,5.33968]
[1778265712403,27.65,80109.94,0.0,0.90325,0.0002,5.34704]
[1778265715425,27.64,80098.19,0.0,0.90096,0.0002,5.4387]
[1778265716431,27.64,80093.13,0.0,0.89996,0.0002,5.47852]
[1778265718444,27.63,80090.75,0.0,0.89953,0.0002,5.49572]
[1778265723485,27.62,80094.25,0.0,0.90039,0.0002,5.46133]
[1778265728515,27.6,80094.37,0.0,0.90054,0.0002,5.45545]
[1778265733550,27.58,80091.73,0.0,0.90013,0.0002,5.47176]
[1778265738584,27.57,80101.74,0.0,0.90227,0.0002,5.38627]
[1778265740165,27.57,80113.49,0.0,0.90463,0.0002,5.29135]
[1778265740600,27.57,80113.49,0.0,0.90465,0.0002,5.29059]
[1778265742613,27.56,80121.31,0.0,0.90621,0.00019,5.22697]
[1778265743621,27.56,80126.93,0.0,0.90731,0.00019,5.18182]
[1778265748656,27.55,80125.44,0.0,0.9071,0.00019,5.19056]
[1778265753690,27.54,80131.9,0.0,0.90855,0.00019,5.12769]
[1778265755704,27.54,80137.1,0.0,0.90956,0.00019,5.0858]
[1778265760739,27.53,80139.52,0.0,0.91007,0.00019,5.06459]
[1778265765775,27.52,80137.11,0.0,0.90967,0.00019,5.08131]
[1778265768795,27.52,80147.3,0.0,0.91162,0.00019,5.00027]
[1778265773830,27.52,80149.97,0.0,0.91215,0.00019,4.97792]
[1778265778866,27.51,80150.13,0.0,0.91221,0.00019,4.97547]
[1778265780453,27.51,80156.7,0.0,0.91343,0.00018,4.92387]
[1778265785915,27.51,80156.91,0.0,0.91351,0.00018,4.9209]
[1778265790950,27.5,80156.41,0.0,0.91344,0.00018,4.92371]
[1778265795985,27.5,80155.8,0.0,0.91335,0.00018,4.92734]
[1778265801026,27.5,80159.77,0.0,0.91411,0.00018,4.89548]
[1778265806060,27.48,80159.68,0.0,0.91421,0.00018,4.89088]
[1778265811095,27.46,80158.7,0.0,0.91434,0.00018,4.88231]
[1778265816130,27.44,80159.03,0.0,0.91452,0.00018,4.87451]
[1778265821166,27.44,80163.69,0.0,0.91542,0.00018,4.83656]
[1778265826206,27.43,80162.07,0.0,0.91515,0.00018,4.84812]
[1778265831241,27.43,80159.83,0.0,0.91475,0.00018,4.86498]
[1778265833255,27.43,80153.45,0.0,0.91359,0.00018,4.91414]
[1778265838290,27.43,80151.4,0.0,0.91323,0.00018,4.92901]
[1778265844333,27.42,80150.33,0.0,0.91307,0.00019,4.93599]
[1778265846347,27.42,80155.95,0.0,0.91411,0.00018,4.89193]
[1778265851382,27.42,80156.29,0.0,0.91419,0.00018,4.88843]
[1778265856417,27.42,80152.94,0.0,0.9136,0.00018,4.91354]
[1778265861452,27.41,80152.44,0.0,0.91353,0.00018,4.91637]
[1778265866487,27.41,80151.61,0.0,0.9134,0.00018,4.92177]
[1778265872529,27.41,80151.25,0.0,0.9135,0.00018,4.91454]
[1778265877566,27.4,80151.78,0.0,0.91362,0.00018,4.90949]
[1778265880586,27.4,80145.8,0.0,0.91253,0.00019,4.95547]
[1778265885620,27.4,80145.01,0.0,0.91241,0.00019,4.96037]
[1778265891232,27.39,80143.7,0.0,0.9122,0.00019,4.96907]
[1778265896698,27.39,80141.86,0.0,0.9119,0.00019,4.98177]
[1778265901733,27.38,80138.04,0.0,0.91122,0.00019,5.01016]
[1778265905761,27.38,80143.86,0.0,0.91234,0.00019,4.96337]
[1778265911374,27.38,80143.57,0.0,0.91231,0.00019,4.96432]
[1778265916844,27.37,80143.69,0.0,0.91237,0.00019,4.96194]
[1778265921878,27.37,80145.66,0.0,0.91277,0.00019,4.94536]
[1778265926913,27.37,80145.52,0.0,0.91277,0.00019,4.94536]
[1778265929934,27.36,80152.02,0.0,0.91398,0.00018,4.89417]
[1778265935977,27.36,80152.48,0.0,0.91422,0.00018,4.88097]
[1778265938998,27.36,80164.61,0.0,0.91643,0.00018,4.78691]
[1778265944035,27.36,80167.56,0.0,0.91696,0.00018,4.7642]
[1778265949070,27.36,80170.57,0.0,0.9175,0.00018,4.74137]
[1778265954105,27.36,80169.68,0.0,0.91733,0.00018,4.74839]
[1778265959140,27.36,80168.82,0.0,0.91718,0.00018,4.75509]
[1778265964175,27.36,80170.32,0.0,0.91744,0.00018,4.74376]
[1778265965182,27.36,80176.08,0.0,0.91846,0.00018,4.69975]
[1778265966189,27.36,80176.53,0.0,0.91854,0.00018,4.69642]
[1778265971224,27.36,80174.39,0.0,0.91815,0.00018,4.7132]
[1778265977267,27.37,80174.38,0.0,0.91814,0.00018,4.71375]
[1778265983307,27.37,80173.06,0.0,0.91789,0.00018,4.72429]
[1778265989350,27.37,80174.57,0.0,0.91815,0.00018,4.71326]
[1778265994386,27.37,80173.76,0.0,0.91813,0.00018,4.7112]
[1778265999425,27.37,80175.45,0.0,0.91842,0.00018,4.6988]
[1778266004461,27.37,80174.87,0.0,0.9183,0.00018,4.70379]
[1778266007482,27.37,80168.26,0.0,0.91712,0.00018,4.7546]
[1778266012516,27.37,80167.12,0.0,0.91691,0.00018,4.76355]
[1778266017552,27.37,80167.34,0.0,0.91695,0.00018,4.762]
[1778266022586,27.38,80168.93,0.0,0.91723,0.00018,4.75003]
[1778266027624,27.38,80172.87,0.0,0.91792,0.00018,4.7203]
[1778266032657,27.38,80157.78,0.0,0.91519,0.00018,4.83683]
[1778266033664,27.38,80157.78,0.0,0.91519,0.00018,4.83685]
[1778266034670,27.38,80155.19,0.0,0.91472,0.00018,4.85685]
[1778266038703,27.38,80149.75,0.0,0.91373,0.00018,4.89872]
[1778266043733,27.37,80146.09,0.0,0.91307,0.00019,4.92639]
[1778266048768,27.37,80146.3,0.0,0.91313,0.00019,4.92385]
[1778266053808,27.37,80143.1,0.0,0.91269,0.00019,4.93907]
[1778266054810,27.37,80134.68,0.0,0.91111,0.00019,5.00485]
[1778266055817,27.37,80130.35,0.0,0.9103,0.00019,5.03864]
[1778266057831,27.37,80124.55,0.0,0.90921,0.00019,5.08373]
[1778266062435,27.36,80129.92,0.0,0.91028,0.00019,5.03937]
[1778266067900,27.35,80132.59,0.0,0.91084,0.00019,5.01638]
[1778266072936,27.35,80133.79,0.0,0.9111,0.00019,5.00538]
[1778266077975,27.35,80134.7,0.0,0.9113,0.00019,4.9971]
[1778266079985,27.35,80128.39,0.0,0.9101,0.00019,5.04684]
[1778266085025,27.34,80127.39,0.0,0.90992,0.00019,5.05441]
[1778266089054,27.34,80118.51,0.0,0.90822,0.00019,5.12446]
[1778266094091,27.35,80119.67,0.0,0.90843,0.00019,5.11593]
[1778266099126,27.35,80119.26,0.0,0.90833,0.00019,5.11972]
[1778266104159,27.35,80120.15,0.0,0.90846,0.00019,5.11449]
[1778266109194,27.35,80120.19,0.0,0.90846,0.00019,5.11461]
[1778266114229,27.36,80121.64,0.0,0.90887,0.00019,5.0946]
[1778266119264,27.35,80121.49,0.0,0.90887,0.00019,5.0946]
[1778266124300,27.34,80118.57,0.0,0.90836,0.00019,5.11532]
[1778266129333,27.34,80119.34,0.0,0.90857,0.00019,5.10661]
[1778266134369,27.33,80117.12,0.0,0.90821,0.00019,5.12157]
[1778266139417,27.32,80121.12,0.0,0.90905,0.00019,5.08709]
[1778266142434,27.32,80127.88,0.0,0.91038,0.00019,5.03209]
[1778266143439,27.31,80130.41,0.0,0.91087,0.00019,5.01171]
[1778266148474,27.31,80130.42,0.0,0.91092,0.00019,5.00977]
[1778266153513,27.3,80142.52,0.0,0.91324,0.00019,4.91284]
[1778266154521,27.3,80153.22,0.0,0.91522,0.00018,4.82931]
[1778266155527,27.3,80153.27,0.0,0.91523,0.00018,4.82882]
[1778266161570,27.3,80154.42,0.0,0.91545,0.00018,4.81939]
[1778266166605,27.3,80153.55,0.0,0.9153,0.00018,4.82574]
[1778266168619,27.3,80146.95,0.0,0.91409,0.00018,4.87683]
[1778266173653,27.3,80148.63,0.0,0.91455,0.00018,4.85425]
[1778266176676,27.29,80142.52,0.0,0.91343,0.00019,4.90144]
[1778266181711,27.29,80144.85,0.0,0.91389,0.00019,4.88226]
[1778266186744,27.29,80142.55,0.0,0.91349,0.00019,4.89915]
[1778266193794,27.28,80145.33,0.0,0.91404,0.00019,4.87599]
[1778266198829,27.28,80150.21,0.0,0.91496,0.00018,4.83712]
[1778266200843,27.28,80155.92,0.0,0.91601,0.00018,4.79259]
[1778266201850,27.28,80162.61,0.0,0.91722,0.00018,4.7409]
[1778266202857,27.28,80164.81,0.0,0.91761,0.00018,4.72399]
[1778266203865,27.28,80169.91,0.0,0.91852,0.00018,4.68492]
[1778266204871,27.28,80170.02,0.0,0.91854,0.00018,4.68417]
[1778266209906,27.28,80165.79,0.0,0.91778,0.00018,4.71704]
[1778266214941,27.28,80168.7,0.0,0.91829,0.00018,4.69512]
[1778266219976,27.28,80168.04,0.0,0.91816,0.00018,4.70067]
[1778266223563,27.29,80161.9,0.0,0.91705,0.00018,4.74814]
[1778266229040,27.29,80167.11,0.0,0.91798,0.00018,4.70839]
[1778266234076,27.29,80166.8,0.0,0.91805,0.00018,4.70251]
[1778266237105,27.29,80194.34,0.0,0.92285,0.00017,4.49399]
[1778266238109,27.29,80208.32,0.0,0.92518,0.00017,4.39081]
[1778266240122,27.31,80214.22,0.0,0.92601,0.00017,4.35394]
[1778266245157,27.32,80219.49,0.0,0.92681,0.00016,4.31848]
[1778266247169,27.33,80228.61,0.0,0.92825,0.00016,4.25336]
[1778266248177,27.33,80234.19,0.0,0.92913,0.00016,4.21372]
[1778266253779,27.34,80232.79,0.0,0.92882,0.00016,4.22788]
[1778266257239,27.35,80240.41,0.0,0.92996,0.00016,4.17618]
[1778266262276,27.36,80233.58,0.0,0.9288,0.00016,4.22892]
[1778266267424,27.38,80236.76,0.0,0.9292,0.00016,4.21078]
[1778266271452,27.39,80231.14,0.0,0.92823,0.00016,4.25464]
[1778266273928,27.39,80224.72,0.0,0.92716,0.00016,4.30284]
[1778266275480,27.43,80222.64,0.0,0.92653,0.00016,4.33109]
[1778266280515,27.52,80234.8,0.0,0.92783,0.00016,4.27313]
[1778266281523,27.52,80239.32,0.0,0.92853,0.00016,4.24117]
[1778266283998,27.53,80243.08,0.0,0.9291,0.00016,4.21562]
[1778266289578,27.54,80237.57,0.0,0.92812,0.00016,4.25993]
[1778266292598,27.55,80234.54,0.0,0.92771,0.00016,4.27548]
[1778266297635,27.56,80235.02,0.0,0.92772,0.00016,4.27543]
[1778266302669,27.57,80237.28,0.0,0.928,0.00016,4.26259]
[1778266307704,27.58,80237.31,0.0,0.92793,0.00016,4.26584]
[1778266312739,27.59,80236.31,0.0,0.92769,0.00016,4.27649]
[1778266317777,27.6,80231.1,0.0,0.92678,0.00016,4.31754]
[1778266319791,27.64,80223.94,0.0,0.92535,0.00016,4.38126]
[1778266321804,27.65,80215.09,0.0,0.92377,0.00017,4.45156]
[1778266322812,27.65,80212.57,0.0,0.92334,0.00017,4.47052]
[1778266327846,27.66,80213.75,0.0,0.9235,0.00017,4.46357]
[1778266331874,27.72,80203.24,0.0,0.92131,0.00017,4.55966]
[1778266332881,27.74,80202.37,0.0,0.92098,0.00017,4.57374]
[1778266336909,27.8,80184.86,0.0,0.91745,0.00018,4.72612]
[1778266337918,27.82,80178.7,0.0,0.91624,0.00018,4.77773]
[1778266338923,27.82,80172.15,0.0,0.91506,0.00018,4.82791]
[1778266340941,27.82,80171.49,0.0,0.91493,0.00018,4.83365]
[1778266345972,27.83,80170.97,0.0,0.91479,0.00018,4.83936]
[1778266350001,27.83,80176.12,0.0,0.91568,0.00018,4.80162]
[1778266355034,27.84,80176.55,0.0,0.91585,0.00018,4.79165]
[1778266360070,27.85,80172.26,0.0,0.91503,0.00018,4.82626]
[1778266365105,27.85,80171.63,0.0,0.91487,0.00018,4.83292]
[1778266370140,27.86,80168.67,0.0,0.91431,0.00018,4.85668]
[1778266374168,27.85,80163.45,0.0,0.91338,0.00018,4.89541]
[1778266379202,27.85,80162.74,0.0,0.91329,0.00018,4.89926]
[1778266384699,27.84,80171.09,0.0,0.91485,0.00018,4.83381]
[1778266387260,27.84,80175.36,0.0,0.91562,0.00018,4.80099]
[1778266392297,27.84,80170.0,0.0,0.91468,0.00018,4.84088]
[1778266397330,27.84,80164.1,0.0,0.91363,0.00018,4.88492]
[1778266399344,27.83,80163.79,0.0,0.91359,0.00018,4.8868]
[1778266404839,27.83,80161.6,0.0,0.91323,0.00018,4.90186]
[1778266410421,27.82,80170.55,0.0,0.91489,0.00018,4.83202]
[1778266412435,27.82,80173.81,0.0,0.91562,0.00018,4.79808]
[1778266416463,27.82,80181.06,0.0,0.91693,0.00018,4.74258]
[1778266418478,27.82,80182.1,0.0,0.91711,0.00018,4.7346]
[1778266423515,27.82,80181.41,0.0,0.917,0.00018,4.7394]
[1778266428546,27.82,80182.49,0.0,0.9172,0.00018,4.73093]
[1778266433582,27.82,80181.44,0.0,0.91704,0.00018,4.73791]
[1778266438617,27.81,80182.87,0.0,0.91734,0.00018,4.72477]
[1778266443652,27.8,80179.54,0.0,0.91682,0.00018,4.7471]
[1778266448697,27.79,80178.53,0.0,0.91674,0.00018,4.75056]
[1778266453722,27.77,80178.18,0.0,0.91678,0.00018,4.74869]
[1778266458757,27.76,80176.96,0.0,0.91669,0.00018,4.75257]
[1778266463792,27.74,80178.49,0.0,0.91705,0.00018,4.737]
[1778266468828,27.73,80177.16,0.0,0.91689,0.00018,4.74379]
[1778266473862,27.73,80182.0,0.0,0.91789,0.00018,4.69819]
[1778266478898,27.73,80177.46,0.0,0.91709,0.00018,4.73245]
[1778266479904,27.73,80172.14,0.0,0.91614,0.00018,4.77276]
[1778266481918,27.73,80162.2,0.0,0.91435,0.00018,4.84836]
[1778266482925,27.73,80160.07,0.0,0.91397,0.00018,4.86446]
[1778266484939,27.73,80151.93,0.0,0.91248,0.00019,4.92658]
[1778266485946,27.73,80145.16,0.0,0.91123,0.00019,4.97861]
[1778266486953,27.73,80142.98,0.0,0.91083,0.00019,4.99512]
[1778266491991,27.72,80144.04,0.0,0.91108,0.00019,4.98472]
[1778266492995,27.72,80150.92,0.0,0.91237,0.00019,4.93102]
[1778266494003,27.72,80152.85,0.0,0.91274,0.00018,4.91577]
[1778266499040,27.71,80152.45,0.0,0.9127,0.00018,4.91722]
[1778266504075,27.71,80151.07,0.0,0.91249,0.00019,4.9263]
[1778266509118,27.7,80150.35,0.0,0.91239,0.00019,4.9303]
[1778266510124,27.7,80144.86,0.0,0.91137,0.00019,4.97248]
[1778266511131,27.7,80139.65,0.0,0.9104,0.00019,5.0126]
[1778266513144,27.7,80140.58,0.0,0.9106,0.00019,5.00448]
[1778266518179,27.69,80140.23,0.0,0.91059,0.00019,5.00509]
[1778266521199,27.69,80133.61,0.0,0.90934,0.00019,5.0565]
[1778266522206,27.69,80129.87,0.0,0.90861,0.00019,5.08632]
[1778266527241,27.7,80133.59,0.0,0.90926,0.00019,5.05979]
[1778266530263,27.71,80126.66,0.0,0.90789,0.00019,5.11567]
[1778266535297,27.71,80126.94,0.0,0.90804,0.00019,5.1065]
[1778266540332,27.72,80118.24,0.0,0.90631,0.0002,5.17673]
[1778266542346,27.72,80116.96,0.0,0.90605,0.0002,5.18733]
[1778266547381,27.72,80109.03,0.0,0.90446,0.0002,5.25129]
[1778266550402,27.72,80106.71,0.0,0.90399,0.0002,5.27015]
[1778266555901,27.73,80110.24,0.0,0.90467,0.0002,5.24294]
[1778266561479,27.73,80110.44,0.0,0.90468,0.0002,5.24219]
[1778266566515,27.73,80110.51,0.0,0.90468,0.0002,5.24248]
[1778266567522,27.73,80116.0,0.0,0.90575,0.0002,5.19918]
[1778266568530,27.73,80122.43,0.0,0.907,0.00019,5.1487]
[1778266569537,27.73,80124.67,0.0,0.90744,0.00019,5.13081]
[1778266574574,27.73,80125.32,0.0,0.90759,0.00019,5.12457]
[1778266579606,27.73,80129.71,0.0,0.90846,0.00019,5.08913]
[1778266584641,27.72,80129.23,0.0,0.90839,0.00019,5.09201]
[1778266589677,27.72,80133.53,0.0,0.90923,0.00019,5.05752]
[1778266596182,27.72,80135.78,0.0,0.90981,0.00019,5.03044]
[1778266601760,27.71,80139.47,0.0,0.91055,0.00019,5.00019]
[1778266606795,27.71,80137.94,0.0,0.91028,0.00019,5.01114]
[1778266612837,27.72,80137.55,0.0,0.91014,0.00019,5.0169]
[1778266617872,27.73,80133.98,0.0,0.90942,0.00019,5.04681]
[1778266622907,27.73,80133.85,0.0,0.90933,0.00019,5.05031]
[1778266626393,27.74,80126.46,0.0,0.90788,0.00019,5.10963]
[1778266627942,27.74,80124.96,0.0,0.90757,0.00019,5.12215]
[1778266632977,27.74,80123.14,0.0,0.90719,0.00019,5.13755]
[1778266638012,27.75,80123.98,0.0,0.90733,0.00019,5.13192]
[1778266643048,27.75,80123.8,0.0,0.90728,0.00019,5.13425]
[1778266648082,27.75,80125.84,0.0,0.90764,0.00019,5.1194]
[1778266653118,27.76,80125.92,0.0,0.90776,0.00019,5.11107]
[1778266658153,27.76,80129.64,0.0,0.90845,0.00019,5.08318]
[1778266663188,27.77,80129.21,0.0,0.90833,0.00019,5.08805]
[1778266668224,27.77,80128.27,0.0,0.90811,0.00019,5.09689]
[1778266673259,27.77,80125.28,0.0,0.9075,0.00019,5.12177]
[1778266677286,27.78,80119.95,0.0,0.90644,0.00019,5.16468]
[1778266682325,27.78,80119.89,0.0,0.90641,0.00019,5.16609]
[1778266687360,27.78,80123.46,0.0,0.90708,0.00019,5.13906]
[1778266693402,27.79,80124.14,0.0,0.90718,0.00019,5.13503]
[1778266698438,27.79,80123.25,0.0,0.90698,0.00019,5.14307]
[1778266703473,27.79,80123.7,0.0,0.90704,0.00019,5.14055]
[1778266708508,27.8,80124.75,0.0,0.90722,0.00019,5.13332]
[1778266714552,27.8,80125.38,0.0,0.90745,0.00019,5.12082]
[1778266717049,27.81,80131.01,0.0,0.9085,0.00019,5.07787]
[1778266722608,27.81,80130.82,0.0,0.90841,0.00019,5.08149]
[1778266727643,27.84,80130.7,0.0,0.90815,0.00019,5.09211]
[1778266729658,27.86,80135.91,0.0,0.90904,0.00019,5.0561]
[1778266731671,27.86,80138.56,0.0,0.90952,0.00019,5.03649]
[1778266737189,27.87,80138.55,0.0,0.90944,0.00019,5.03965]
[1778266741741,27.87,80130.29,0.0,0.90785,0.00019,5.10473]
[1778266744781,27.88,80130.45,0.0,0.90785,0.00019,5.10471]
[1778266749797,27.88,80130.77,0.0,0.90786,0.00019,5.10425]
[1778266754832,27.89,80132.5,0.0,0.90814,0.00019,5.09282]
[1778266759868,27.9,80128.69,0.0,0.90736,0.00019,5.12465]
[1778266760874,27.9,80119.68,0.0,0.9056,0.0002,5.19564]
[1778266761883,27.9,80112.72,0.0,0.90422,0.0002,5.25091]
[1778266763895,27.9,80106.7,0.0,0.90302,0.0002,5.29876]
[1778266768930,27.9,80103.75,0.0,0.90243,0.0002,5.3225]
[1778266773965,27.9,80104.83,0.0,0.90278,0.0002,5.3052]
[1778266779000,27.9,80102.96,0.0,0.90239,0.0002,5.32039]
[1778266784035,27.9,80100.44,0.0,0.90188,0.0002,5.34052]
[1778266786050,27.9,80094.19,0.0,0.90066,0.0002,5.38864]
[1778266789071,27.89,80092.47,0.0,0.90036,0.0002,5.40049]
[1778266792092,27.88,80082.95,0.0,0.89846,0.00021,5.47482]
[1778266793100,27.88,80082.28,0.0,0.89834,0.00021,5.47947]
[1778266794107,27.88,80074.63,0.0,0.89676,0.00021,5.54088]
[1778266795118,27.88,80070.75,0.0,0.89595,0.00021,5.57195]
[1778266800151,27.88,80070.08,0.0,0.89585,0.00021,5.57592]
[1778266802170,27.87,80064.17,0.0,0.89462,0.00021,5.62318]
[1778266806207,27.87,80051.11,0.0,0.89186,0.00022,5.72801]
[1778266807205,27.87,80039.56,0.0,0.88936,0.00022,5.82213]
[1778266808213,27.87,80039.71,0.0,0.88941,0.00022,5.82027]
[1778266813250,27.86,80034.68,0.0,0.88838,0.00022,5.85852]
[1778266818281,27.84,80033.06,0.0,0.88811,0.00022,5.86841]
[1778266822313,27.84,80024.21,0.0,0.88621,0.00022,5.93871]
[1778266824324,27.83,80023.97,0.0,0.8862,0.00022,5.93911]
[1778266826339,27.83,80029.01,0.0,0.88737,0.00022,5.89586]
[1778266828353,27.82,80035.09,0.0,0.88876,0.00022,5.84427]
[1778266833393,27.81,80021.79,0.0,0.88603,0.00023,5.94158]
[1778266834400,27.81,80015.96,0.0,0.88473,0.00023,5.98915]
[1778266835407,27.8,80014.28,0.0,0.88437,0.00023,6.00225]
[1778266840442,27.79,80013.49,0.0,0.88432,0.00023,6.00431]
[1778266843471,27.78,80022.4,0.0,0.88641,0.00022,5.92758]
[1778266844470,27.78,80025.46,0.0,0.88711,0.00022,5.90142]
[1778266849505,27.77,80024.98,0.0,0.88711,0.00022,5.90148]
[1778266854540,27.75,80029.71,0.0,0.88827,0.00022,5.85846]
[1778266856554,27.75,80045.01,0.0,0.89167,0.00022,5.73101]
[1778266857561,27.75,80050.33,0.0,0.89284,0.00022,5.68684]
[1778266858568,27.75,80051.54,0.0,0.89311,0.00022,5.67645]
[1778266863606,27.74,80049.76,0.0,0.89279,0.00022,5.68874]
[1778266868640,27.73,80049.02,0.0,0.89269,0.00022,5.69241]
[1778266873677,27.72,80051.92,0.0,0.89339,0.00022,5.6659]
[1778266878712,27.72,80050.79,0.0,0.8932,0.00022,5.67321]
[1778266880725,27.71,80044.37,0.0,0.89185,0.00022,5.72431]
[1778266881732,27.71,80037.82,0.0,0.89043,0.00022,5.77759]
[1778266886767,27.7,80037.48,0.0,0.89044,0.00022,5.77725]
[1778266888264,27.7,80029.54,0.0,0.8887,0.00022,5.84221]
[1778266888780,27.69,80029.54,0.0,0.88872,0.00022,5.84149]
[1778266893816,27.68,80032.03,0.0,0.88951,0.00022,5.80818]
[1778266898335,27.67,80026.92,0.0,0.88845,0.00022,5.84773]
[1778266903887,27.66,80023.55,0.0,0.88782,0.00022,5.87116]
[1778266908405,27.65,80013.98,0.0,0.88575,0.00023,5.94762]
[1778266913955,27.63,80012.65,0.0,0.88558,0.00023,5.9536]
[1778266918995,27.62,80014.26,0.0,0.88606,0.00023,5.93596]
[1778266921005,27.61,80023.22,0.0,0.88812,0.00022,5.85981]
[1778266926042,27.6,80024.82,0.0,0.88858,0.00022,5.84289]
[1778266928546,27.6,80019.19,0.0,0.88735,0.00023,5.88832]
[1778266930069,27.59,80018.48,0.0,0.88723,0.00023,5.8927]
[1778266935104,27.58,80013.87,0.0,0.8863,0.00023,5.92713]
[1778266940139,27.57,80013.73,0.0,0.88638,0.00023,5.92418]
[1778266945174,27.55,80017.13,0.0,0.88726,0.00023,5.89177]
[1778266950209,27.54,80017.3,0.0,0.8874,0.00023,5.88641]
[1778266955244,27.53,80017.64,0.0,0.88773,0.00023,5.8704]
[1778266960279,27.52,80016.94,0.0,0.88767,0.00023,5.87242]
[1778266965314,27.5,80015.03,0.0,0.88735,0.00023,5.88446]
[1778266970349,27.49,80015.66,0.0,0.88759,0.00023,5.87528]
[1778266975383,27.48,80016.81,0.0,0.88796,0.00023,5.86178]
[1778266978405,27.47,80022.41,0.0,0.88927,0.00022,5.81282]
[1778266982439,27.46,80013.55,0.0,0.88735,0.00023,5.88403]
[1778266983446,27.46,80008.71,0.0,0.88628,0.00023,5.92379]
[1778266985460,27.46,80006.92,0.0,0.88591,0.00023,5.93711]
[1778266990495,27.44,80009.67,0.0,0.88665,0.00023,5.90985]
[1778266993516,27.43,80017.8,0.0,0.88856,0.00022,5.83938]
[1778266995530,27.43,80024.25,0.0,0.89004,0.00022,5.78415]
[1778267000566,27.42,80017.15,0.0,0.88853,0.00023,5.84018]
[1778267002579,27.41,80012.21,0.0,0.88746,0.00023,5.88008]
[1778267007614,27.4,80014.18,0.0,0.888,0.00023,5.85981]
[1778267012650,27.39,80012.93,0.0,0.88797,0.00023,5.85725]
[1778267014663,27.39,80016.87,0.0,0.8889,0.00022,5.82284]
[1778267019698,27.38,80018.04,0.0,0.88925,0.00022,5.80974]
[1778267024734,27.36,80015.96,0.0,0.88887,0.00023,5.82379]
[1778267029769,27.35,80015.38,0.0,0.88885,0.00023,5.82462]
[1778267034804,27.34,80017.0,0.0,0.8893,0.00022,5.80784]
[1778267039841,27.33,80022.01,0.0,0.8905,0.00022,5.76286]
[1778267042863,27.33,80027.27,0.0,0.89171,0.00022,5.71732]
[1778267047899,27.32,80032.68,0.0,0.89296,0.00022,5.66994]
[1778267052933,27.31,80034.69,0.0,0.89346,0.00022,5.65101]
[1778267057968,27.31,80035.12,0.0,0.89361,0.00022,5.64525]
[1778267063003,27.3,80035.91,0.0,0.89384,0.00022,5.63657]
[1778267066036,27.3,80044.69,0.0,0.89577,0.00022,5.56269]
[1778267071071,27.29,80050.26,0.0,0.89715,0.00021,5.50633]
[1778267076106,27.29,80061.72,0.0,0.8996,0.00021,5.41125]
[1778267079607,27.29,80024.86,0.0,0.89165,0.00022,5.71574]
[1778267080138,27.29,80024.3,0.0,0.89154,0.00022,5.71991]
[1778267081143,27.28,80012.06,0.0,0.88881,0.00023,5.8218]
[1778267086180,27.27,79989.98,0.0,0.88383,0.00023,6.00499]
[1778267087192,27.27,79976.98,0.0,0.8808,0.00024,6.1146]
[1778267088195,27.24,79958.42,0.0,0.87662,0.00024,6.26299]
[1778267089687,27.2,79951.79,0.0,0.87532,0.00025,6.3085]
[1778267090209,27.16,79951.79,0.0,0.87562,0.00025,6.29784]
[1778267092222,27.16,79956.98,0.0,0.87696,0.00024,6.25095]
[1778267095243,27.15,79962.1,0.0,0.87829,0.00024,6.20365]
[1778267100278,27.13,79963.37,0.0,0.87874,0.00024,6.1876]
[1778267105313,27.08,79966.71,0.0,0.88001,0.00024,6.14215]
[1778267110349,27.02,79963.72,0.0,0.8798,0.00024,6.14941]
[1778267115385,27.01,79967.64,0.0,0.88079,0.00024,6.11418]
[1778267116391,27.01,79974.36,0.0,0.8824,0.00024,6.05612]
[1778267117398,27.01,79978.21,0.0,0.88333,0.00024,6.02243]
[1778267122433,27.0,79974.78,0.0,0.8826,0.00024,6.04879]
[1778267127469,26.99,79976.05,0.0,0.88299,0.00024,6.03484]
[1778267132503,26.98,79976.96,0.0,0.88343,0.00024,6.01466]
[1778267137538,26.97,79974.0,0.0,0.88281,0.00024,6.03713]
[1778267142573,26.96,79975.13,0.0,0.88316,0.00024,6.02446]
[1778267144586,26.96,79982.25,0.0,0.88488,0.00023,5.96207]
[1778267146601,26.95,79986.11,0.0,0.88581,0.00023,5.92778]
[1778267151636,26.94,79980.7,0.0,0.88463,0.00024,5.97108]
[1778267156672,26.93,79983.14,0.0,0.88529,0.00023,5.94694]
[1778267161708,26.93,79985.45,0.0,0.88589,0.00023,5.92485]
[1778267166744,26.92,79985.63,0.0,0.88601,0.00023,5.92063]
[1778267171791,26.91,79989.69,0.0,0.88703,0.00023,5.88299]
[1778267174815,26.9,79994.74,0.0,0.88824,0.00023,5.83828]
[1778267179849,26.9,79996.05,0.0,0.8886,0.00023,5.82476]
[1778267184886,26.89,79997.34,0.0,0.88896,0.00023,5.81146]
[1778267189921,26.88,80001.24,0.0,0.88991,0.00023,5.77604]
[1778267191934,26.88,80007.78,0.0,0.89156,0.00023,5.71043]
[1778267196970,26.87,80007.27,0.0,0.8915,0.00023,5.71278]
[1778267203011,26.87,80011.03,0.0,0.8924,0.00022,5.679]
[1778267208047,26.86,80014.96,0.0,0.89332,0.00022,5.64429]
[1778267213082,26.86,80015.21,0.0,0.8934,0.00022,5.64096]
[1778267217111,26.86,80010.14,0.0,0.8923,0.00022,5.68274]
[1778267222145,26.85,80009.94,0.0,0.89229,0.00022,5.68283]
[1778267225178,26.85,80021.43,0.0,0.89486,0.00022,5.58545]
[1778267226174,26.85,80037.14,0.0,0.8983,0.00022,5.45325]
[1778267227181,26.85,80042.48,0.0,0.89946,0.00021,5.40825]
[1778267232216,26.84,80039.34,0.0,0.89881,0.00021,5.43366]
[1778267237252,26.84,80039.45,0.0,0.89882,0.00021,5.43307]
[1778267246315,26.85,80038.46,0.0,0.8986,0.00022,5.44187]
[1778267250831,26.85,80047.09,0.0,0.90043,0.00021,5.37035]
[1778267252358,26.85,80054.06,0.0,0.90205,0.00021,5.30331]
[1778267257391,26.85,80055.58,0.0,0.90234,0.00021,5.29214]
[1778267262427,26.85,80057.87,0.0,0.90285,0.00021,5.27182]
[1778267267461,26.84,80054.89,0.0,0.90226,0.00021,5.29495]
[1778267272496,26.84,80056.12,0.0,0.90253,0.00021,5.28445]
[1778267277531,26.84,80057.63,0.0,0.90285,0.00021,5.27171]
[1778267282569,26.84,80058.6,0.0,0.90306,0.00021,5.26359]
[1778267288612,26.84,80059.46,0.0,0.9032,0.00021,5.25797]
[1778267293643,26.84,80059.55,0.0,0.90325,0.00021,5.25607]
[1778267298678,26.84,80058.83,0.0,0.90313,0.00021,5.26088]
[1778267301185,26.84,80050.05,0.0,0.90128,0.00021,5.33377]
[1778267306735,26.84,80050.61,0.0,0.90142,0.00021,5.32808]
[1778267312777,26.84,80050.68,0.0,0.90154,0.00021,5.31989]
[1778267317812,26.84,80050.17,0.0,0.9014,0.00021,5.32542]
[1778267322846,26.85,80051.15,0.0,0.90157,0.00021,5.31863]
[1778267327882,26.85,80052.8,0.0,0.90189,0.00021,5.30642]
[1778267332917,26.86,80052.69,0.0,0.90183,0.00021,5.30874]
[1778267337952,26.86,80052.08,0.0,0.90169,0.00021,5.31431]
[1778267342987,26.85,80057.09,0.0,0.90277,0.00021,5.27158]
[1778267343994,26.85,80066.06,0.0,0.90463,0.00021,5.19775]
[1778267349035,26.85,80064.55,0.0,0.90434,0.00021,5.20951]
[1778267354064,26.85,80064.64,0.0,0.90438,0.00021,5.20788]
[1778267360106,26.85,80063.24,0.0,0.90411,0.00021,5.21835]
[1778267365142,26.84,80060.97,0.0,0.90367,0.00021,5.23611]
[1778267370178,26.84,80060.17,0.0,0.90352,0.00021,5.24181]
[1778267371184,26.84,80056.39,0.0,0.90288,0.00021,5.26359]
[1778267376220,26.83,80055.21,0.0,0.9027,0.00021,5.27098]
[1778267381257,26.82,80060.79,0.0,0.90392,0.00021,5.2224]
[1778267385286,26.82,80054.94,0.0,0.90275,0.00021,5.26864]
[1778267390809,26.82,80052.88,0.0,0.90236,0.00021,5.28436]
[1778267396363,26.81,80049.91,0.0,0.90178,0.00021,5.30715]
[1778267401398,26.8,80047.58,0.0,0.90132,0.00021,5.32487]
[1778267406922,26.8,80047.64,0.0,0.90138,0.00021,5.32276]
[1778267412476,26.79,80047.82,0.0,0.90147,0.00021,5.31924]
[1778267414489,26.79,80039.4,0.0,0.89969,0.00021,5.38843]
[1778267415496,26.79,80032.98,0.0,0.89832,0.00022,5.44153]
[1778267418518,26.79,80027.74,0.0,0.89721,0.00022,5.48432]
[1778267423553,26.78,80029.04,0.0,0.89751,0.00022,5.47278]
[1778267428588,26.78,80027.37,0.0,0.89718,0.00022,5.48557]
[1778267433622,26.77,80029.47,0.0,0.89785,0.00022,5.4563]
[1778267438657,26.77,80029.3,0.0,0.89787,0.00022,5.45538]
[1778267443694,26.76,80027.38,0.0,0.89747,0.00022,5.47067]
[1778267448731,26.76,80029.6,0.0,0.89802,0.00022,5.44955]
[1778267453763,26.75,80025.07,0.0,0.8971,0.00022,5.4851]
[1778267454769,26.75,80016.03,0.0,0.89511,0.00022,5.5612]
[1778267455776,26.75,80011.8,0.0,0.89417,0.00022,5.59679]
[1778267461303,26.74,80017.92,0.0,0.89557,0.00022,5.54371]
[1778267466854,26.74,80019.98,0.0,0.89604,0.00022,5.52558]
[1778267471892,26.74,80020.15,0.0,0.8961,0.00022,5.52345]
[1778267476925,26.74,80016.8,0.0,0.89538,0.00022,5.5509]
[1778267481961,26.73,80017.45,0.0,0.89554,0.00022,5.54453]
[1778267489009,26.73,80018.11,0.0,0.89572,0.00022,5.53776]
[1778267494045,26.72,80019.34,0.0,0.89619,0.00022,5.5162]
[1778267499079,26.71,80020.43,0.0,0.89652,0.00022,5.50348]
[1778267505121,26.7,80021.09,0.0,0.89679,0.00022,5.49305]
[1778267509149,26.69,80013.26,0.0,0.89512,0.00022,5.55692]
[1778267511163,26.69,80007.36,0.0,0.89382,0.00022,5.6064]
[1778267516198,26.68,80008.61,0.0,0.89418,0.00022,5.59273]
[1778267521236,26.67,80008.25,0.0,0.8942,0.00022,5.59167]
[1778267525261,26.66,80013.89,0.0,0.89554,0.00022,5.54076]
[1778267531303,26.64,80016.26,0.0,0.89618,0.00022,5.51632]
[1778267536339,26.63,80016.41,0.0,0.89631,0.00022,5.51143]
[1778267541373,26.62,80016.91,0.0,0.89651,0.00022,5.5036]
[1778267546409,26.61,80018.55,0.0,0.89697,0.00022,5.48619]
[1778267551443,26.6,80019.69,0.0,0.89745,0.00022,5.46391]
[1778267556478,26.59,80018.49,0.0,0.89727,0.00022,5.4707]
[1778267562030,26.58,80015.75,0.0,0.89676,0.00022,5.49053]
[1778267567556,26.57,80015.11,0.0,0.89672,0.00022,5.49186]
[1778267572590,26.56,80014.66,0.0,0.89671,0.00022,5.4923]
[1778267577624,26.55,80014.79,0.0,0.89682,0.00022,5.48787]
[1778267582660,26.54,80012.6,0.0,0.89642,0.00022,5.50318]
[1778267585681,26.53,80018.46,0.0,0.89777,0.00022,5.45161]
[1778267590719,26.52,80022.12,0.0,0.89864,0.00022,5.41792]
[1778267593740,26.52,80031.17,0.0,0.90066,0.00022,5.33948]
[1778267598775,26.5,80031.88,0.0,0.90091,0.00022,5.32955]
[1778267604817,26.49,80031.19,0.0,0.90088,0.00022,5.33104]
[1778267609852,26.49,80030.85,0.0,0.90085,0.00022,5.33195]
[1778267612384,26.48,80041.59,0.0,0.90334,0.00021,5.23071]
[1778267617908,26.47,80043.96,0.0,0.90392,0.00021,5.20781]
[1778267622454,26.46,80048.97,0.0,0.90505,0.00021,5.16317]
[1778267625964,26.46,80051.77,0.0,0.90567,0.00021,5.13837]
[1778267630999,26.45,80052.15,0.0,0.90581,0.00021,5.13278]
[1778267636034,26.44,80052.08,0.0,0.90585,0.00021,5.13098]
[1778267641069,26.43,80053.97,0.0,0.90631,0.00021,5.11294]
[1778267647111,26.43,80054.07,0.0,0.90639,0.00021,5.10945]
[1778267652146,26.42,80045.67,0.0,0.9047,0.00021,5.17702]
[1778267653153,26.42,80038.99,0.0,0.9033,0.00021,5.23224]
[1778267654164,26.42,80039.68,0.0,0.90346,0.00021,5.22587]
[1778267659196,26.41,80037.53,0.0,0.90308,0.00021,5.24091]
[1778267664229,26.4,80038.13,0.0,0.90328,0.00021,5.23295]
[1778267669267,26.39,80034.22,0.0,0.90254,0.00021,5.26211]
[1778267674300,26.38,80034.99,0.0,0.90291,0.00021,5.24395]
[1778267679335,26.37,80034.95,0.0,0.90298,0.00021,5.24132]
[1778267684370,26.36,80034.51,0.0,0.90296,0.00021,5.24211]
[1778267689405,26.35,80033.86,0.0,0.90289,0.00021,5.24472]
[1778267694439,26.35,80037.03,0.0,0.90363,0.00021,5.21543]
[1778267699476,26.34,80036.73,0.0,0.90361,0.00021,5.21618]
[1778267703505,26.34,80050.09,0.0,0.90645,0.00021,5.10363]
[1778267704555,26.34,80062.39,0.0,0.90898,0.0002,5.00168]
[1778267706524,26.34,80070.32,0.0,0.91059,0.0002,4.93628]
[1778267711561,26.33,80069.85,0.0,0.91051,0.0002,4.93968]
[1778267715591,26.33,80064.8,0.0,0.90951,0.0002,4.98041]
[1778267720623,26.33,80063.73,0.0,0.90931,0.0002,4.98823]
[1778267725660,26.33,80064.17,0.0,0.90943,0.0002,4.98357]
[1778267730696,26.32,80064.26,0.0,0.90947,0.0002,4.98181]
[1778267735729,26.32,80067.07,0.0,0.9102,0.0002,4.9488]
[1778267737748,26.32,80059.38,0.0,0.90865,0.0002,5.01167]
[1778267738750,26.32,80051.29,0.0,0.907,0.00021,5.07826]
[1778267743340,26.32,80037.8,0.0,0.9042,0.00021,5.18952]
[1778267748820,26.31,80038.7,0.0,0.90441,0.00021,5.18129]
[1778267751841,26.31,80049.27,0.0,0.90665,0.00021,5.09224]
[1778267753411,26.31,80054.91,0.0,0.90782,0.00021,5.04515]
[1778267758890,26.3,80058.17,0.0,0.90853,0.0002,5.01639]
[1778267763485,26.3,80063.38,0.0,0.90962,0.0002,4.97242]
[1778267767954,26.3,80071.55,0.0,0.91128,0.0002,4.9048]
[1778267768963,26.3,80079.07,0.0,0.91278,0.0002,4.8435]
[1778267773995,26.3,80080.14,0.0,0.91299,0.0002,4.83493]
[1778267779029,26.3,80080.13,0.0,0.91298,0.0002,4.8352]
[1778267783627,26.3,80092.17,0.0,0.91532,0.00019,4.73831]
[1778267786091,26.3,80102.62,0.0,0.91731,0.00019,4.65509]
[1778267787097,26.3,80109.09,0.0,0.91852,0.00019,4.60397]
[1778267790118,26.31,80114.58,0.0,0.91952,0.00019,4.56164]
[1778267792133,26.31,80113.48,0.0,0.91943,0.00019,4.56245]
[1778267793699,26.31,80111.72,0.0,0.91908,0.00019,4.57721]
[1778267799183,26.32,80109.9,0.0,0.91869,0.00019,4.59356]
[1778267804217,26.32,80111.09,0.0,0.91887,0.00019,4.58599]
[1778267809250,26.33,80110.72,0.0,0.91876,0.00019,4.59077]
[1778267814287,26.34,80115.1,0.0,0.91953,0.00019,4.55807]
[1778267818314,26.34,80109.64,0.0,0.91847,0.00019,4.60285]
[1778267820328,26.34,80102.84,0.0,0.91718,0.00019,4.65756]
[1778267821335,26.34,80097.11,0.0,0.91608,0.00019,4.70361]
[1778267822341,26.34,80097.38,0.0,0.91612,0.00019,4.70162]
[1778267827377,26.35,80094.71,0.0,0.91559,0.00019,4.72381]
[1778267832412,26.35,80093.15,0.0,0.91528,0.00019,4.73698]
[1778267837452,26.35,80090.46,0.0,0.91474,0.00019,4.75918]
[1778267842486,26.35,80090.85,0.0,0.9148,0.00019,4.75664]
[1778267847521,26.35,80090.28,0.0,0.91468,0.00019,4.76171]
[1778267852554,26.35,80090.24,0.0,0.9148,0.00019,4.75358]
[1778267857592,26.36,80090.39,0.0,0.91482,0.00019,4.7529]
[1778267862628,26.36,80090.78,0.0,0.91488,0.00019,4.7503]
[1778267867664,26.36,80092.46,0.0,0.91519,0.00019,4.73742]
[1778267872698,26.36,80087.3,0.0,0.91418,0.00019,4.77946]
[1778267877734,26.36,80087.94,0.0,0.91429,0.00019,4.77463]
[1778267882769,26.36,80087.38,0.0,0.91418,0.00019,4.77943]
[1778267887805,26.36,80088.0,0.0,0.91429,0.00019,4.77471]
[1778267894409,26.36,80088.35,0.0,0.91435,0.00019,4.77228]
[1778267899888,26.37,80087.78,0.0,0.91423,0.00019,4.77721]
[1778267904923,26.37,80092.33,0.0,0.91511,0.00019,4.74097]
[1778267906937,26.37,80097.47,0.0,0.91609,0.00019,4.7001]
[1778267907943,26.37,80091.56,0.0,0.91495,0.00019,4.74762]
[1778267911973,26.37,80086.08,0.0,0.91401,0.0002,4.78309]
[1778267918014,26.37,80086.42,0.0,0.91407,0.0002,4.78066]
[1778267922046,26.37,80066.38,0.0,0.91009,0.0002,4.94353]
[1778267927081,26.37,80065.28,0.0,0.90989,0.0002,4.95167]
[1778267930105,26.36,80041.78,0.0,0.90507,0.00021,5.1451]
[1778267932117,26.36,80036.51,0.0,0.90398,0.00021,5.18805]
[1778267937153,26.35,80034.06,0.0,0.90353,0.00021,5.20582]
[1778267942191,26.34,80031.56,0.0,0.90307,0.00021,5.22396]
[1778267944809,26.34,80040.14,0.0,0.90493,0.00021,5.15061]
[1778267951253,26.33,80039.77,0.0,0.90492,0.00021,5.15084]
[1778267953267,26.33,80033.47,0.0,0.90361,0.00021,5.2025]
[1778267958302,26.32,80031.05,0.0,0.90316,0.00021,5.22]
[1778267963337,26.31,80029.84,0.0,0.90298,0.00021,5.22726]
[1778267968373,26.3,80030.24,0.0,0.90314,0.00021,5.22085]
[1778267973407,26.29,80033.19,0.0,0.90399,0.00021,5.18383]
[1778267975421,26.29,80036.39,0.0,0.9047,0.00021,5.15594]
[1778267980456,26.28,80039.58,0.0,0.90544,0.00021,5.1267]
[1778267983478,26.28,80045.87,0.0,0.90679,0.00021,5.07288]
[1778267988513,26.27,80044.27,0.0,0.90651,0.00021,5.08409]
[1778267993547,26.26,80042.85,0.0,0.90626,0.00021,5.0939]
[1778267998584,26.26,80043.28,0.0,0.9064,0.00021,5.08835]
[1778268000596,26.26,80051.84,0.0,0.9082,0.00021,5.01651]
[1778268002611,26.25,80053.02,0.0,0.90845,0.00021,5.0062]
[1778268004624,26.25,80046.04,0.0,0.90702,0.00021,5.06361]
[1778268005631,26.25,80041.9,0.0,0.90616,0.00021,5.09776]
[1778268008651,26.25,80036.15,0.0,0.90498,0.00021,5.14464]
[1778268013687,26.24,80036.25,0.0,0.90506,0.00021,5.14161]
[1778268018722,26.24,80038.09,0.0,0.9055,0.00021,5.12399]
[1778268024770,26.23,80038.8,0.0,0.90573,0.00021,5.11508]
[1778268030807,26.22,80038.31,0.0,0.90568,0.00021,5.11705]
[1778268032821,26.22,80034.85,0.0,0.90513,0.00021,5.13552]
[1778268035841,26.21,80029.53,0.0,0.90403,0.00021,5.17869]
[1778268041883,26.2,80030.77,0.0,0.90437,0.00021,5.16519]
[1778268046919,26.2,80031.51,0.0,0.90459,0.00021,5.15643]
[1778268049942,26.19,80025.66,0.0,0.90338,0.00021,5.20411]
[1778268055594,26.18,80026.17,0.0,0.90356,0.00021,5.19698]
[1778268061019,26.17,80031.43,0.0,0.90477,0.00021,5.14941]
[1778268066059,26.17,80035.67,0.0,0.90573,0.00021,5.11157]
[1778268071094,26.16,80034.34,0.0,0.9055,0.00021,5.12061]
[1778268076132,26.15,80033.94,0.0,0.90547,0.00021,5.12187]
[1778268081167,26.15,80036.39,0.0,0.90603,0.00021,5.09938]
[1778268086202,26.14,80035.88,0.0,0.90597,0.00021,5.10178]
[1778268091238,26.14,80036.42,0.0,0.90627,0.00021,5.0863]
[1778268096272,26.13,80035.17,0.0,0.90605,0.00021,5.09503]
[1778268101308,26.13,80034.52,0.0,0.90596,0.00021,5.09876]
[1778268106343,26.12,80033.77,0.0,0.90584,0.00021,5.10337]
[1778268111378,26.12,80033.32,0.0,0.90579,0.00021,5.10545]
[1778268116413,26.11,80032.17,0.0,0.90559,0.00021,5.11333]
[1778268119434,26.11,80038.06,0.0,0.90686,0.00021,5.06303]
[1778268121448,26.11,80046.67,0.0,0.90866,0.00021,4.99069]
[1778268126486,26.1,80045.08,0.0,0.90836,0.00021,5.00304]
[1778268131520,26.1,80045.54,0.0,0.90848,0.00021,4.99827]
[1778268134540,26.1,80036.39,0.0,0.90658,0.00021,5.0741]
[1778268137561,26.1,80037.36,0.0,0.90681,0.00021,5.06507]
[1778268142596,26.09,80041.12,0.0,0.90763,0.00021,5.03228]
[1778268148638,26.09,80042.65,0.0,0.90798,0.00021,5.01798]
[1778268153674,26.08,80044.35,0.0,0.90851,0.00021,4.99342]
[1778268159717,26.08,80044.72,0.0,0.90863,0.00021,4.98885]
[1778268164750,26.08,80045.62,0.0,0.90884,0.00021,4.98013]
[1778268169786,26.07,80043.7,0.0,0.90847,0.00021,4.99487]
[1778268174822,26.07,80040.05,0.0,0.90775,0.00021,5.02392]
[1778268175830,26.07,80030.16,0.0,0.90566,0.00021,5.10695]
[1778268176837,26.07,80022.21,0.0,0.90398,0.00022,5.17359]
[1778268177844,26.07,80023.5,0.0,0.90427,0.00021,5.16215]
[1778268182882,26.06,80018.96,0.0,0.90335,0.00022,5.19799]
[1778268184895,26.05,80012.18,0.0,0.90191,0.00022,5.25446]
[1778268189931,26.04,80012.72,0.0,0.90211,0.00022,5.24673]
[1778268194981,26.04,80016.16,0.0,0.90294,0.00022,5.2143]
[1778268195990,26.03,80022.33,0.0,0.9043,0.00021,5.16089]
[1778268201022,26.02,80018.48,0.0,0.90354,0.00022,5.19078]
[1778268204046,26.02,80023.69,0.0,0.9047,0.00021,5.14508]
[1778268205054,26.02,80029.58,0.0,0.90596,0.00021,5.09495]
[1778268208074,26.01,80036.94,0.0,0.90754,0.00021,5.03205]
[1778268213109,26.01,80036.25,0.0,0.90758,0.00021,5.02708]
[1778268218144,26.01,80036.25,0.0,0.90762,0.00021,5.02553]
[1778268224185,26.0,80034.02,0.0,0.9072,0.00021,5.04232]
[1778268229221,25.99,80029.56,0.0,0.9063,0.00021,5.07812]
[1778268234257,25.99,80027.98,0.0,0.90602,0.00021,5.0894]
[1778268236870,25.99,80036.6,0.0,0.90785,0.00021,5.01633]
[1778268242312,25.98,80045.61,0.0,0.90976,0.00021,4.93955]
[1778268243319,25.98,80052.9,0.0,0.91126,0.0002,4.87894]
[1778268248354,25.98,80055.43,0.0,0.91178,0.0002,4.85766]
[1778268253389,25.98,80053.7,0.0,0.91144,0.0002,4.87165]
[1778268258424,25.98,80055.04,0.0,0.91172,0.0002,4.8602]
[1778268263459,25.98,80054.5,0.0,0.91161,0.0002,4.86442]
[1778268268495,25.98,80055.94,0.0,0.91191,0.0002,4.85226]
[1778268273533,25.98,80057.73,0.0,0.91242,0.0002,4.82832]
[1778268278568,25.98,80058.36,0.0,0.91255,0.0002,4.82304]
[1778268279576,25.98,80051.55,0.0,0.91116,0.0002,4.87955]
[1778268280583,25.98,80041.19,0.0,0.90903,0.00021,4.96548]
[1778268282597,25.98,80033.87,0.0,0.90752,0.00021,5.02616]
[1778268287631,25.97,80030.15,0.0,0.90678,0.00021,5.05569]
[1778268292669,25.96,80030.12,0.0,0.90682,0.00021,5.05412]
[1778268294681,25.96,80023.94,0.0,0.90552,0.00021,5.10546]
[1778268299718,25.96,80022.96,0.0,0.90537,0.00021,5.11144]
[1778268304751,25.94,80024.51,0.0,0.90579,0.00021,5.09465]
[1778268308780,25.94,80030.05,0.0,0.90702,0.00021,5.04616]
[1778268314821,25.93,80030.31,0.0,0.90713,0.00021,5.0416]
[1778268319856,25.93,80030.35,0.0,0.90719,0.00021,5.03937]
[1778268324892,25.92,80026.0,0.0,0.90631,0.00021,5.07397]
[1778268330934,25.91,80027.68,0.0,0.90674,0.00021,5.05723]
[1778268335968,25.91,80031.38,0.0,0.90771,0.00021,5.01488]
[1778268341003,25.9,80034.98,0.0,0.90851,0.00021,4.9829]
[1778268346043,25.9,80035.69,0.0,0.9087,0.00021,4.97539]
[1778268351079,25.89,80035.97,0.0,0.9088,0.00021,4.97149]
[1778268356114,25.89,80036.44,0.0,0.90894,0.00021,4.96582]
[1778268361151,25.88,80035.03,0.0,0.90868,0.00021,4.9762]
[1778268367191,25.88,80035.05,0.0,0.90872,0.00021,4.97432]
[1778268372226,25.87,80034.58,0.0,0.90866,0.00021,4.97685]
[1778268374243,25.87,80027.99,0.0,0.90729,0.00021,5.03165]
[1778268379275,25.87,80025.58,0.0,0.90683,0.00021,5.05]
[1778268383304,25.86,80020.4,0.0,0.90577,0.00021,5.09218]
[1778268386325,25.86,80010.67,0.0,0.9037,0.00022,5.17338]
[1778268389348,25.85,80005.63,0.0,0.90264,0.00022,5.215]
[1778268394382,25.85,80014.56,0.0,0.90479,0.00022,5.12715]
[1778268395388,25.84,80020.78,0.0,0.90614,0.00021,5.07386]
[1778268400426,25.84,80024.64,0.0,0.90701,0.00021,5.03921]
[1778268405457,25.83,80023.61,0.0,0.90684,0.00021,5.04598]
[1778268410494,25.83,80022.58,0.0,0.90667,0.00021,5.05279]
[1778268415529,25.82,80028.51,0.0,0.90797,0.00021,5.00092]
[1778268420565,25.82,80029.65,0.0,0.90825,0.00021,4.98985]
[1778268425601,25.81,80034.79,0.0,0.90936,0.00021,4.94549]
[1778268430636,25.81,80037.46,0.0,0.90993,0.00021,4.9223]
[1778268435670,25.81,80036.86,0.0,0.90983,0.00021,4.92646]
[1778268440706,25.81,80034.93,0.0,0.90945,0.00021,4.94171]
[1778268445742,25.8,80035.08,0.0,0.9095,0.00021,4.93948]
[1778268450777,25.8,80035.76,0.0,0.90967,0.00021,4.93281]
[1778268455811,25.8,80035.77,0.0,0.90984,0.00021,4.92272]
[1778268460847,25.8,80035.88,0.0,0.90988,0.00021,4.92091]
[1778268463867,25.79,80028.43,0.0,0.90834,0.00021,4.98296]
[1778268469909,25.79,80027.56,0.0,0.9082,0.00021,4.9886]
[1778268474944,25.78,80027.39,0.0,0.9082,0.00021,4.9886]
[1778268479979,25.78,80027.33,0.0,0.90822,0.00021,4.98765]
[1778268485015,25.78,80028.84,0.0,0.90857,0.00021,4.97343]
[1778268490050,25.77,80029.19,0.0,0.90868,0.00021,4.969]
[1778268495087,25.77,80027.75,0.0,0.90842,0.00021,4.97968]
[1778268500123,25.76,80029.38,0.0,0.9088,0.00021,4.96443]
[1778268505158,25.76,80029.25,0.0,0.90881,0.00021,4.96411]
[1778268511200,25.75,80027.81,0.0,0.90869,0.00021,4.96535]
[1778268516235,25.75,80028.15,0.0,0.9088,0.00021,4.96107]
[1778268521273,25.74,80026.44,0.0,0.90847,0.00021,4.9741]
[1778268526308,25.74,80022.53,0.0,0.90769,0.00021,5.00533]
[1778268529329,25.74,80011.98,0.0,0.90546,0.00022,5.09383]
[1778268532349,25.73,80006.21,0.0,0.90424,0.00022,5.14165]
[1778268537385,25.72,80006.65,0.0,0.9044,0.00022,5.13532]
[1778268540407,25.72,80012.07,0.0,0.90561,0.00022,5.08755]
[1778268542420,25.72,80018.28,0.0,0.90697,0.00021,5.03394]
[1778268548462,25.71,80016.39,0.0,0.90662,0.00021,5.04786]
[1778268553498,25.71,80013.73,0.0,0.90609,0.00022,5.06863]
[1778268559539,25.7,80011.95,0.0,0.90577,0.00022,5.08143]
[1778268564575,25.69,80011.63,0.0,0.90575,0.00022,5.08222]
[1778268569610,25.69,80011.54,0.0,0.90578,0.00022,5.08105]
[1778268574644,25.68,80010.21,0.0,0.90568,0.00022,5.08127]
[1778268579685,25.68,80010.06,0.0,0.9057,0.00022,5.08062]
[1778268584720,25.67,80009.59,0.0,0.90565,0.00022,5.08269]
[1778268589750,25.66,80010.21,0.0,0.90583,0.00022,5.07544]
[1778268594785,25.66,80013.91,0.0,0.90667,0.00022,5.04204]
[1778268599820,25.65,80017.85,0.0,0.90756,0.00021,5.007]
[1778268604857,25.65,80018.05,0.0,0.90763,0.00021,5.00394]
[1778268609892,25.65,80018.12,0.0,0.90768,0.00021,5.00201]
[1778268614930,25.64,80019.16,0.0,0.90793,0.00021,4.99195]
[1778268616940,25.64,80011.36,0.0,0.90628,0.00022,5.05779]
[1778268621974,25.64,80015.64,0.0,0.90724,0.00021,5.01966]
[1778268624996,25.63,80023.01,0.0,0.90883,0.00021,4.9563]
[1778268630033,25.63,80024.6,0.0,0.90918,0.00021,4.94194]
[1778268635067,25.63,80025.54,0.0,0.90954,0.00021,4.92416]
[1778268638091,25.63,80033.7,0.0,0.91126,0.00021,4.8551]
[1778268639100,25.63,80039.84,0.0,0.91253,0.00021,4.80366]
[1778268640103,25.63,80040.18,0.0,0.91259,0.00021,4.80088]
[1778268645142,25.63,80040.38,0.0,0.91263,0.00021,4.79951]
[1778268650173,25.63,80043.45,0.0,0.91325,0.0002,4.77419]
[1778268655208,25.63,80043.44,0.0,0.91323,0.0002,4.77479]
[1778268660244,25.63,80044.78,0.0,0.91349,0.0002,4.7642]
[1778268665278,25.64,80048.76,0.0,0.91429,0.0002,4.7318]
[1778268670317,25.64,80047.99,0.0,0.91411,0.0002,4.73905]
[1778268675349,25.64,80046.67,0.0,0.91382,0.0002,4.75085]
[1778268680385,25.64,80047.48,0.0,0.91396,0.0002,4.74498]
[1778268685424,25.65,80047.55,0.0,0.91396,0.0002,4.74532]
[1778268690456,25.65,80049.28,0.0,0.91428,0.0002,4.73189]
[1778268695490,25.65,80058.23,0.0,0.91619,0.0002,4.65]
[1778268696498,25.65,80060.3,0.0,0.91659,0.0002,4.63361]
[1778268701534,25.66,80067.66,0.0,0.91799,0.0002,4.57522]
[1778268706583,25.66,80070.44,0.0,0.91848,0.00019,4.55473]
[1778268709595,25.67,80076.87,0.0,0.91969,0.00019,4.50398]
[1778268711609,25.67,80082.56,0.0,0.92076,0.00019,4.45915]
[1778268716645,25.68,80073.85,0.0,0.91902,0.00019,4.53234]
[1778268721682,25.69,80075.72,0.0,0.91932,0.00019,4.51964]
[1778268726716,25.69,80074.83,0.0,0.91909,0.00019,4.52941]
[1778268731750,25.7,80072.87,0.0,0.91865,0.00019,4.54782]
[1778268736785,25.71,80070.31,0.0,0.9181,0.00019,4.57097]
[1778268743451,25.72,80070.08,0.0,0.91799,0.0002,4.57562]
[1778268748869,25.73,80071.03,0.0,0.91811,0.00019,4.57066]
[1778268753904,25.73,80069.77,0.0,0.91795,0.0002,4.57425]
[1778268758938,25.74,80070.26,0.0,0.91799,0.00019,4.57258]
[1778268761960,25.74,80064.59,0.0,0.91685,0.0002,4.62005]
[1778268763592,25.74,80057.5,0.0,0.91543,0.0002,4.67881]
[1778268769009,25.75,80054.79,0.0,0.91485,0.0002,4.70238]
[1778268774044,25.75,80056.33,0.0,0.91513,0.0002,4.69096]
[1778268780087,25.76,80056.46,0.0,0.91512,0.0002,4.69135]
[1778268785121,25.76,80056.07,0.0,0.91502,0.0002,4.69566]
[1778268790159,25.76,80056.91,0.0,0.91516,0.0002,4.68983]
[1778268795196,25.77,80055.33,0.0,0.91482,0.0002,4.70384]
[1778268800231,25.77,80056.63,0.0,0.91506,0.0002,4.69398]
[1778268805264,25.77,80058.78,0.0,0.91547,0.0002,4.67723]
[1778268810299,25.77,80058.99,0.0,0.91548,0.0002,4.67645]
[1778268815335,25.78,80059.39,0.0,0.91568,0.0002,4.66512]
[1778268820371,25.78,80059.55,0.0,0.91569,0.0002,4.66477]
[1778268822385,25.78,80046.98,0.0,0.91315,0.0002,4.76871]
[1778268823394,25.78,80043.21,0.0,0.91238,0.0002,4.80003]
[1778268829435,25.78,80041.1,0.0,0.91195,0.00021,4.81748]
[1778268834469,25.78,80037.61,0.0,0.91124,0.00021,4.84636]
[1778268839510,25.78,80044.91,0.0,0.91275,0.0002,4.78537]
[1778268840516,25.78,80050.51,0.0,0.91388,0.0002,4.73904]
[1778268841522,25.78,80050.04,0.0,0.91378,0.0002,4.74304]
[1778268846559,25.78,80063.2,0.0,0.9164,0.0002,4.63558]
[1778268847565,25.78,80070.94,0.0,0.91791,0.00019,4.57279]
[1778268848573,25.78,80072.06,0.0,0.91812,0.00019,4.56407]
[1778268853607,25.79,80071.3,0.0,0.91792,0.00019,4.57221]
[1778268858642,25.79,80068.69,0.0,0.91737,0.0002,4.59535]
[1778268862670,25.8,80075.4,0.0,0.91863,0.00019,4.54279]
[1778268867705,25.81,80077.45,0.0,0.91897,0.00019,4.52846]
[1778268873751,25.81,80077.49,0.0,0.91906,0.00019,4.5219]
[1778268875764,25.82,80072.08,0.0,0.91799,0.00019,4.56647]
[1778268880800,25.82,80072.84,0.0,0.91809,0.00019,4.5623]
[1778268885835,25.83,80072.13,0.0,0.91791,0.00019,4.57001]
[1778268890870,25.83,80072.29,0.0,0.91789,0.00019,4.57065]
[1778268895905,25.84,80070.93,0.0,0.91758,0.0002,4.58361]
[1778268899933,25.84,80065.26,0.0,0.91643,0.0002,4.63113]
[1778268904970,25.85,80065.07,0.0,0.91636,0.0002,4.63404]
[1778268910003,25.85,80066.02,0.0,0.91652,0.0002,4.62764]
[1778268915038,25.86,80067.64,0.0,0.91681,0.0002,4.61576]
[1778268918059,25.86,80059.54,0.0,0.91519,0.0002,4.68257]
[1778268919066,25.86,80054.52,0.0,0.91418,0.0002,4.72388]
[1778268921080,25.86,80043.89,0.0,0.91202,0.0002,4.81174]
[1778268923094,25.86,80036.76,0.0,0.91055,0.00021,4.87088]
[1778268928130,25.86,80036.89,0.0,0.91059,0.00021,4.86928]
[1778268933163,25.85,80034.89,0.0,0.91034,0.00021,4.87621]
[1778268938199,25.85,80033.75,0.0,0.91012,0.00021,4.88512]
[1778268943234,25.85,80032.74,0.0,0.90992,0.00021,4.89291]
[1778268948268,25.85,80031.0,0.0,0.90958,0.00021,4.90672]
[1778268953304,25.85,80031.55,0.0,0.90971,0.00021,4.90129]
[1778268958341,25.84,80032.52,0.0,0.90993,0.00021,4.89238]
[1778268963374,25.84,80031.81,0.0,0.90981,0.00021,4.89754]
[1778268970423,25.84,80032.59,0.0,0.91,0.00021,4.88986]
[1778268975458,25.84,80032.25,0.0,0.90995,0.00021,4.89194]
[1778268980493,25.83,80024.06,0.0,0.90824,0.00021,4.9598]
[1778268985532,25.83,80031.25,0.0,0.90979,0.00021,4.89813]
[1778268986536,25.83,80037.75,0.0,0.91115,0.00021,4.84365]
[1778268987543,25.83,80042.28,0.0,0.91208,0.00021,4.80587]
[1778268992578,25.83,80042.03,0.0,0.91218,0.00021,4.79862]
[1778268997613,25.83,80045.82,0.0,0.91296,0.0002,4.76714]
[1778269003655,25.83,80045.15,0.0,0.91281,0.0002,4.773]
[1778269008691,25.83,80044.71,0.0,0.91272,0.0002,4.77693]
[1778269013725,25.83,80049.47,0.0,0.91367,0.0002,4.738]
[1778269018760,25.83,80049.28,0.0,0.91362,0.0002,4.74019]
[1778269021782,25.83,80055.84,0.0,0.91493,0.0002,4.68654]
[1778269023798,25.83,80057.96,0.0,0.91535,0.0002,4.66948]
[1778269025809,25.84,80068.43,0.0,0.9174,0.0002,4.58491]
[1778269030844,25.84,80069.98,0.0,0.91766,0.0002,4.57417]
[1778269035879,25.85,80072.99,0.0,0.9182,0.00019,4.55171]
[1778269038901,25.85,80081.22,0.0,0.91975,0.00019,4.48671]
[1778269043935,25.86,80086.4,0.0,0.92067,0.00019,4.44792]
[1778269048969,25.87,80090.75,0.0,0.92143,0.00019,4.41623]
[1778269054006,25.88,80094.91,0.0,0.92227,0.00019,4.37758]
[1778269059046,25.89,80097.19,0.0,0.92263,0.00019,4.36229]
[1778269063074,25.89,80089.41,0.0,0.92117,0.00019,4.42391]
[1778269067102,25.89,80098.15,0.0,0.92276,0.00019,4.3565]
[1778269070129,25.9,80091.21,0.0,0.92142,0.00019,4.41364]
[1778269075798,25.9,80086.73,0.0,0.92055,0.00019,4.45019]
[1778269078184,25.9,80082.34,0.0,0.91973,0.00019,4.48481]
[1778269083218,25.9,80079.18,0.0,0.9191,0.00019,4.51112]
[1778269088254,25.9,80081.63,0.0,0.91956,0.00019,4.49165]
[1778269091275,25.91,80087.1,0.0,0.92057,0.00019,4.44952]
[1778269096310,25.91,80087.74,0.0,0.92063,0.00019,4.44668]
[1778269101346,25.92,80088.26,0.0,0.92071,0.00019,4.44333]
[1778269107387,25.91,80088.56,0.0,0.92079,0.00019,4.44023]
[1778269112422,25.91,80087.49,0.0,0.92074,0.00019,4.43926]
[1778269115444,25.91,80081.81,0.0,0.91967,0.00019,4.48424]
[1778269120478,25.91,80082.42,0.0,0.9198,0.00019,4.4785]
[1778269125513,25.91,80084.09,0.0,0.92014,0.00019,4.46425]
[1778269130548,25.9,80079.17,0.0,0.91922,0.00019,4.50296]
[1778269136590,25.9,80079.69,0.0,0.91933,0.00019,4.4983]
[1778269141626,25.9,80078.62,0.0,0.91915,0.00019,4.50584]
[1778269146660,25.9,80080.43,0.0,0.91952,0.00019,4.49025]
[1778269151697,25.89,80080.96,0.0,0.91965,0.00019,4.48503]
[1778269154721,25.89,80075.67,0.0,0.91864,0.00019,4.52698]
[1778269159755,25.89,80074.33,0.0,0.9184,0.00019,4.53718]
[1778269164790,25.89,80074.47,0.0,0.91841,0.00019,4.53689]
[1778269165798,25.89,80061.91,0.0,0.91593,0.0002,4.63925]
[1778269166804,25.89,80054.82,0.0,0.91451,0.0002,4.69756]
[1778269167812,25.9,80049.65,0.0,0.91346,0.0002,4.74029]
[1778269169825,25.9,80049.12,0.0,0.91335,0.0002,4.74496]
[1778269174860,25.89,80051.3,0.0,0.91398,0.0002,4.71587]
[1778269179895,25.88,80048.06,0.0,0.91339,0.0002,4.73978]
[1778269184930,25.87,80048.63,0.0,0.91358,0.0002,4.73223]
[1778269189966,25.86,80049.52,0.0,0.91384,0.0002,4.72152]
[1778269195000,25.86,80049.6,0.0,0.91393,0.0002,4.71811]
[1778269200038,25.85,80046.65,0.0,0.9134,0.0002,4.73962]
[1778269205073,25.85,80052.05,0.0,0.91447,0.0002,4.69583]
[1778269210108,25.85,80052.16,0.0,0.91447,0.0002,4.69591]
[1778269215145,25.85,80061.22,0.0,0.91629,0.0002,4.62141]
[1778269216151,25.85,80072.45,0.0,0.9185,0.00019,4.52995]
[1778269221187,25.85,80073.93,0.0,0.91882,0.00019,4.5166]
[1778269224209,25.84,80084.95,0.0,0.92096,0.00019,4.4269]
[1778269225214,25.84,80095.16,0.0,0.92289,0.00019,4.34512]
[1778269230252,25.83,80095.72,0.0,0.92306,0.00019,4.33792]
[1778269233277,25.83,80104.25,0.0,0.9248,0.00018,4.26037]
[1778269238308,25.82,80107.04,0.0,0.92536,0.00018,4.23626]
[1778269243345,25.82,80100.75,0.0,0.92425,0.00018,4.28386]
[1778269248378,25.81,80099.74,0.0,0.92414,0.00018,4.28883]
[1778269249385,25.81,80094.69,0.0,0.92322,0.00019,4.32814]
[1778269254420,25.8,80090.37,0.0,0.92248,0.00019,4.35939]
[1778269259456,25.79,80091.89,0.0,0.92283,0.00019,4.34437]
[1778269264490,25.78,80094.25,0.0,0.92334,0.00019,4.32283]
[1778269269524,25.77,80094.32,0.0,0.92342,0.00019,4.31951]
[1778269274560,25.76,80096.03,0.0,0.92379,0.00019,4.30335]
[1778269279595,25.76,80104.18,0.0,0.92535,0.00018,4.23674]
[1778269281609,25.75,80095.53,0.0,0.92378,0.00019,4.30391]
[1778269282616,25.75,80088.68,0.0,0.92252,0.00019,4.35766]
[1778269287651,25.74,80088.76,0.0,0.9226,0.00019,4.35401]
[1778269292686,25.73,80089.02,0.0,0.92286,0.00019,4.34015]
[1778269297725,25.73,80086.68,0.0,0.92249,0.00019,4.35586]
[1778269302756,25.72,80088.32,0.0,0.92286,0.00019,4.34001]
[1778269307791,25.72,80086.82,0.0,0.92259,0.00019,4.35146]
[1778269312826,25.72,80086.28,0.0,0.92249,0.00019,4.35557]
[1778269317863,25.72,80085.24,0.0,0.9223,0.00019,4.36367]
[1778269322897,25.71,80085.9,0.0,0.92243,0.00019,4.35814]
[1778269327931,25.71,80086.19,0.0,0.92249,0.00019,4.3556]
[1778269332966,25.71,80087.58,0.0,0.92276,0.00019,4.34432]
[1778269338004,25.71,80087.91,0.0,0.92285,0.00019,4.34045]
[1778269343041,25.7,80086.4,0.0,0.92263,0.00019,4.34959]
[1778269346066,25.7,80093.46,0.0,0.92399,0.00019,4.29178]
[1778269347073,25.69,80098.53,0.0,0.92494,0.00018,4.25123]
[1778269348079,25.69,80099.03,0.0,0.92504,0.00018,4.24687]
[1778269353114,25.69,80102.1,0.0,0.92579,0.00018,4.21198]
[1778269356136,25.68,80109.54,0.0,0.92715,0.00018,4.15284]
[1778269361170,25.68,80107.83,0.0,0.92688,0.00018,4.16486]
[1778269366226,25.68,80106.64,0.0,0.92669,0.00018,4.17281]
[1778269371240,25.67,80104.13,0.0,0.92627,0.00018,4.19098]
[1778269376275,25.67,80102.55,0.0,0.92602,0.00018,4.20182]
[1778269381310,25.66,80101.59,0.0,0.92588,0.00018,4.20775]
[1778269385339,25.66,80110.45,0.0,0.92751,0.00018,4.13733]
[1778269387353,25.66,80112.71,0.0,0.92792,0.00018,4.11937]
[1778269392387,25.66,80111.87,0.0,0.92779,0.00018,4.12497]
[1778269398059,25.65,80108.47,0.0,0.92721,0.00018,4.15032]
[1778269400446,25.65,80104.85,0.0,0.92657,0.00018,4.1781]
[1778269405481,25.65,80104.66,0.0,0.92657,0.00018,4.17821]
[1778269408130,25.64,80082.16,0.0,0.92243,0.00019,4.35521]
[1778269408503,25.64,80082.53,0.0,0.92251,0.00019,4.3517]
[1778269413539,25.63,80082.0,0.0,0.92261,0.00019,4.34431]
[1778269418572,25.63,80080.9,0.0,0.92247,0.00019,4.35035]
[1778269423607,25.62,80078.14,0.0,0.92202,0.00019,4.36951]
[1778269428642,25.61,80082.16,0.0,0.92285,0.00019,4.33442]
[1778269433676,25.6,80082.5,0.0,0.92298,0.00019,4.32891]
[1778269438712,25.59,80085.34,0.0,0.92357,0.00019,4.30359]
[1778269442740,25.59,80092.71,0.0,0.92499,0.00018,4.2432]
[1778269448409,25.58,80095.49,0.0,0.92554,0.00018,4.21925]
[1778269453818,25.58,80094.0,0.0,0.92532,0.00018,4.22891]
[1778269458852,25.57,80094.4,0.0,0.92543,0.00018,4.22403]
[1778269463886,25.57,80092.93,0.0,0.9252,0.00018,4.23398]
[1778269468922,25.56,80092.26,0.0,0.92512,0.00018,4.23757]
[1778269475971,25.55,80092.33,0.0,0.92532,0.00018,4.22593]
[1778269478993,25.55,80084.78,0.0,0.92394,0.00019,4.28488]
[1778269484033,25.55,80084.72,0.0,0.92398,0.00019,4.28335]
[1778269490075,25.54,80084.4,0.0,0.92397,0.00019,4.28352]
[1778269495110,25.53,80084.76,0.0,0.92408,0.00019,4.2787]
[1778269500150,25.53,80089.98,0.0,0.9251,0.00018,4.2353]
[1778269503167,25.52,80093.8,0.0,0.92582,0.00018,4.2042]
[1778269508202,25.52,80096.08,0.0,0.92627,0.00018,4.18498]
[1778269513237,25.52,80096.54,0.0,0.92638,0.00018,4.18018]
[1778269519285,25.51,80097.06,0.0,0.92651,0.00018,4.17478]
[1778269525322,25.51,80097.41,0.0,0.9266,0.00018,4.17068]
[1778269530357,25.51,80099.64,0.0,0.92703,0.00018,4.15212]
[1778269532373,25.51,80094.56,0.0,0.92625,0.00018,4.18289]
[1778269536400,25.5,80099.66,0.0,0.9272,0.00018,4.14191]
[1778269541435,25.5,80096.65,0.0,0.92667,0.00018,4.16462]
[1778269546471,25.5,80097.44,0.0,0.92684,0.00018,4.15734]
[1778269547478,25.5,80092.08,0.0,0.92587,0.00018,4.19939]
[1778269549494,25.5,80087.65,0.0,0.92506,0.00019,4.23388]
[1778269554526,25.49,80088.57,0.0,0.92527,0.00019,4.22497]
[1778269559561,25.49,80088.19,0.0,0.92524,0.00019,4.2264]
[1778269564595,25.48,80090.75,0.0,0.92574,0.00018,4.2046]
[1778269569631,25.48,80090.07,0.0,0.92566,0.00018,4.20829]
[1778269574670,25.47,80089.12,0.0,0.92552,0.00018,4.21437]
[1778269579707,25.47,80087.43,0.0,0.92524,0.00019,4.22628]
[1778269584742,25.46,80088.9,0.0,0.92555,0.00018,4.2131]
[1778269589777,25.46,80088.81,0.0,0.92556,0.00018,4.21234]
[1778269595818,25.45,80087.74,0.0,0.92554,0.00018,4.21023]
[1778269599464,25.45,80094.96,0.0,0.92689,0.00018,4.15229]
[1778269599847,25.45,80094.95,0.0,0.92689,0.00018,4.15215]
[1778269601862,25.45,80102.59,0.0,0.92828,0.00018,4.09193]
[1778269606897,25.45,80102.77,0.0,0.92833,0.00018,4.08992]
[1778269611930,25.45,80102.36,0.0,0.92827,0.00018,4.09259]
[1778269616966,25.44,80101.36,0.0,0.9281,0.00018,4.0999]
[1778269619989,25.44,80087.72,0.0,0.92562,0.00018,4.20697]
[1778269620994,25.44,80082.28,0.0,0.92461,0.00019,4.24996]
[1778269622001,25.44,80081.04,0.0,0.92439,0.00019,4.25952]
[1778269627035,25.44,80083.42,0.0,0.92487,0.00019,4.23885]
[1778269632071,25.43,80089.53,0.0,0.92604,0.00018,4.18867]
[1778269633078,25.43,80096.8,0.0,0.92738,0.00018,4.13106]
[1778269634086,25.43,80099.08,0.0,0.9278,0.00018,4.11299]
[1778269637107,25.43,80102.83,0.0,0.92848,0.00018,4.08327]
[1778269642142,25.43,80101.38,0.0,0.92823,0.00018,4.09412]
[1778269648184,25.43,80100.4,0.0,0.92807,0.00018,4.10123]
[1778269653219,25.43,80099.27,0.0,0.92801,0.00018,4.10089]
[1778269659261,25.42,80099.14,0.0,0.928,0.00018,4.10143]
[1778269664296,25.42,80098.52,0.0,0.92789,0.00018,4.1059]
[1778269670008,25.42,80098.26,0.0,0.92786,0.00018,4.10749]
[1778269676381,25.42,80096.78,0.0,0.9276,0.00018,4.11864]
[1778269679401,25.42,80102.24,0.0,0.92859,0.00018,4.07569]
[1778269684437,25.42,80102.7,0.0,0.92868,0.00018,4.07196]
[1778269690479,25.42,80105.09,0.0,0.92911,0.00018,4.05322]
[1778269696523,25.42,80105.68,0.0,0.92921,0.00018,4.04859]
[1778269701558,25.42,80109.27,0.0,0.92985,0.00018,4.02074]
[1778269706592,25.42,80109.83,0.0,0.92994,0.00018,4.01652]
[1778269711629,25.42,80108.8,0.0,0.92989,0.00018,4.016]
[1778269716663,25.42,80108.89,0.0,0.92991,0.00018,4.01546]
[1778269722705,25.42,80107.61,0.0,0.92967,0.00018,4.02559]
[1778269727740,25.42,80107.3,0.0,0.92962,0.00018,4.02807]
[1778269730423,25.42,80101.41,0.0,0.92857,0.00018,4.07394]
[1778269732775,25.42,80097.26,0.0,0.92782,0.00018,4.10612]
[1778269737810,25.42,80099.37,0.0,0.92822,0.00018,4.08896]
[1778269742845,25.42,80102.71,0.0,0.92883,0.00018,4.0623]
[1778269747879,25.42,80105.11,0.0,0.92927,0.00018,4.04316]
[1778269752915,25.41,80106.74,0.0,0.92957,0.00018,4.03016]
[1778269756943,25.41,80114.96,0.0,0.93102,0.00017,3.96651]
[1778269761978,25.41,80113.78,0.0,0.93081,0.00018,3.97579]
[1778269767014,25.42,80112.67,0.0,0.93061,0.00018,3.98444]
[1778269772048,25.42,80112.53,0.0,0.93072,0.00018,3.97693]
[1778269777083,25.42,80111.77,0.0,0.93058,0.00018,3.98291]
[1778269782117,25.42,80110.12,0.0,0.93029,0.00018,3.99573]
[1778269787153,25.42,80108.61,0.0,0.93003,0.00018,4.00723]
[1778269792188,25.41,80107.96,0.0,0.92992,0.00018,4.01209]
[1778269797223,25.41,80106.3,0.0,0.92963,0.00018,4.02476]
[1778269802259,25.41,80111.66,0.0,0.93058,0.00018,3.98305]
[1778269803265,25.41,80112.9,0.0,0.9308,0.00018,3.97339]
[1778269808303,25.41,80113.37,0.0,0.93088,0.00018,3.9699]
[1778269813336,25.41,80111.22,0.0,0.9305,0.00018,3.98666]
[1778269818371,25.41,80108.92,0.0,0.93009,0.00018,4.00438]
[1778269823408,25.41,80106.81,0.0,0.92972,0.00018,4.02059]
[1778269828443,25.41,80108.05,0.0,0.92995,0.00018,4.01074]
[1778269833478,25.41,80109.21,0.0,0.93029,0.00018,3.99293]
[1778269838514,25.41,80106.92,0.0,0.92989,0.00018,4.01055]
[1778269843553,25.41,80108.75,0.0,0.93022,0.00018,3.99619]
[1778269848588,25.41,80111.17,0.0,0.93065,0.00018,3.97741]
[1778269853629,25.41,80111.02,0.0,0.93062,0.00018,3.97855]
[1778269858659,25.41,80110.82,0.0,0.93059,0.00018,3.98005]
[1778269863694,25.41,80111.43,0.0,0.93069,0.00018,3.9753]
[1778269870744,25.53,80110.92,0.0,0.92966,0.00018,4.02072]
[1778269875779,25.55,80110.78,0.0,0.9295,0.00018,4.0278]
[1778269880813,25.56,80110.42,0.0,0.92939,0.00018,4.03283]
[1778269885848,25.56,80108.97,0.0,0.92908,0.00018,4.04623]
[1778269890883,25.57,80108.26,0.0,0.92891,0.00018,4.05353]
[1778269895918,25.57,80109.19,0.0,0.92917,0.00018,4.03935]
[1778269901692,25.57,80109.33,0.0,0.9292,0.00018,4.03805]
[1778269908006,25.57,80109.69,0.0,0.92928,0.00018,4.03462]
[1778269914047,25.57,80109.81,0.0,0.92932,0.00018,4.03307]
[1778269916061,25.57,80115.2,0.0,0.93027,0.00018,3.99132]
[1778269917067,25.57,80121.11,0.0,0.93131,0.00017,3.946]
[1778269918077,25.57,80121.83,0.0,0.93143,0.00017,3.94058]
[1778269923110,25.57,80121.55,0.0,0.93138,0.00017,3.94292]
[1778269928145,25.57,80120.87,0.0,0.93125,0.00017,3.94831]
[1778269933180,25.57,80120.12,0.0,0.93112,0.00017,3.95424]
[1778269938215,25.57,80119.11,0.0,0.93094,0.00017,3.96216]
[1778269945264,25.57,80121.67,0.0,0.93137,0.00017,3.94298]
[1778269950299,25.57,80121.79,0.0,0.93139,0.00017,3.9424]
[1778269955334,25.57,80120.44,0.0,0.93128,0.00017,3.94442]
[1778269960368,25.58,80117.62,0.0,0.93078,0.00017,3.9662]
[1778269961376,25.58,80124.48,0.0,0.93197,0.00017,3.91394]
[1778269962384,25.58,80130.99,0.0,0.93308,0.00017,3.8648]
[1778269967418,25.58,80127.84,0.0,0.93252,0.00017,3.88955]
[1778269972453,25.58,80126.82,0.0,0.93233,0.00017,3.89816]
[1778269976480,25.58,80116.86,0.0,0.93059,0.00017,3.97481]
[1778269977488,25.58,80112.03,0.0,0.92974,0.00018,4.012]
[1778269982523,25.58,80114.48,0.0,0.93017,0.00018,3.99322]
[1778269987564,25.58,80114.8,0.0,0.93022,0.00018,3.99088]
[1778269992595,25.58,80110.05,0.0,0.92938,0.00018,4.02754]
[1778269997630,25.58,80105.07,0.0,0.9285,0.00018,4.06581]
[1778270003672,25.58,80105.54,0.0,0.9286,0.00018,4.06153]
[1778270008709,25.58,80105.53,0.0,0.92861,0.00018,4.06111]
[1778270013743,25.58,80106.05,0.0,0.92885,0.00018,4.04779]
[1778270018776,25.58,80105.74,0.0,0.92881,0.00018,4.04968]
[1778270024819,25.58,80105.98,0.0,0.92886,0.00018,4.04723]
[1778270029854,25.57,80106.0,0.0,0.92888,0.00018,4.04657]
[1778270034889,25.57,80106.41,0.0,0.92896,0.00018,4.04288]
[1778270039926,25.57,80111.59,0.0,0.92989,0.00018,4.00241]
[1778270041938,25.57,80116.41,0.0,0.93074,0.00017,3.96533]
[1778270046974,25.57,80116.36,0.0,0.93073,0.00017,3.96585]
[1778270052022,25.57,80117.66,0.0,0.93095,0.00017,3.95605]
[1778270054027,25.57,80112.41,0.0,0.93003,0.00018,3.99647]
[1778270056042,25.57,80117.44,0.0,0.93091,0.00017,3.95789]
[1778270061077,25.57,80115.34,0.0,0.93054,0.00018,3.97424]
[1778270066112,25.57,80114.32,0.0,0.93035,0.00018,3.98228]
[1778270071148,25.57,80114.41,0.0,0.9305,0.00018,3.97308]
[1778270076183,25.58,80114.16,0.0,0.93045,0.00018,3.97526]
[1778270081218,25.58,80113.57,0.0,0.93034,0.00018,3.98004]
[1778270086253,25.58,80113.19,0.0,0.93027,0.00018,3.98326]
[1778270091288,25.58,80112.97,0.0,0.93022,0.00018,3.98515]
[1778270096324,25.58,80114.28,0.0,0.93044,0.00018,3.97555]
[1778270101362,25.58,80113.76,0.0,0.93035,0.00018,3.97985]
[1778270106394,25.58,80108.93,0.0,0.92949,0.00018,4.01717]
[1778270111429,25.58,80107.36,0.0,0.92921,0.00018,4.02923]
[1778270116465,25.58,80110.2,0.0,0.92972,0.00018,4.00735]
[1778270121498,25.58,80110.28,0.0,0.92973,0.00018,4.00684]
[1778270126534,25.58,80108.35,0.0,0.92938,0.00018,4.02179]
[1778270131569,25.58,80103.56,0.0,0.92867,0.00018,4.04999]
[1778270132576,25.58,80097.58,0.0,0.92759,0.00018,4.09638]
[1778270134590,25.58,80089.0,0.0,0.92604,0.00018,4.16321]
[1778270135597,25.58,80083.67,0.0,0.92506,0.00019,4.20497]
[1778270141639,25.57,80084.92,0.0,0.92533,0.00019,4.19328]
[1778270146674,25.57,80076.83,0.0,0.92385,0.00019,4.25591]
[1778270151712,25.56,80070.97,0.0,0.92279,0.00019,4.30061]
[1778270156744,25.56,80074.22,0.0,0.92346,0.00019,4.27248]
[1778270161778,25.55,80073.62,0.0,0.9234,0.00019,4.27522]
[1778270166813,25.54,80070.02,0.0,0.92276,0.00019,4.30194]
[1778270171853,25.54,80068.35,0.0,0.9225,0.00019,4.31306]
[1778270173900,25.53,80062.64,0.0,0.92142,0.00019,4.35812]
[1778270174878,25.53,80058.73,0.0,0.92067,0.00019,4.38922]
[1778270176889,25.53,80057.79,0.0,0.92052,0.0002,4.3957]
[1778270181924,25.52,80058.82,0.0,0.92078,0.00019,4.38455]
[1778270186959,25.51,80057.81,0.0,0.92065,0.00019,4.38997]
[1778270191995,25.5,80057.19,0.0,0.92074,0.00019,4.38309]
[1778270197029,25.5,80057.85,0.0,0.92094,0.00019,4.37491]
[1778270199043,25.49,80049.76,0.0,0.91938,0.0002,4.43952]
[1778270204077,25.48,80053.23,0.0,0.92014,0.0002,4.40808]
[1778270209113,25.47,80054.56,0.0,0.92047,0.0002,4.39424]
[1778270214149,25.47,80054.23,0.0,0.92048,0.0002,4.39396]
[1778270219184,25.46,80055.48,0.0,0.9208,0.0002,4.38088]
[1778270223212,25.45,80062.42,0.0,0.92219,0.00019,4.32246]
[1778270229254,25.44,80061.82,0.0,0.92215,0.00019,4.32436]
[1778270234289,25.43,80062.18,0.0,0.92228,0.00019,4.31901]
[1778270240331,25.43,80062.55,0.0,0.92242,0.00019,4.31314]
[1778270242345,25.42,80071.07,0.0,0.92406,0.00019,4.24377]
[1778270244167,25.42,80073.47,0.0,0.92453,0.00019,4.22385]
[1778270246405,25.42,80083.89,0.0,0.92649,0.00018,4.14041]
[1778270248397,25.42,80093.19,0.0,0.92821,0.00018,4.06672]
[1778270249403,25.42,80094.7,0.0,0.92849,0.00018,4.05472]
[1778270251417,25.42,80091.11,0.0,0.92798,0.00018,4.07376]
[1778270256453,25.41,80093.91,0.0,0.9285,0.00018,4.05119]
[1778270261489,25.41,80098.21,0.0,0.92928,0.00018,4.0173]
[1778270266524,25.41,80098.5,0.0,0.92934,0.00018,4.0147]
[1778270271559,25.41,80099.14,0.0,0.92947,0.00018,4.00942]
[1778270277601,25.41,80098.28,0.0,0.92932,0.00018,4.01576]
[1778270282636,25.41,80098.54,0.0,0.92937,0.00018,4.01337]
[1778270285656,25.41,80104.88,0.0,0.93051,0.00018,3.96416]
[1778270290695,25.41,80111.13,0.0,0.9316,0.00017,3.91637]
[1778270295729,25.41,80110.99,0.0,0.93156,0.00017,3.91795]
[1778270300764,25.41,80110.4,0.0,0.93145,0.00018,3.92298]
[1778270306806,25.41,80111.98,0.0,0.93171,0.00017,3.9115]
[1778270311842,25.42,80111.76,0.0,0.93179,0.00017,3.90512]
[1778270316880,25.42,80112.04,0.0,0.93183,0.00017,3.90362]
[1778270321914,25.42,80112.75,0.0,0.93193,0.00017,3.89892]
[1778270326951,25.42,80114.61,0.0,0.93224,0.00017,3.88546]
[1778270331985,25.43,80119.8,0.0,0.93311,0.00017,3.84685]
[1778270337024,25.43,80115.35,0.0,0.93232,0.00017,3.88199]
[1778270342060,25.43,80109.2,0.0,0.93122,0.00018,3.93009]
[1778270347095,25.43,80114.66,0.0,0.93216,0.00017,3.88902]
[1778270352129,25.44,80115.27,0.0,0.93224,0.00017,3.88536]
[1778270354144,25.44,80107.02,0.0,0.93079,0.00018,3.94898]
[1778270357168,25.44,80102.48,0.0,0.92998,0.00018,3.98431]
[1778270362201,25.44,80100.39,0.0,0.9296,0.00018,4.00066]
[1778270367236,25.44,80098.64,0.0,0.92929,0.00018,4.01425]
[1778270371274,25.44,80090.25,0.0,0.92792,0.00018,4.07079]
[1778270374295,25.44,80092.42,0.0,0.92832,0.00018,4.05346]
[1778270378324,25.44,80084.71,0.0,0.92692,0.00018,4.11351]
[1778270381346,25.44,80105.36,0.0,0.93066,0.00018,3.95209]
[1778270382351,25.44,80132.05,0.0,0.93525,0.00017,3.7493]
[1778270383366,25.44,80137.81,0.0,0.9362,0.00017,3.70668]
[1778270384366,25.44,80143.99,0.0,0.93721,0.00016,3.6613]
[1778270385374,25.44,80150.6,0.0,0.93827,0.00016,3.61317]
[1778270386381,25.44,80151.78,0.0,0.93845,0.00016,3.60511]
[1778270390408,25.45,80157.91,0.0,0.93937,0.00016,3.56292]
[1778270395228,25.46,80148.34,0.0,0.93777,0.00016,3.63613]
[1778270397456,25.46,80157.98,0.0,0.93929,0.00016,3.56685]
[1778270399479,25.47,80162.96,0.0,0.94005,0.00016,3.53214]
[1778270405299,25.48,80169.63,0.0,0.941,0.00016,3.48859]
[1778270410549,25.49,80168.55,0.0,0.94074,0.00016,3.50022]
[1778270411560,25.49,80163.43,0.0,0.93992,0.00016,3.53787]
[1778270413575,25.5,80159.53,0.0,0.93928,0.00016,3.56751]
[1778270415371,25.5,80166.64,0.0,0.94037,0.00016,3.51749]
[1778270418605,25.51,80159.68,0.0,0.93922,0.00016,3.56995]
[1778270420619,25.51,80158.01,0.0,0.93893,0.00016,3.58338]
[1778270425661,25.52,80154.29,0.0,0.93826,0.00016,3.61375]
[1778270427670,25.53,80159.58,0.0,0.93908,0.00016,3.57641]
[1778270429684,25.53,80159.86,0.0,0.9391,0.00016,3.57569]
[1778270431700,25.53,80154.93,0.0,0.93841,0.00016,3.60447]
[1778270432707,25.54,80151.67,0.0,0.93787,0.00016,3.62889]
[1778270437743,25.54,80150.09,0.0,0.93756,0.00016,3.6432]
[1778270442777,25.55,80151.5,0.0,0.93773,0.00016,3.63556]
[1778270447812,25.56,80152.79,0.0,0.93788,0.00016,3.62878]
[1778270452847,25.57,80149.71,0.0,0.93732,0.00016,3.65395]
[1778270453854,25.57,80144.05,0.0,0.93638,0.00016,3.69611]
[1778270454861,25.57,80139.61,0.0,0.93564,0.00017,3.7294]
[1778270459899,25.58,80144.85,0.0,0.93646,0.00016,3.69275]
[1778270464931,25.58,80143.64,0.0,0.93623,0.00016,3.70323]
[1778270469966,25.59,80143.19,0.0,0.9361,0.00016,3.70882]
[1778270475003,25.59,80142.62,0.0,0.93597,0.00017,3.71494]
[1778270480041,25.62,80143.67,0.0,0.93592,0.00017,3.71707]
[1778270485073,25.66,80147.59,0.0,0.93628,0.00016,3.70113]
[1778270489101,25.7,80154.96,0.0,0.93721,0.00016,3.65915]
[1778270491114,25.71,80159.67,0.0,0.93801,0.00016,3.62057]
[1778270492122,25.69,80154.19,0.0,0.93725,0.00016,3.65466]
[1778270494135,25.69,80154.01,0.0,0.93725,0.00016,3.6547]
[1778270499169,25.68,80155.31,0.0,0.93753,0.00016,3.64215]
[1778270504204,25.67,80155.51,0.0,0.93763,0.00016,3.63768]
[1778270509241,25.66,80156.96,0.0,0.93793,0.00016,3.62421]
[1778270514275,25.65,80158.45,0.0,0.93823,0.00016,3.61059]
[1778270519311,25.63,80167.11,0.0,0.93975,0.00016,3.54102]
[1778270524347,25.57,80165.49,0.0,0.93996,0.00016,3.53156]
[1778270529383,25.56,80169.77,0.0,0.94073,0.00016,3.49621]
[1778270534417,25.54,80169.09,0.0,0.94072,0.00016,3.49655]
[1778270539452,25.53,80170.06,0.0,0.94094,0.00016,3.48623]
[1778270544486,25.52,80176.46,0.0,0.94202,0.00015,3.43621]
[1778270546508,25.47,80179.61,0.0,0.94283,0.00015,3.39857]
[1778270551540,25.37,80181.54,0.0,0.94398,0.00015,3.3425]
[1778270553555,25.36,80171.75,0.0,0.94252,0.00015,3.4104]
[1778270554564,25.36,80167.05,0.0,0.94181,0.00015,3.4432]
[1778270557583,25.36,80172.41,0.0,0.94269,0.00015,3.40269]
[1778270562620,25.34,80171.52,0.0,0.94263,0.00015,3.40539]
[1778270567653,25.33,80170.61,0.0,0.94257,0.00015,3.40824]
[1778270572689,25.32,80170.9,0.0,0.94269,0.00015,3.40254]
[1778270577724,25.31,80171.93,0.0,0.94293,0.00015,3.3916]
[1778270582763,25.3,80173.98,0.0,0.94331,0.00015,3.37352]
[1778270587794,25.29,80175.46,0.0,0.94361,0.00015,3.35969]
[1778270592830,25.28,80175.79,0.0,0.94373,0.00015,3.35408]
[1778270597864,25.27,80173.43,0.0,0.94344,0.00015,3.36752]
[1778270600885,25.27,80173.08,0.0,0.94343,0.00015,3.36794]
[1778270605920,25.26,80174.22,0.0,0.94367,0.00015,3.35658]
[1778270610956,25.25,80173.84,0.0,0.94369,0.00015,3.35604]
[1778270615996,25.24,80159.66,0.0,0.9417,0.00016,3.44579]
[1778270618005,25.23,80157.97,0.0,0.94147,0.00016,3.45655]
[1778270623039,25.22,80159.18,0.0,0.94174,0.00016,3.44391]
[1778270628075,25.21,80158.37,0.0,0.94172,0.00016,3.44504]
[1778270631096,25.2,80150.83,0.0,0.94058,0.00016,3.49719]
[1778270636131,25.19,80160.76,0.0,0.94223,0.00016,3.42123]
[1778270643180,25.17,80164.98,0.0,0.94299,0.00015,3.38595]
[1778270649222,25.16,80164.48,0.0,0.943,0.00015,3.3854]
[1778270654258,25.15,80159.41,0.0,0.94229,0.00016,3.41829]
[1778270656271,25.14,80157.4,0.0,0.94201,0.00016,3.43127]
[1778270661306,25.13,80158.71,0.0,0.94229,0.00016,3.4181]
[1778270666340,25.12,80159.17,0.0,0.94245,0.00016,3.41111]
[1778270671375,25.11,80159.58,0.0,0.94271,0.00015,3.39628]
[1778270676411,25.1,80160.91,0.0,0.94299,0.00015,3.38322]
[1778270681447,25.09,80165.59,0.0,0.94378,0.00015,3.3465]
[1778270686485,25.08,80162.0,0.0,0.9433,0.00015,3.36897]
[1778270692523,25.07,80162.11,0.0,0.9434,0.00015,3.36425]
[1778270697558,25.06,80162.95,0.0,0.9436,0.00015,3.35504]
[1778270702593,25.05,80162.52,0.0,0.9436,0.00015,3.35497]
[1778270707629,25.04,80162.26,0.0,0.94363,0.00015,3.35367]
[1778270712664,25.03,80162.84,0.0,0.94378,0.00015,3.34646]
[1778270718707,25.0,80161.82,0.0,0.94382,0.00015,3.34466]
[1778270723741,24.92,80161.13,0.0,0.94432,0.00015,3.32107]
[1778270728777,24.84,80161.44,0.0,0.94492,0.00015,3.2928]
[1778270731843,24.8,80157.0,0.0,0.94469,0.00015,3.30125]
[1778270737648,24.71,80157.01,0.0,0.94531,0.00015,3.27202]
[1778270742926,24.64,80156.83,0.0,0.94576,0.00015,3.25065]
[1778270747964,24.58,80155.53,0.0,0.946,0.00015,3.23897]
[1778270752997,24.54,80159.04,0.0,0.94686,0.00015,3.19828]
[1778270758032,24.53,80160.32,0.0,0.94709,0.00015,3.18746]
[1778270763067,24.52,80161.38,0.0,0.94728,0.00015,3.17826]
[1778270768102,24.52,80160.21,0.0,0.94714,0.00015,3.18489]
[1778270773138,24.52,80160.82,0.0,0.94727,0.00015,3.17888]
[1778270775154,24.51,80167.16,0.0,0.94822,0.00015,3.13365]
[1778270780187,24.49,80169.55,0.0,0.94872,0.00015,3.10958]
[1778270787999,24.45,80169.9,0.0,0.94907,0.00014,3.09253]
[1778270793277,24.43,80168.47,0.0,0.94908,0.00015,3.08979]
[1778270798312,24.43,80169.27,0.0,0.94925,0.00014,3.08151]
[1778270803346,24.42,80169.38,0.0,0.94929,0.00014,3.07983]
[1778270808382,24.42,80169.03,0.0,0.94926,0.00014,3.08135]
[1778270815432,24.42,80169.13,0.0,0.9493,0.00014,3.07944]
[1778270820467,24.41,80169.72,0.0,0.9494,0.00014,3.07452]
[1778270826510,24.41,80167.93,0.0,0.94916,0.00015,3.086]
[1778270831544,24.41,80168.55,0.0,0.94927,0.00014,3.08082]
[1778270836581,24.41,80167.83,0.0,0.94918,0.00014,3.08501]
[1778270841614,24.4,80166.77,0.0,0.94904,0.00015,3.09159]
[1778270845644,24.4,80160.86,0.0,0.94819,0.00015,3.13233]
[1778270847656,24.4,80152.69,0.0,0.94699,0.00015,3.18967]
[1778270849670,24.4,80151.01,0.0,0.94675,0.00015,3.20099]
[1778270854705,24.39,80150.81,0.0,0.94688,0.00015,3.19273]
[1778270859739,24.39,80151.32,0.0,0.94699,0.00015,3.18751]
[1778270864775,24.38,80151.87,0.0,0.9471,0.00015,3.18203]
[1778270870817,24.38,80151.89,0.0,0.94714,0.00015,3.18004]
[1778270875852,24.37,80154.36,0.0,0.94754,0.00015,3.16101]
[1778270881894,24.37,80153.16,0.0,0.9474,0.00015,3.16785]
[1778270886928,24.37,80153.62,0.0,0.9475,0.00015,3.16319]
[1778270894985,24.34,80153.07,0.0,0.94761,0.00015,3.15768]
[1778270900020,24.32,80151.91,0.0,0.94756,0.00015,3.15995]
[1778270906062,24.32,80151.79,0.0,0.94758,0.00015,3.15923]
[1778270911097,24.31,80150.91,0.0,0.9476,0.00015,3.15614]
[1778270912104,24.31,80155.92,0.0,0.94835,0.00015,3.1204]
[1778270913111,24.3,80163.97,0.0,0.94957,0.00014,3.06187]
[1778270914120,24.3,80164.64,0.0,0.94967,0.00014,3.0571]
[1778270919162,24.3,80165.12,0.0,0.94974,0.00014,3.05332]
[1778270924188,24.3,80167.67,0.0,0.95012,0.00014,3.03532]
[1778270929224,24.3,80168.27,0.0,0.95021,0.00014,3.03094]
[1778270934260,24.3,80170.07,0.0,0.95047,0.00014,3.01832]
[1778270938290,24.3,80174.29,0.0,0.95107,0.00014,2.98929]
[1778270943325,24.3,80177.77,0.0,0.95155,0.00014,2.96567]
[1778270948362,24.3,80176.44,0.0,0.95136,0.00014,2.9751]
[1778270953395,24.3,80175.54,0.0,0.95123,0.00014,2.98161]
[1778270958430,24.31,80177.03,0.0,0.95143,0.00014,2.97184]
[1778270963465,24.31,80176.1,0.0,0.95129,0.00014,2.97861]
[1778270969507,24.31,80175.51,0.0,0.9512,0.00014,2.98312]
[1778270974543,24.31,80172.19,0.0,0.95083,0.00014,2.99846]
[1778270979578,24.31,80173.31,0.0,0.95099,0.00014,2.99104]
[1778270984616,24.31,80172.94,0.0,0.95093,0.00014,2.99385]
[1778270989650,24.31,80174.01,0.0,0.95107,0.00014,2.98686]
[1778270992671,24.31,80167.23,0.0,0.9501,0.00014,3.0339]
[1778270993678,24.31,80162.46,0.0,0.94941,0.00015,3.06707]
[1778270995692,24.31,80161.23,0.0,0.94924,0.00015,3.07549]
[1778271001736,24.31,80163.55,0.0,0.94958,0.00014,3.05881]
[1778271003749,24.31,80170.57,0.0,0.9506,0.00014,3.00999]
[1778271004759,24.31,80178.54,0.0,0.95172,0.00014,2.95532]
[1778271005763,24.31,80178.64,0.0,0.95174,0.00014,2.95472]
[1778271010800,24.31,80180.78,0.0,0.95202,0.00014,2.94066]
[1778271016843,24.31,80179.63,0.0,0.95185,0.00014,2.94926]
[1778271017849,24.31,80184.75,0.0,0.95256,0.00014,2.91466]
[1778271018857,24.32,80187.1,0.0,0.95288,0.00014,2.899]
[1778271023892,24.32,80188.9,0.0,0.9531,0.00014,2.88802]
[1778271025907,24.32,80196.49,0.0,0.95412,0.00013,2.83786]
[1778271030940,24.32,80197.96,0.0,0.95428,0.00013,2.82967]
[1778271035975,24.33,80200.28,0.0,0.95467,0.00013,2.80829]
[1778271041021,24.33,80196.12,0.0,0.95408,0.00013,2.83748]
[1778271046058,24.34,80199.12,0.0,0.95446,0.00013,2.81911]
[1778271051093,24.34,80199.94,0.0,0.95453,0.00013,2.81536]
[1778271056129,24.35,80199.85,0.0,0.95449,0.00013,2.8176]
[1778271062171,24.36,80198.04,0.0,0.9542,0.00013,2.83165]
[1778271069967,24.36,80195.49,0.0,0.9538,0.00013,2.85134]
[1778271075261,24.37,80195.85,0.0,0.95382,0.00013,2.85066]
[1778271080297,24.37,80196.83,0.0,0.95392,0.00013,2.84586]
[1778271085332,24.38,80198.06,0.0,0.95405,0.00013,2.83948]
[1778271090367,24.39,80199.59,0.0,0.95421,0.00013,2.83112]
[1778271095402,24.39,80200.45,0.0,0.95441,0.00013,2.81966]
[1778271100439,24.4,80198.34,0.0,0.95409,0.00013,2.83548]
[1778271103460,24.4,80193.98,0.0,0.95348,0.00014,2.86542]
[1778271108506,24.4,80194.03,0.0,0.95345,0.00014,2.86659]
[1778271113541,24.41,80193.9,0.0,0.95341,0.00014,2.86893]
[1778271118580,24.41,80191.34,0.0,0.95302,0.00014,2.88779]
[1778271123611,24.42,80194.02,0.0,0.95336,0.00014,2.87138]
[1778271128647,24.42,80193.32,0.0,0.95323,0.00014,2.87754]
[1778271133682,24.43,80199.25,0.0,0.954,0.00013,2.83972]
[1778271138716,24.43,80199.58,0.0,0.95401,0.00013,2.83935]
[1778271143752,24.44,80205.47,0.0,0.95475,0.00013,2.80251]
[1778271150534,24.45,80210.57,0.0,0.95537,0.00013,2.77194]
[1778271155835,24.46,80215.81,0.0,0.95611,0.00013,2.73323]
[1778271160870,24.46,80216.18,0.0,0.9561,0.00013,2.73347]
[1778271163891,24.47,80208.88,0.0,0.95512,0.00013,2.78237]
[1778271164900,24.47,80205.21,0.0,0.95463,0.00013,2.80682]
[1778271166923,24.47,80201.42,0.0,0.95411,0.00013,2.83254]
[1778271171947,24.48,80201.5,0.0,0.95408,0.00013,2.83386]
[1778271180008,24.49,80202.64,0.0,0.95417,0.00013,2.82937]
[1778271182018,24.49,80209.63,0.0,0.95508,0.00013,2.78433]
[1778271184031,24.49,80212.96,0.0,0.9555,0.00013,2.76358]
[1778271189066,24.5,80209.95,0.0,0.95506,0.00013,2.78549]
[1778271194102,24.51,80211.19,0.0,0.95518,0.00013,2.77965]
[1778271199137,24.51,80212.47,0.0,0.9553,0.00013,2.77358]
[1778271204172,24.52,80212.8,0.0,0.9553,0.00013,2.77369]
[1778271209207,24.53,80213.17,0.0,0.9553,0.00013,2.77352]
[1778271214242,24.54,80213.27,0.0,0.95538,0.00013,2.76751]
[1778271219277,24.54,80213.65,0.0,0.95539,0.00013,2.7673]
[1778271224311,24.55,80214.33,0.0,0.95543,0.00013,2.76516]
[1778271231111,24.56,80214.97,0.0,0.95545,0.00013,2.76421]
[1778271236396,24.57,80213.17,0.0,0.95517,0.00013,2.77814]
[1778271241432,24.57,80212.06,0.0,0.95498,0.00013,2.78754]
[1778271246468,24.58,80211.62,0.0,0.95488,0.00013,2.79257]
[1778271251502,24.59,80210.49,0.0,0.95469,0.00013,2.80202]
[1778271256537,24.59,80210.74,0.0,0.95468,0.00013,2.80245]
[1778271261571,24.6,80209.96,0.0,0.95454,0.00013,2.80955]
[1778271266607,24.6,80210.56,0.0,0.95458,0.00013,2.80762]
[1778271271642,24.61,80210.58,0.0,0.95465,0.00013,2.80185]
[1778271276681,24.62,80212.01,0.0,0.9548,0.00013,2.79458]
[1778271281713,24.62,80213.36,0.0,0.95493,0.00013,2.78796]
[1778271287758,24.63,80212.75,0.0,0.95479,0.00013,2.79497]
[1778271292792,24.64,80212.39,0.0,0.95471,0.00013,2.79905]
[1778271297827,24.65,80212.29,0.0,0.95464,0.00013,2.80228]
[1778271303869,24.65,80211.93,0.0,0.95455,0.00013,2.80717]
[1778271308904,24.66,80210.98,0.0,0.95438,0.00013,2.81545]
[1778271313940,24.67,80211.11,0.0,0.95435,0.00013,2.81664]
[1778271319981,24.67,80212.17,0.0,0.95444,0.00013,2.8122]
[1778271325020,24.68,80210.67,0.0,0.9542,0.00013,2.82403]
[1778271330051,24.69,80209.29,0.0,0.95398,0.00013,2.83498]
[1778271336093,24.69,80209.35,0.0,0.95406,0.00013,2.82917]
[1778271341934,24.7,80209.67,0.0,0.95406,0.00013,2.82936]
[1778271348177,24.71,80209.6,0.0,0.954,0.00013,2.83208]
[1778271353212,24.71,80206.85,0.0,0.9536,0.00013,2.85189]
[1778271359254,24.72,80211.19,0.0,0.95413,0.00013,2.82554]
[1778271364289,24.73,80212.22,0.0,0.95423,0.00013,2.82064]
[1778271370332,24.73,80212.79,0.0,0.95426,0.00013,2.81914]
[1778271375367,24.74,80212.87,0.0,0.95424,0.00013,2.82045]
[1778271378388,24.74,80218.2,0.0,0.95492,0.00013,2.78701]
[1778271383426,24.75,80220.17,0.0,0.95513,0.00013,2.77644]
[1778271388461,24.75,80224.11,0.0,0.9556,0.00013,2.75328]
[1778271391482,24.76,80233.57,0.0,0.95689,0.00013,2.68699]
[1778271392284,24.76,80235.09,0.0,0.95707,0.00013,2.67795]
[1778271397529,24.77,80240.74,0.0,0.95774,0.00012,2.6439]
[1778271402564,24.77,80241.12,0.0,0.95777,0.00012,2.64276]
[1778271407599,24.78,80242.56,0.0,0.9579,0.00012,2.63625]
[1778271415655,24.79,80244.83,0.0,0.9581,0.00012,2.62613]
[1778271422497,24.8,80246.62,0.0,0.95828,0.00012,2.61667]
[1778271427739,24.8,80247.2,0.0,0.9583,0.00012,2.61566]
[1778271432774,24.81,80247.09,0.0,0.95824,0.00012,2.61891]
[1778271437809,24.82,80242.32,0.0,0.9576,0.00012,2.65106]
[1778271442843,24.83,80240.41,0.0,0.95732,0.00012,2.66529]
[1778271446872,24.83,80229.17,0.0,0.95586,0.00013,2.73808]
[1778271447881,24.83,80222.67,0.0,0.95502,0.00013,2.78004]
[1778271448886,24.83,80220.18,0.0,0.95469,0.00013,2.79637]
[1778271450900,24.84,80214.14,0.0,0.95388,0.00013,2.83602]
[1778271452914,24.84,80207.57,0.0,0.95311,0.00013,2.87166]
[1778271453921,24.84,80202.49,0.0,0.95242,0.00014,2.90531]
[1778271455935,24.84,80198.7,0.0,0.9519,0.00014,2.93063]
[1778271460971,24.84,80197.5,0.0,0.95173,0.00014,2.93892]
[1778271466007,24.84,80194.85,0.0,0.95136,0.00014,2.95689]
[1778271471042,24.84,80192.8,0.0,0.95107,0.00014,2.97076]
[1778271474063,24.84,80185.07,0.0,0.94999,0.00014,3.023]
[1778271476093,24.84,80183.98,0.0,0.94983,0.00014,3.03027]
[1778271481127,24.84,80183.79,0.0,0.94982,0.00014,3.03117]
[1778271486163,24.84,80183.47,0.0,0.94978,0.00014,3.03298]
[1778271491198,24.84,80182.58,0.0,0.94966,0.00014,3.03866]
[1778271496233,24.83,80183.7,0.0,0.94983,0.00014,3.03066]
[1778271501269,24.83,80187.64,0.0,0.95039,0.00014,3.00367]
[1778271506304,24.83,80186.2,0.0,0.95019,0.00014,3.01331]
[1778271511339,24.83,80185.47,0.0,0.95021,0.00014,3.01021]
[1778271516374,24.83,80181.41,0.0,0.94963,0.00014,3.03773]
[1778271521409,24.83,80181.93,0.0,0.94971,0.00014,3.03399]
[1778271526444,24.83,80182.76,0.0,0.94983,0.00014,3.02816]
[1778271531478,24.83,80185.48,0.0,0.95022,0.00014,3.00963]
[1778271537521,24.83,80186.69,0.0,0.95039,0.00014,3.00153]
[1778271542556,24.83,80186.92,0.0,0.95042,0.00014,3.0001]
[1778271547591,24.83,80187.04,0.0,0.95043,0.00014,2.99949]
[1778271552626,24.83,80184.1,0.0,0.95001,0.00014,3.01962]
[1778271557661,24.83,80184.26,0.0,0.95003,0.00014,3.0186]
[1778271562698,24.83,80185.96,0.0,0.95027,0.00014,3.00721]
[1778271567732,24.83,80185.34,0.0,0.95018,0.00014,3.0116]
[1778271573603,24.84,80184.56,0.0,0.95018,0.00014,3.00917]
[1778271578809,24.84,80185.17,0.0,0.95027,0.00014,3.00527]
[1778271583844,24.84,80186.37,0.0,0.95043,0.00014,2.99743]
[1778271588880,24.84,80186.25,0.0,0.95041,0.00014,2.99855]
[1778271593914,24.84,80185.89,0.0,0.95035,0.00014,3.00131]
[1778271599957,24.84,80185.23,0.0,0.95025,0.00014,3.00614]
[1778271602978,24.84,80176.78,0.0,0.94905,0.00014,3.06319]
[1778271603986,24.84,80177.59,0.0,0.94917,0.00014,3.0576]
[1778271608016,24.84,80192.34,0.0,0.95126,0.00014,2.95748]
[1778271609024,24.84,80195.11,0.0,0.95164,0.00014,2.93904]
[1778271614059,24.84,80195.29,0.0,0.95165,0.00014,2.93847]
[1778271619092,24.84,80195.64,0.0,0.95169,0.00014,2.93677]
[1778271624128,24.84,80184.37,0.0,0.9501,0.00014,3.01328]
[1778271625137,24.84,80184.43,0.0,0.9501,0.00014,3.01297]
[1778271629166,24.85,80173.95,0.0,0.9486,0.00015,3.08493]
[1778271630173,24.85,80169.19,0.0,0.9479,0.00015,3.11778]
[1778271631180,24.85,80176.97,0.0,0.94916,0.00014,3.05607]
[1778271632189,24.85,80181.17,0.0,0.94976,0.00014,3.02745]
[1778271637223,24.85,80179.63,0.0,0.94954,0.00014,3.03793]
[1778271642258,24.84,80180.53,0.0,0.9497,0.00014,3.03017]
[1778271647295,24.83,80182.74,0.0,0.95006,0.00014,3.01287]
[1778271652328,24.82,80186.08,0.0,0.95059,0.00014,2.98749]
[1778271657363,24.82,80187.01,0.0,0.95078,0.00014,2.97851]
[1778271662409,24.81,80187.57,0.0,0.95091,0.00014,2.9721]
[1778271669447,24.79,80188.81,0.0,0.95118,0.00014,2.95923]
[1778271674486,24.79,80191.46,0.0,0.95156,0.00014,2.9409]
[1778271675495,24.79,80198.95,0.0,0.95259,0.00014,2.89105]
[1778271676501,24.79,80206.23,0.0,0.95357,0.00013,2.84319]
[1778271677505,24.79,80210.53,0.0,0.95414,0.00013,2.81529]
[1778271681533,24.79,80219.97,0.0,0.9554,0.00013,2.75324]
[1778271682540,24.79,80223.34,0.0,0.95584,0.00013,2.73135]
[1778271687575,24.79,80223.2,0.0,0.95584,0.00013,2.73148]
[1778271692610,24.79,80222.92,0.0,0.95588,0.00013,2.7275]
[1778271694626,24.79,80231.13,0.0,0.95692,0.00013,2.67557]
[1778271695630,24.79,80238.61,0.0,0.95786,0.00012,2.62853]
[1778271696638,24.79,80241.92,0.0,0.95827,0.00012,2.60786]
[1778271699659,24.79,80244.85,0.0,0.95863,0.00012,2.58955]
[1778271701672,24.79,80251.48,0.0,0.95944,0.00012,2.5488]
[1778271703687,24.79,80252.52,0.0,0.95956,0.00012,2.5425]
[1778271708722,24.79,80252.3,0.0,0.95953,0.00012,2.54396]
[1778271713757,24.79,80250.9,0.0,0.95936,0.00012,2.55259]
[1778271718796,24.79,80247.82,0.0,0.95899,0.00012,2.57144]
[1778271723831,24.79,80247.51,0.0,0.95896,0.00012,2.57327]
[1778271728865,24.79,80247.77,0.0,0.95899,0.00012,2.57159]
[1778271734785,24.79,80242.37,0.0,0.95834,0.00012,2.60462]
[1778271739943,24.79,80241.79,0.0,0.95827,0.00012,2.60787]
[1778271744978,24.79,80245.56,0.0,0.95874,0.00012,2.5843]
[1778271751020,24.79,80244.69,0.0,0.95874,0.00012,2.5821]
[1778271759076,24.79,80242.91,0.0,0.95853,0.00012,2.59284]
[1778271764113,24.79,80243.17,0.0,0.95857,0.00012,2.59107]
[1778271769146,24.79,80243.33,0.0,0.95859,0.00012,2.5899]
[1778271775191,24.79,80242.92,0.0,0.95854,0.00012,2.59221]
[1778271780224,24.79,80242.39,0.0,0.95848,0.00012,2.59527]
[1778271783245,24.78,80236.84,0.0,0.9578,0.00012,2.62957]
[1778271785258,24.78,80238.53,0.0,0.95801,0.00012,2.61884]
[1778271790299,24.78,80241.21,0.0,0.95835,0.00012,2.60185]
[1778271795334,24.78,80246.09,0.0,0.95895,0.00012,2.57156]
[1778271801371,24.78,80248.77,0.0,0.95928,0.00012,2.55516]
[1778271806406,24.78,80248.15,0.0,0.9592,0.00012,2.559]
[1778271811440,24.78,80248.32,0.0,0.95933,0.00012,2.55061]
[1778271816476,24.78,80247.84,0.0,0.95927,0.00012,2.55358]
[1778271823525,24.78,80248.97,0.0,0.95941,0.00012,2.54681]
[1778271829567,24.78,80248.66,0.0,0.95937,0.00012,2.54882]
[1778271835489,24.78,80248.46,0.0,0.95934,0.00012,2.55014]
[1778271841653,24.78,80248.26,0.0,0.95931,0.00012,2.55145]
[1778271849710,24.78,80248.18,0.0,0.9593,0.00012,2.55203]
[1778271855752,24.78,80249.2,0.0,0.95942,0.00012,2.54587]
[1778271860787,24.79,80250.68,0.0,0.9596,0.00012,2.53697]
[1778271865821,24.79,80250.88,0.0,0.95962,0.00012,2.5359]
[1778271870857,24.78,80250.32,0.0,0.95956,0.00012,2.5391]
[1778271875891,24.78,80256.12,0.0,0.96039,0.00012,2.49513]
[1778271876899,24.78,80256.55,0.0,0.96044,0.00012,2.49231]
[1778271881939,24.78,80257.68,0.0,0.96059,0.00012,2.48476]
[1778271890997,24.78,80257.09,0.0,0.9605,0.00012,2.48944]
[1778271896032,24.78,80260.65,0.0,0.9609,0.00012,2.46878]
[1778271902075,24.79,80262.57,0.0,0.96111,0.00012,2.45834]
[1778271907110,24.79,80263.69,0.0,0.96122,0.00012,2.45259]
[1778271912146,24.79,80265.21,0.0,0.96138,0.00012,2.44452]
[1778271917181,24.8,80265.15,0.0,0.96135,0.00012,2.44589]
[1778271922217,24.8,80265.14,0.0,0.96133,0.00012,2.44693]
[1778271927254,24.8,80262.72,0.0,0.96103,0.00012,2.46229]
[1778271928259,24.8,80252.76,0.0,0.95985,0.00012,2.52235]
[1778271930273,24.8,80252.79,0.0,0.95985,0.00012,2.52229]
[1778271935308,24.8,80254.39,0.0,0.96015,0.00012,2.50556]
[1778271940343,24.8,80254.94,0.0,0.96021,0.00012,2.50255]
[1778271945378,24.81,80256.32,0.0,0.96036,0.00012,2.4945]
[1778271951419,24.81,80258.2,0.0,0.96058,0.00012,2.48354]
[1778271956455,24.81,80259.42,0.0,0.96072,0.00012,2.47657]
[1778271961490,24.81,80260.03,0.0,0.96078,0.00012,2.47319]
[1778271966525,24.81,80264.1,0.0,0.96125,0.00012,2.44927]
[1778271971560,24.81,80264.72,0.0,0.96131,0.00012,2.44602]
[1778271976595,24.81,80264.6,0.0,0.96129,0.00012,2.44715]
[1778271981632,24.81,80265.05,0.0,0.96134,0.00012,2.44488]
[1778271986666,24.82,80265.62,0.0,0.96139,0.00012,2.44189]
[1778271991702,24.82,80265.84,0.0,0.96152,0.00012,2.43376]
[1778271996737,24.82,80266.23,0.0,0.96155,0.00012,2.4319]
[1778272000765,24.82,80271.39,0.0,0.96214,0.00011,2.40185]
[1778272002780,24.82,80276.29,0.0,0.96269,0.00011,2.37353]
[1778272007814,24.82,80279.17,0.0,0.96299,0.00011,2.35783]
[1778272013859,24.83,80277.93,0.0,0.96283,0.00011,2.36631]
[1778272018895,24.83,80277.1,0.0,0.96271,0.00011,2.37223]
[1778272023930,24.84,80276.12,0.0,0.96258,0.00011,2.37901]
[1778272024938,24.84,80281.69,0.0,0.9632,0.00011,2.34694]
[1778272025944,24.84,80285.08,0.0,0.96357,0.00011,2.3277]
[1778272030979,24.84,80282.21,0.0,0.96323,0.00011,2.34566]
[1778272036036,24.85,80282.24,0.0,0.9632,0.00011,2.34689]
[1778272043080,24.85,80282.24,0.0,0.96316,0.00011,2.34886]
[1778272048115,24.86,80279.48,0.0,0.96283,0.00011,2.36618]
[1778272053151,24.86,80267.81,0.0,0.96159,0.00012,2.42857]
[1778272054158,24.86,80261.04,0.0,0.9608,0.00012,2.46891]
[1778272055165,24.86,80261.23,0.0,0.96082,0.00012,2.46787]
[1778272065238,24.86,80263.99,0.0,0.96112,0.00012,2.45223]
[1778272070270,24.87,80262.58,0.0,0.96095,0.00012,2.46097]
[1778272075313,24.87,80264.08,0.0,0.96112,0.00012,2.45235]
[1778272080348,24.87,80263.79,0.0,0.96108,0.00012,2.45438]
[1778272085383,24.87,80265.22,0.0,0.96124,0.00012,2.44618]
[1778272091425,24.87,80265.67,0.0,0.96129,0.00012,2.44384]
[1778272096460,24.87,80265.1,0.0,0.96122,0.00012,2.44746]
[1778272101495,24.87,80265.74,0.0,0.96129,0.00012,2.44385]
[1778272106530,24.87,80262.77,0.0,0.96094,0.00012,2.46162]
[1778272111565,24.87,80262.34,0.0,0.961,0.00012,2.45695]
[1778272116600,24.87,80261.93,0.0,0.96095,0.00012,2.45946]
[1778272121637,24.87,80255.77,0.0,0.96022,0.00012,2.49641]
[1778272122645,24.87,80251.98,0.0,0.95977,0.00012,2.51917]
[1778272128685,24.87,80247.5,0.0,0.95924,0.00012,2.54584]
[1778272133721,24.87,80247.91,0.0,0.9593,0.00012,2.54295]
[1778272138755,24.87,80247.56,0.0,0.95926,0.00012,2.54472]
[1778272143790,24.87,80247.15,0.0,0.95922,0.00012,2.54691]
[1778272148825,24.87,80247.35,0.0,0.95925,0.00012,2.54537]
[1778272155874,24.86,80248.27,0.0,0.95937,0.00012,2.53937]
[1778272160909,24.86,80252.08,0.0,0.95983,0.00012,2.51607]
[1778272165945,24.86,80252.51,0.0,0.95989,0.00012,2.51337]
[1778272170979,24.86,80252.7,0.0,0.95991,0.00012,2.51215]
[1778272176018,24.86,80252.84,0.0,0.96004,0.00012,2.50391]
[1778272181052,24.86,80252.87,0.0,0.96004,0.00012,2.50372]
[1778272186088,24.86,80252.43,0.0,0.95999,0.00012,2.50637]
[1778272191122,24.86,80251.41,0.0,0.95987,0.00012,2.51248]
[1778272198172,24.86,80251.36,0.0,0.95986,0.00012,2.51272]
[1778272203207,24.86,80251.53,0.0,0.95988,0.00012,2.51167]
[1778272205222,24.86,80237.49,0.0,0.95818,0.00012,2.59752]
[1778272206228,24.86,80223.63,0.0,0.95642,0.00013,2.68468]
[1778272207236,24.86,80223.26,0.0,0.95638,0.00013,2.68675]
[1778272213276,24.86,80223.27,0.0,0.95642,0.00013,2.68506]
[1778272220326,24.85,80221.57,0.0,0.95627,0.00013,2.69246]
[1778272224355,24.84,80216.35,0.0,0.95563,0.00013,2.72379]
[1778272229389,24.83,80215.07,0.0,0.95551,0.00013,2.72982]
[1778272234424,24.83,80215.56,0.0,0.95572,0.00013,2.71717]
[1778272242480,24.82,80214.64,0.0,0.95568,0.00013,2.71942]
[1778272248371,24.81,80214.03,0.0,0.95567,0.00013,2.71959]
[1778272255571,24.79,80213.78,0.0,0.95573,0.00013,2.71689]
[1778272260606,24.79,80213.58,0.0,0.95574,0.00013,2.7165]
[1778272262622,24.79,80207.11,0.0,0.9549,0.00013,2.75752]
[1778272264639,24.78,80199.56,0.0,0.95391,0.00013,2.80584]
[1778272266647,24.78,80196.34,0.0,0.95349,0.00014,2.82608]
[1778272271683,24.77,80191.88,0.0,0.95293,0.00014,2.85314]
[1778272276732,24.77,80186.49,0.0,0.95224,0.00014,2.88641]
[1778272277726,24.76,80175.37,0.0,0.9507,0.00014,2.9605]
[1778272278586,24.74,80168.71,0.0,0.94988,0.00014,2.99925]
[1778272279740,24.72,80168.77,0.0,0.95004,0.00014,2.99174]
[1778272284775,24.62,80171.78,0.0,0.95116,0.00014,2.93825]
[1778272289810,24.61,80173.5,0.0,0.95147,0.00014,2.92316]
[1778272294850,24.6,80173.12,0.0,0.9516,0.00014,2.91502]
[1778272296864,24.58,80168.03,0.0,0.95101,0.00014,2.94293]
[1778272301900,24.57,80167.75,0.0,0.95103,0.00014,2.9419]
[1778272304920,24.57,80161.57,0.0,0.95017,0.00014,2.98291]
[1778272305927,24.57,80152.48,0.0,0.94884,0.00015,3.04603]
[1778272306934,24.53,80146.52,0.0,0.94825,0.00015,3.07369]
[1778272307941,24.5,80145.51,0.0,0.94827,0.00015,3.07287]
[1778272311970,24.45,80141.14,0.0,0.94802,0.00015,3.08416]
[1778272317004,24.42,80143.62,0.0,0.94856,0.00015,3.05912]
[1778272322041,24.31,80150.61,0.0,0.95037,0.00015,2.97321]
[1778272326068,24.3,80154.17,0.0,0.95094,0.00014,2.94613]
[1778272328082,24.3,80160.3,0.0,0.95184,0.00014,2.90297]
[1778272333117,24.29,80159.62,0.0,0.9518,0.00014,2.90484]
[1778272338151,24.28,80160.89,0.0,0.95204,0.00014,2.89347]
[1778272343191,24.27,80163.5,0.0,0.95246,0.00014,2.87308]
[1778272344200,24.27,80169.65,0.0,0.95333,0.00014,2.8311]
[1778272345207,24.27,80174.86,0.0,0.95405,0.00014,2.79583]
[1778272347220,24.27,80177.34,0.0,0.95441,0.00014,2.77861]
[1778272352256,24.26,80179.91,0.0,0.95491,0.00013,2.75226]
[1778272356284,24.26,80184.96,0.0,0.95561,0.00013,2.71792]
[1778272358299,24.26,80188.87,0.0,0.95614,0.00013,2.69197]
[1778272360312,24.26,80201.55,0.0,0.95779,0.00013,2.60999]
[1778272361319,24.26,80205.24,0.0,0.95826,0.00013,2.58649]
[1778272365347,24.26,80208.55,0.0,0.95868,0.00013,2.56551]
[1778272370381,24.26,80209.63,0.0,0.95882,0.00013,2.5588]
[1778272375417,24.26,80209.45,0.0,0.95879,0.00013,2.56005]
[1778272380451,24.26,80209.82,0.0,0.95883,0.00013,2.55785]
[1778272385487,24.26,80209.13,0.0,0.95874,0.00013,2.56236]
[1778272387501,24.26,80217.44,0.0,0.95978,0.00012,2.51053]
[1778272388509,24.26,80219.74,0.0,0.96006,0.00012,2.4964]
[1778272393544,24.26,80220.55,0.0,0.96014,0.00012,2.49219]
[1778272398578,24.26,80218.78,0.0,0.95991,0.00012,2.50396]
[1778272403613,24.27,80216.9,0.0,0.95966,0.00012,2.51643]
[1778272409503,24.27,80219.05,0.0,0.9599,0.00012,2.50406]
[1778272415698,24.27,80218.06,0.0,0.95987,0.00012,2.50383]
[1778272420732,24.28,80217.05,0.0,0.95973,0.00012,2.51095]
[1778272425768,24.28,80216.25,0.0,0.95962,0.00012,2.51675]
[1778272430802,24.28,80223.71,0.0,0.96051,0.00012,2.47153]
[1778272435837,24.29,80224.96,0.0,0.96064,0.00012,2.46502]
[1778272441879,24.29,80226.25,0.0,0.96077,0.00012,2.4585]
[1778272446914,24.29,80227.59,0.0,0.96091,0.00012,2.45146]
[1778272451949,24.3,80224.19,0.0,0.96048,0.00012,2.47334]
[1778272456985,24.3,80223.66,0.0,0.96039,0.00012,2.47773]
[1778272462022,24.3,80225.29,0.0,0.96057,0.00012,2.46866]
[1778272467056,24.31,80226.19,0.0,0.96066,0.00012,2.46414]
[1778272472091,24.31,80226.39,0.0,0.96077,0.00012,2.45657]
[1778272480147,24.31,80226.24,0.0,0.96072,0.00012,2.45908]
[1778272486189,24.32,80226.15,0.0,0.96069,0.00012,2.46079]
[1778272491226,24.32,80226.87,0.0,0.96076,0.00012,2.45736]
[1778272492231,24.32,80231.88,0.0,0.96135,0.00012,2.42709]
[1778272494245,24.32,80238.21,0.0,0.96209,0.00012,2.38948]
[1778272497266,24.33,80241.0,0.0,0.9624,0.00012,2.37375]
[1778272502301,24.33,80244.33,0.0,0.96275,0.00012,2.35574]
[1778272507336,24.34,80242.95,0.0,0.96255,0.00012,2.36577]
[1778272512373,24.34,80238.8,0.0,0.96204,0.00012,2.39227]
[1778272517407,24.35,80238.07,0.0,0.96192,0.00012,2.39828]
[1778272519421,24.35,80230.08,0.0,0.96096,0.00012,2.44715]
[1778272521434,24.35,80227.1,0.0,0.96059,0.00012,2.46579]
[1778272526469,24.36,80227.05,0.0,0.96056,0.00012,2.46716]
[1778272532510,24.36,80228.65,0.0,0.96084,0.00012,2.45132]
[1778272537545,24.36,80229.39,0.0,0.96091,0.00012,2.44787]
[1778272542581,24.37,80229.93,0.0,0.96095,0.00012,2.44564]
[1778272547617,24.37,80230.38,0.0,0.96099,0.00012,2.44395]
[1778272552651,24.37,80231.92,0.0,0.96115,0.00012,2.43562]
[1778272557689,24.38,80232.95,0.0,0.96125,0.00012,2.43041]
[1778272562725,24.38,80233.6,0.0,0.96131,0.00012,2.42748]
[1778272568767,24.38,80234.19,0.0,0.96136,0.00012,2.4251]
[1778272574809,24.39,80235.16,0.0,0.96147,0.00012,2.41944]
[1778272580708,24.38,80225.27,0.0,0.9603,0.00012,2.47871]
[1778272585897,24.38,80222.73,0.0,0.95998,0.00012,2.4948]
[1778272587911,24.38,80214.88,0.0,0.95901,0.00012,2.54356]
[1778272592946,24.38,80214.9,0.0,0.95912,0.00012,2.53605]
[1778272597986,24.38,80214.92,0.0,0.95912,0.00012,2.53609]
[1778272603021,24.39,80214.89,0.0,0.95911,0.00012,2.5365]
[1778272608056,24.39,80214.21,0.0,0.95902,0.00012,2.54098]
[1778272613091,24.39,80214.12,0.0,0.95901,0.00012,2.54181]
[1778272618126,24.39,80218.93,0.0,0.9596,0.00012,2.51223]
[1778272622154,24.39,80221.38,0.0,0.95989,0.00012,2.49771]
[1778272627189,24.39,80221.17,0.0,0.95985,0.00012,2.49965]
[1778272633231,24.39,80219.31,0.0,0.95961,0.00012,2.51188]
[1778272636252,24.4,80220.14,0.0,0.9597,0.00012,2.50713]
[1778272638267,24.4,80218.83,0.0,0.95953,0.00012,2.51548]
[1778272644307,24.4,80218.76,0.0,0.95951,0.00012,2.51658]
[1778272647329,24.4,80230.4,0.0,0.96092,0.00012,2.44551]
[1778272648336,24.4,80239.91,0.0,0.96203,0.00012,2.38916]
[1778272649343,24.41,80241.02,0.0,0.96214,0.00012,2.38358]
[1778272651203,24.41,80246.54,0.0,0.96286,0.00011,2.34467]
[1778272652364,24.41,80246.65,0.0,0.96285,0.00011,2.34542]
[1778272657399,24.42,80247.0,0.0,0.96285,0.00011,2.34518]
[1778272661428,24.42,80238.21,0.0,0.9618,0.00012,2.39888]
[1778272662435,24.43,80232.81,0.0,0.96116,0.00012,2.43166]
[1778272663442,24.43,80232.96,0.0,0.96117,0.00012,2.43097]
[1778272668477,24.43,80236.68,0.0,0.96159,0.00012,2.40968]
[1778272673513,24.43,80238.64,0.0,0.9618,0.00012,2.3992]
[1778272675530,24.44,80231.43,0.0,0.96093,0.00012,2.44315]
[1778272678551,24.45,80229.25,0.0,0.96062,0.00012,2.45917]
[1778272683587,24.45,80226.69,0.0,0.96026,0.00012,2.47704]
[1778272686607,24.45,80232.05,0.0,0.9609,0.00012,2.4448]
[1778272688621,24.45,80237.26,0.0,0.96151,0.00012,2.41376]
[1778272695671,24.46,80236.37,0.0,0.96138,0.00012,2.42073]
[1778272700705,24.46,80236.05,0.0,0.96131,0.00012,2.42381]
[1778272705740,24.47,80236.13,0.0,0.9613,0.00012,2.42444]
[1778272710775,24.47,80231.63,0.0,0.96075,0.00012,2.45262]
[1778272715810,24.47,80232.35,0.0,0.96093,0.00012,2.44176]
[1778272717824,24.47,80225.31,0.0,0.96007,0.00012,2.48497]
[1778272719839,24.48,80223.03,0.0,0.95979,0.00012,2.49916]
[1778272725880,24.48,80219.36,0.0,0.95933,0.00012,2.5221]
[1778272730914,24.48,80218.89,0.0,0.95927,0.00012,2.52521]
[1778272735950,24.48,80218.03,0.0,0.95916,0.00012,2.53075]
[1778272741837,24.48,80218.46,0.0,0.95921,0.00012,2.52833]
[1778272747029,24.48,80218.36,0.0,0.95919,0.00012,2.52917]
[1778272752063,24.48,80218.46,0.0,0.9592,0.00012,2.52877]
[1778272761977,24.48,80217.18,0.0,0.95903,0.00012,2.53714]
[1778272767168,24.48,80215.4,0.0,0.9588,0.00012,2.54841]
[1778272772205,24.48,80216.38,0.0,0.95903,0.00012,2.53498]
[1778272782122,24.48,80216.49,0.0,0.95904,0.00012,2.53476]
[1778272792192,24.49,80216.23,0.0,0.959,0.00012,2.53686]
[1778272797379,24.49,80216.42,0.0,0.95901,0.00012,2.53597]
[1778272802414,24.49,80215.79,0.0,0.95893,0.00012,2.54014]
[1778272807449,24.49,80216.43,0.0,0.95901,0.00012,2.53642]
[1778272812483,24.49,80216.32,0.0,0.95899,0.00012,2.53738]
[1778272820540,24.49,80216.63,0.0,0.95902,0.00012,2.5359]
[1778272828596,24.49,80216.99,0.0,0.95905,0.00012,2.53413]
[1778272833631,24.49,80215.89,0.0,0.95902,0.00012,2.53375]
[1778272837661,24.49,80208.2,0.0,0.95805,0.00013,2.58203]
[1778272838666,24.49,80205.22,0.0,0.95767,0.00013,2.60081]
[1778272842700,24.49,80198.9,0.0,0.95686,0.00013,2.64072]
[1778272848744,24.49,80198.78,0.0,0.95686,0.00013,2.64081]
[1778272853778,24.49,80196.26,0.0,0.95654,0.00013,2.65632]
[1778272858814,24.49,80196.08,0.0,0.95654,0.00013,2.65673]
[1778272863849,24.48,80196.56,0.0,0.95661,0.00013,2.65293]
[1778272868884,24.48,80198.86,0.0,0.95692,0.00013,2.63763]
[1778272873919,24.48,80202.59,0.0,0.95742,0.00013,2.61342]
[1778272878968,24.48,80202.43,0.0,0.9574,0.00013,2.6141]
[1778272880968,24.48,80219.39,0.0,0.95954,0.00012,2.50789]
[1778272881975,24.48,80224.35,0.0,0.96014,0.00012,2.47752]
[1778272883989,24.48,80228.78,0.0,0.96067,0.00012,2.45083]
[1778272891038,24.48,80229.46,0.0,0.96084,0.00012,2.44072]
[1778272896073,24.49,80229.63,0.0,0.96084,0.00012,2.44068]
[1778272901108,24.49,80224.58,0.0,0.96021,0.00012,2.47243]
[1778272906143,24.49,80213.41,0.0,0.95882,0.00013,2.54206]
[1778272907151,24.49,80214.28,0.0,0.95892,0.00012,2.53668]
[1778272913036,24.49,80212.89,0.0,0.95875,0.00013,2.54548]
[1778272918228,24.49,80214.29,0.0,0.95892,0.00012,2.53686]
[1778272923265,24.49,80215.16,0.0,0.95903,0.00012,2.53158]
[1778272929305,24.5,80215.78,0.0,0.9591,0.00012,2.52789]
[1778272934339,24.5,80212.27,0.0,0.95866,0.00013,2.54974]
[1778272939375,24.5,80213.33,0.0,0.9588,0.00013,2.54306]
[1778272940382,24.5,80218.39,0.0,0.95943,0.00012,2.51167]
[1778272942396,24.5,80219.05,0.0,0.95951,0.00012,2.5077]
[1778272950452,24.5,80219.36,0.0,0.95953,0.00012,2.50632]
[1778272955488,24.5,80222.02,0.0,0.95996,0.00012,2.4829]
[1778272960523,24.5,80221.01,0.0,0.95983,0.00012,2.48975]
[1778272965558,24.5,80221.0,0.0,0.95982,0.00012,2.49025]
[1778272970593,24.5,80221.33,0.0,0.95984,0.00012,2.48893]
[1778272975628,24.51,80221.42,0.0,0.95984,0.00012,2.48898]
[1778272983684,24.51,80218.79,0.0,0.9595,0.00012,2.506]
[1778272988719,24.51,80220.6,0.0,0.95971,0.00012,2.49536]
[1778272994762,24.51,80219.6,0.0,0.95958,0.00012,2.50222]
[1778272999796,24.51,80219.2,0.0,0.95952,0.00012,2.50523]
[1778273006850,24.52,80218.61,0.0,0.95943,0.00012,2.50962]
[1778273012888,24.52,80218.6,0.0,0.95953,0.00012,2.50287]
[1778273018931,24.52,80218.22,0.0,0.95947,0.00012,2.50591]
[1778273023966,24.52,80217.41,0.0,0.95936,0.00012,2.51149]
[1778273029001,24.52,80217.89,0.0,0.9594,0.00012,2.50909]
[1778273031015,24.53,80212.88,0.0,0.95878,0.00013,2.54036]
[1778273033029,24.53,80209.52,0.0,0.95835,0.00013,2.56141]
[1778273040079,24.53,80209.7,0.0,0.95837,0.00013,2.56041]
[1778273045115,24.53,80210.51,0.0,0.95847,0.00013,2.55539]
[1778273050149,24.53,80210.67,0.0,0.95849,0.00013,2.55439]
[1778273061225,24.53,80213.11,0.0,0.9588,0.00013,2.53925]
[1778273066263,24.53,80206.67,0.0,0.95798,0.00013,2.57957]
[1778273067269,24.53,80197.06,0.0,0.95675,0.00013,2.64038]
[1778273068277,24.53,80197.06,0.0,0.95675,0.00013,2.64024]
[1778273074164,24.52,80199.25,0.0,0.95717,0.00013,2.61777]
[1778273079353,24.52,80199.79,0.0,0.95725,0.00013,2.61375]
[1778273084389,24.52,80200.2,0.0,0.95732,0.00013,2.61057]
[1778273089424,24.52,80201.48,0.0,0.95749,0.00013,2.60192]
[1778273094461,24.52,80205.5,0.0,0.95801,0.00013,2.57613]
[1778273095466,24.52,80213.26,0.0,0.95899,0.00012,2.52761]
[1778273096473,24.52,80222.85,0.0,0.96018,0.00012,2.46858]
[1778273097480,24.52,80226.95,0.0,0.96067,0.00012,2.44375]
[1778273098487,24.52,80232.04,0.0,0.96128,0.00012,2.41316]
[1778273100501,24.52,80235.98,0.0,0.96173,0.00012,2.39]
[1778273102516,24.52,80244.72,0.0,0.96274,0.00012,2.33871]
[1778273104531,24.52,80250.84,0.0,0.96343,0.00011,2.30357]
[1778273111578,24.53,80250.41,0.0,0.96333,0.00011,2.30876]
[1778273114603,24.54,80244.63,0.0,0.96264,0.00012,2.34374]
[1778273119634,24.54,80244.96,0.0,0.96265,0.00012,2.34354]
[1778273124669,24.55,80243.23,0.0,0.96241,0.00012,2.35549]
[1778273129703,24.55,80245.4,0.0,0.96263,0.00012,2.34471]
[1778273134739,24.56,80247.94,0.0,0.96299,0.00011,2.32449]
[1778273139774,24.57,80247.77,0.0,0.96293,0.00011,2.32747]
[1778273144810,24.57,80246.21,0.0,0.96271,0.00012,2.33858]
[1778273149846,24.58,80245.93,0.0,0.96264,0.00012,2.34214]
[1778273154880,24.59,80245.46,0.0,0.96255,0.00012,2.3468]
[1778273160921,24.59,80245.79,0.0,0.96255,0.00012,2.34712]
[1778273164951,24.6,80250.96,0.0,0.96311,0.00011,2.31844]
[1778273169986,24.61,80250.83,0.0,0.96305,0.00011,2.32132]
[1778273174012,24.61,80256.16,0.0,0.96362,0.00011,2.29215]
[1778273179048,24.62,80257.03,0.0,0.96367,0.00011,2.28951]
[1778273184083,24.63,80256.31,0.0,0.96355,0.00011,2.29606]
[1778273191132,24.64,80255.89,0.0,0.96354,0.00011,2.29467]
[1778273197174,24.65,80256.07,0.0,0.9635,0.00011,2.29652]
[1778273205232,24.66,80254.42,0.0,0.96324,0.00011,2.30993]
[1778273212281,24.67,80253.5,0.0,0.96307,0.00011,2.31858]
[1778273217317,24.68,80252.85,0.0,0.96295,0.00011,2.32467]
[1778273222350,24.69,80252.36,0.0,0.96285,0.00011,2.32983]
[1778273227385,24.7,80251.58,0.0,0.96272,0.00011,2.33667]
[1778273232424,24.7,80251.22,0.0,0.96263,0.00011,2.341]
[1778273237456,24.71,80251.64,0.0,0.96264,0.00011,2.34076]
[1778273242490,24.72,80251.41,0.0,0.96257,0.00012,2.3443]
[1778273247526,24.73,80251.05,0.0,0.96249,0.00012,2.34858]
[1778273252561,24.73,80252.0,0.0,0.96266,0.00011,2.33795]
[1778273262631,24.75,80251.01,0.0,0.96246,0.00012,2.3481]
[1778273267667,24.75,80250.8,0.0,0.96239,0.00012,2.35147]
[1778273272701,24.76,80246.87,0.0,0.9619,0.00012,2.37656]
[1778273277736,24.77,80247.59,0.0,0.96195,0.00012,2.37422]
[1778273282771,24.77,80245.08,0.0,0.96162,0.00012,2.39094]
[1778273287806,24.78,80243.23,0.0,0.96137,0.00012,2.40358]
[1778273292841,24.79,80243.04,0.0,0.96131,0.00012,2.40654]
[1778273297876,24.79,80243.33,0.0,0.96132,0.00012,2.40601]
[1778273302911,24.79,80242.77,0.0,0.96122,0.00012,2.41104]
[1778273307946,24.8,80243.83,0.0,0.96132,0.00012,2.40613]
[1778273312981,24.8,80241.72,0.0,0.96115,0.00012,2.41273]
[1778273319023,24.81,80241.29,0.0,0.96107,0.00012,2.41691]
[1778273324058,24.81,80241.07,0.0,0.96101,0.00012,2.41956]
[1778273329093,24.82,80242.24,0.0,0.96113,0.00012,2.41391]
[1778273334128,24.82,80242.91,0.0,0.96118,0.00012,2.41126]
[1778273339164,24.83,80243.66,0.0,0.96124,0.00012,2.40813]
[1778273344202,24.83,80243.06,0.0,0.96114,0.00012,2.41301]
[1778273351248,24.84,80244.06,0.0,0.96123,0.00012,2.40886]
[1778273356283,24.84,80245.18,0.0,0.96133,0.00012,2.40349]
[1778273362325,24.85,80245.61,0.0,0.96135,0.00012,2.40252]
[1778273367360,24.85,80245.84,0.0,0.96135,0.00012,2.40245]
[1778273373402,24.86,80244.65,0.0,0.96129,0.00012,2.40369]
[1778273378437,24.86,80245.67,0.0,0.96139,0.00012,2.39893]
[1778273383471,24.86,80245.81,0.0,0.96138,0.00012,2.39941]
[1778273388508,24.87,80246.29,0.0,0.96141,0.00012,2.39786]
[1778273393543,24.87,80245.66,0.0,0.96131,0.00012,2.40286]
[1778273398578,24.88,80245.63,0.0,0.96128,0.00012,2.40427]
[1778273403613,24.88,80244.94,0.0,0.96118,0.00012,2.40953]
[1778273408649,24.89,80244.57,0.0,0.96111,0.00012,2.41285]
[1778273413684,24.89,80245.77,0.0,0.96123,0.00012,2.40676]
[1778273418719,24.89,80245.42,0.0,0.96117,0.00012,2.40985]
[1778273423754,24.9,80245.19,0.0,0.96113,0.00012,2.41219]
[1778273429796,24.9,80245.16,0.0,0.9611,0.00012,2.41349]
[1778273434831,24.9,80245.12,0.0,0.96119,0.00012,2.40728]
[1778273440873,24.91,80244.54,0.0,0.9611,0.00012,2.4118]
[1778273445907,24.91,80244.57,0.0,0.96108,0.00012,2.4125]
[1778273450944,24.91,80245.09,0.0,0.96113,0.00012,2.41029]
[1778273455983,24.91,80227.21,0.0,0.95895,0.00012,2.51879]
[1778273456990,24.92,80227.24,0.0,0.95894,0.00012,2.51934]
[1778273459006,24.92,80232.76,0.0,0.95959,0.00012,2.48724]
[1778273464039,24.93,80232.69,0.0,0.95955,0.00012,2.48938]
[1778273469076,24.93,80232.13,0.0,0.95947,0.00012,2.49305]
[1778273475120,24.93,80231.94,0.0,0.95943,0.00012,2.49516]
[1778273478136,24.93,80222.75,0.0,0.95829,0.00012,2.55145]
[1778273479144,24.93,80210.68,0.0,0.95676,0.00013,2.62645]
[1778273481159,24.93,80202.25,0.0,0.95567,0.00013,2.67938]
[1778273482165,24.93,80197.91,0.0,0.95511,0.00013,2.70682]
[1778273484181,24.93,80196.39,0.0,0.95492,0.00013,2.71594]
[1778273491229,24.92,80197.99,0.0,0.9553,0.00013,2.69565]
[1778273496267,24.92,80198.45,0.0,0.95539,0.00013,2.69119]
[1778273501301,24.91,80198.77,0.0,0.95546,0.00013,2.68765]
[1778273504322,24.91,80193.03,0.0,0.95472,0.00013,2.72353]
[1778273506336,24.91,80188.72,0.0,0.95415,0.00014,2.75062]
[1778273510373,24.9,80180.52,0.0,0.95307,0.00014,2.80251]
[1778273511381,24.9,80167.16,0.0,0.95121,0.00014,2.89058]
[1778273512382,24.9,80162.54,0.0,0.95056,0.00014,2.921]
[1778273514397,24.89,80160.8,0.0,0.95034,0.00014,2.93149]
[1778273515403,24.89,80154.8,0.0,0.94947,0.00015,2.97219]
[1778273516410,24.89,80151.48,0.0,0.94898,0.00015,2.99488]
[1778273519432,24.89,80147.88,0.0,0.9485,0.00015,3.01724]
[1778273524466,24.87,80143.77,0.0,0.94797,0.00015,3.04144]
[1778273529501,24.86,80143.74,0.0,0.94806,0.00015,3.03742]
[1778273534536,24.85,80140.76,0.0,0.9477,0.00015,3.05387]
[1778273539571,24.83,80140.66,0.0,0.94778,0.00015,3.05028]
[1778273544605,24.82,80147.23,0.0,0.94885,0.00015,3.00064]
[1778273545613,24.82,80148.75,0.0,0.94909,0.00015,2.98943]
[1778273550648,24.81,80154.82,0.0,0.95002,0.00015,2.94629]
[1778273552662,24.81,80157.23,0.0,0.95052,0.00014,2.92048]
[1778273554679,24.8,80164.63,0.0,0.95161,0.00014,2.8694]
[1778273555683,24.8,80165.32,0.0,0.95172,0.00014,2.86422]
[1778273560718,24.79,80166.32,0.0,0.95192,0.00014,2.85479]
[1778273567633,24.78,80164.31,0.0,0.95172,0.00014,2.86426]
[1778273577837,24.76,80165.42,0.0,0.95199,0.00014,2.85113]
[1778273582872,24.75,80165.31,0.0,0.95204,0.00014,2.84901]
[1778273587907,24.75,80162.69,0.0,0.95173,0.00014,2.86364]
[1778273592942,24.74,80161.22,0.0,0.95158,0.00014,2.87051]
[1778273597977,24.73,80158.96,0.0,0.95133,0.00014,2.88257]
[1778273603012,24.72,80158.9,0.0,0.95138,0.00014,2.87979]
[1778273608047,24.71,80159.64,0.0,0.95156,0.00014,2.87163]
[1778273613082,24.7,80159.78,0.0,0.95177,0.00014,2.85949]
[1778273618117,24.69,80161.09,0.0,0.95202,0.00014,2.84764]
[1778273623152,24.68,80161.33,0.0,0.95211,0.00014,2.84307]
[1778273628188,24.67,80162.94,0.0,0.9524,0.00014,2.82945]
[1778273633222,24.66,80162.56,0.0,0.95241,0.00014,2.82916]
[1778273638262,24.65,80163.35,0.0,0.95259,0.00014,2.82053]
[1778273643292,24.64,80166.23,0.0,0.95305,0.00014,2.79873]
[1778273648327,24.63,80169.49,0.0,0.95356,0.00014,2.77459]
[1778273653362,24.62,80170.07,0.0,0.95368,0.00014,2.76841]
[1778273658397,24.62,80169.74,0.0,0.95369,0.00014,2.76828]
[1778273663432,24.61,80170.02,0.0,0.95377,0.00014,2.76413]
[1778273669474,24.6,80170.16,0.0,0.95385,0.00014,2.76047]
[1778273674509,24.59,80170.67,0.0,0.95409,0.00014,2.74695]
[1778273679545,24.59,80170.64,0.0,0.95413,0.00014,2.74501]
[1778273682564,24.58,80164.87,0.0,0.95336,0.00014,2.78174]
[1778273688608,24.57,80163.59,0.0,0.95324,0.00014,2.78729]
[1778273693650,24.57,80160.27,0.0,0.95283,0.00014,2.80679]
[1778273698678,24.56,80163.87,0.0,0.95339,0.00014,2.78021]
[1778273703713,24.55,80163.56,0.0,0.9534,0.00014,2.77984]
[1778273708751,24.54,80157.15,0.0,0.95255,0.00014,2.82013]
[1778273713785,24.53,80156.14,0.0,0.95246,0.00014,2.82423]
[1778273718820,24.53,80156.34,0.0,0.95255,0.00014,2.82026]
[1778273723855,24.52,80155.08,0.0,0.95242,0.00014,2.82612]
[1778273728893,24.51,80156.54,0.0,0.95268,0.00014,2.81378]
[1778273733925,24.5,80155.52,0.0,0.95271,0.00014,2.81016]
[1778273738961,24.49,80154.65,0.0,0.95264,0.00014,2.81356]
[1778273748900,24.48,80154.55,0.0,0.95273,0.00014,2.80946]
[1778273753060,24.47,80146.98,0.0,0.95169,0.00014,2.85857]
[1778273755080,24.47,80146.0,0.0,0.95157,0.00014,2.86411]
[1778273760112,24.46,80145.76,0.0,0.95159,0.00014,2.86298]
[1778273765149,24.45,80143.89,0.0,0.95138,0.00014,2.87298]
[1778273766152,24.45,80137.6,0.0,0.95047,0.00015,2.91543]
[1778273770180,24.44,80130.64,0.0,0.9495,0.00015,2.96101]
[1778273776222,24.43,80130.14,0.0,0.94951,0.00015,2.96039]
[1778273781257,24.42,80129.08,0.0,0.94942,0.00015,2.9644]
[1778273786291,24.41,80127.19,0.0,0.94921,0.00015,2.97417]
[1778273791327,24.4,80126.52,0.0,0.94931,0.00015,2.96726]
[1778273796362,24.39,80122.48,0.0,0.94877,0.00015,2.99215]
[1778273800390,24.38,80099.11,0.0,0.94519,0.00016,3.15581]
[1778273801397,24.38,80086.2,0.0,0.9431,0.00016,3.24994]
[1778273802404,24.38,80087.09,0.0,0.94326,0.00016,3.24306]
[1778273806432,24.38,80081.08,0.0,0.94229,0.00017,3.28624]
[1778273808445,24.37,80080.61,0.0,0.94223,0.00017,3.28899]
[1778273813481,24.37,80077.73,0.0,0.94179,0.00017,3.30839]
[1778273819396,24.36,80081.05,0.0,0.9424,0.00017,3.28119]
[1778273824559,24.35,80081.29,0.0,0.9425,0.00017,3.27695]
[1778273829600,24.35,80080.86,0.0,0.94247,0.00017,3.27807]
[1778273834635,24.34,80078.45,0.0,0.94212,0.00017,3.29378]
[1778273839670,24.33,80078.65,0.0,0.9422,0.00017,3.28999]
[1778273844707,24.33,80093.76,0.0,0.94473,0.00016,3.17647]
[1778273845714,24.33,80097.66,0.0,0.94537,0.00016,3.14784]
[1778273850749,24.32,80098.26,0.0,0.94549,0.00016,3.14222]
[1778273855784,24.32,80099.16,0.0,0.94579,0.00016,3.12613]
[1778273860819,24.31,80099.28,0.0,0.94584,0.00016,3.12413]
[1778273865854,24.31,80099.79,0.0,0.94594,0.00016,3.11934]
[1778273870889,24.31,80100.72,0.0,0.94611,0.00016,3.11158]
[1778273875925,24.3,80099.18,0.0,0.94589,0.00016,3.1216]
[1778273880959,24.3,80099.51,0.0,0.94597,0.00016,3.11808]
[1778273888010,24.3,80100.91,0.0,0.94623,0.00016,3.10644]
[1778273893045,24.29,80102.07,0.0,0.94643,0.00016,3.09702]
[1778273898080,24.29,80105.91,0.0,0.94706,0.00016,3.06849]
[1778273903115,24.29,80110.8,0.0,0.94783,0.00015,3.0329]
[1778273905129,24.29,80114.04,0.0,0.94834,0.00015,3.0098]
[1778273910164,24.29,80117.23,0.0,0.94883,0.00015,2.98711]
[1778273918219,24.29,80117.3,0.0,0.94897,0.00015,2.97822]
[1778273923255,24.29,80114.2,0.0,0.9485,0.00015,2.99991]
[1778273928290,24.28,80113.26,0.0,0.94838,0.00015,3.00564]
[1778273933325,24.27,80115.54,0.0,0.94881,0.00015,2.98572]
[1778273938360,24.26,80117.18,0.0,0.94914,0.00015,2.97057]
[1778273943399,24.25,80122.11,0.0,0.94995,0.00015,2.93266]
[1778273948435,24.24,80122.43,0.0,0.95007,0.00015,2.92712]
[1778273953469,24.23,80125.26,0.0,0.95056,0.00015,2.90434]
[1778273958505,24.22,80125.92,0.0,0.95072,0.00015,2.89672]
[1778273963540,24.21,80126.65,0.0,0.95089,0.00015,2.8887]
[1778273969582,24.2,80127.16,0.0,0.95104,0.00015,2.88165]
[1778273975624,24.19,80127.81,0.0,0.95134,0.00015,2.86562]
[1778273980660,24.18,80130.16,0.0,0.95174,0.00015,2.84675]
[1778273985694,24.17,80130.22,0.0,0.95182,0.00015,2.84329]
[1778273990732,24.16,80129.21,0.0,0.95172,0.00015,2.84772]
[1778273995768,24.16,80129.92,0.0,0.95188,0.00015,2.84037]
[1778274000803,24.15,80130.18,0.0,0.95197,0.00015,2.83613]
[1778274002817,24.15,80141.81,0.0,0.95366,0.00014,2.75625]
[1778274003825,24.14,80145.28,0.0,0.95415,0.00014,2.73261]
[1778274008859,24.14,80138.33,0.0,0.95321,0.00014,2.7776]
[1778274012888,24.13,80133.46,0.0,0.95254,0.00014,2.80894]
[1778274019940,24.12,80135.12,0.0,0.95285,0.00014,2.79459]
[1778274024975,24.12,80134.72,0.0,0.95283,0.00014,2.79523]
[1778274031022,24.11,80132.99,0.0,0.95276,0.00014,2.79648]
[1778274035045,24.11,80126.44,0.0,0.95184,0.00015,2.8396]
[1778274036052,24.1,80119.01,0.0,0.95076,0.00015,2.89047]
[1778274037059,24.1,80118.85,0.0,0.95075,0.00015,2.89104]
[1778274042093,24.09,80117.48,0.0,0.9506,0.00015,2.89786]
[1778274047130,24.09,80119.54,0.0,0.95096,0.00015,2.88087]
[1778274052164,24.08,80118.2,0.0,0.95082,0.00015,2.88767]
[1778274058205,24.07,80117.08,0.0,0.95072,0.00015,2.89205]
[1778274063241,24.06,80116.13,0.0,0.95063,0.00015,2.89629]
[1778274069283,24.05,80115.27,0.0,0.95055,0.00015,2.89995]
[1778274074318,24.05,80114.6,0.0,0.9505,0.00015,2.9023]
[1778274081247,24.04,80114.35,0.0,0.95053,0.00015,2.9009]
[1778274087411,24.03,80113.79,0.0,0.9505,0.00015,2.90216]
[1778274093453,24.02,80113.91,0.0,0.95071,0.00015,2.89055]
[1778274099495,24.01,80112.9,0.0,0.95061,0.00015,2.895]
[1778274104534,24.01,80114.11,0.0,0.95084,0.00015,2.88442]
[1778274109566,24.0,80117.33,0.0,0.95136,0.00015,2.86007]
[1778274118629,23.99,80118.51,0.0,0.95161,0.00015,2.84846]
[1778274124673,23.98,80119.87,0.0,0.95185,0.00015,2.83685]
[1778274130714,23.98,80121.0,0.0,0.95206,0.00015,2.82692]
[1778274137765,23.97,80121.94,0.0,0.95225,0.00015,2.818]
[1778274139778,23.97,80128.59,0.0,0.95323,0.00014,2.77183]
[1778274146828,23.96,80129.38,0.0,0.95339,0.00014,2.76457]
[1778274151863,23.96,80131.58,0.0,0.95386,0.00014,2.74016]
[1778274157905,23.95,80131.07,0.0,0.95381,0.00014,2.74223]
[1778274167972,23.94,80130.67,0.0,0.9538,0.00014,2.74263]
[1778274179049,23.94,80130.5,0.0,0.95383,0.00014,2.74127]
[1778274184088,23.93,80130.33,0.0,0.95383,0.00014,2.74128]
[1778274187108,23.93,80142.12,0.0,0.9555,0.00014,2.66156]
[1778274188114,23.93,80141.85,0.0,0.95547,0.00014,2.66326]
[1778274194157,23.93,80143.11,0.0,0.95565,0.00014,2.65428]
[1778274200199,23.93,80144.72,0.0,0.95589,0.00014,2.64309]
[1778274212182,23.92,80145.99,0.0,0.9562,0.00014,2.62596]
[1778274217318,23.92,80146.33,0.0,0.95625,0.00014,2.62338]
[1778274222354,23.92,80147.92,0.0,0.95648,0.00014,2.61271]
[1778274227388,23.92,80147.17,0.0,0.95638,0.00014,2.61747]
[1778274232422,23.92,80146.52,0.0,0.95629,0.00014,2.62159]
[1778274236452,23.92,80151.67,0.0,0.95699,0.00013,2.58782]
[1778274242393,23.92,80150.95,0.0,0.95689,0.00014,2.59271]
[1778274247528,23.92,80151.58,0.0,0.95697,0.00013,2.58876]
[1778274252564,23.92,80153.39,0.0,0.95721,0.00013,2.5772]
[1778274257598,23.92,80154.78,0.0,0.95739,0.00013,2.5684]
[1778274262634,23.92,80156.49,0.0,0.95761,0.00013,2.55762]
[1778274268681,23.93,80158.23,0.0,0.95784,0.00013,2.54677]
[1778274272705,23.93,80165.51,0.0,0.9589,0.00013,2.49275]
[1778274274720,23.93,80166.99,0.0,0.95909,0.00013,2.48365]
[1778274282776,23.93,80168.39,0.0,0.95924,0.00013,2.47609]
[1778274289824,23.94,80169.78,0.0,0.9594,0.00013,2.46848]
[1778274296874,23.94,80169.21,0.0,0.9593,0.00013,2.47325]
[1778274301909,23.94,80169.43,0.0,0.95931,0.00013,2.47267]
[1778274306945,23.95,80170.49,0.0,0.95943,0.00013,2.46682]
[1778274312987,23.95,80168.71,0.0,0.95918,0.00013,2.47908]
[1778274318022,23.95,80167.9,0.0,0.95906,0.00013,2.48503]
[1778274325072,23.95,80167.39,0.0,0.95897,0.00013,2.48939]
[1778274330108,23.96,80167.88,0.0,0.95902,0.00013,2.48723]
[1778274335142,23.96,80169.14,0.0,0.95928,0.00013,2.47247]
[1778274341184,23.96,80169.63,0.0,0.95932,0.00013,2.4704]
[1778274347227,23.97,80176.21,0.0,0.96014,0.00013,2.43015]
[1778274352261,23.97,80178.82,0.0,0.96045,0.00013,2.41507]
[1778274357297,23.97,80178.47,0.0,0.96038,0.00013,2.41846]
[1778274362332,23.98,80178.87,0.0,0.9604,0.00013,2.41717]
[1778274367367,23.98,80179.4,0.0,0.96045,0.00013,2.41505]
[1778274373409,23.99,80179.57,0.0,0.96044,0.00013,2.41541]
[1778274380458,23.99,80179.5,0.0,0.9604,0.00013,2.41747]
[1778274385493,24.0,80180.13,0.0,0.96045,0.00013,2.41471]
[1778274390528,24.0,80179.57,0.0,0.96036,0.00013,2.41933]
[1778274394556,24.0,80171.82,0.0,0.95947,0.00013,2.4612]
[1778274395563,24.0,80163.31,0.0,0.95836,0.00013,2.51536]
[1778274396571,24.0,80161.52,0.0,0.95813,0.00013,2.52689]
[1778274401605,24.0,80160.27,0.0,0.95796,0.00013,2.53517]
[1778274406640,24.01,80159.62,0.0,0.95787,0.00013,2.5396]
[1778274411675,24.01,80160.41,0.0,0.95797,0.00013,2.53478]
[1778274416710,24.01,80162.08,0.0,0.95818,0.00013,2.52443]
[1778274421745,24.01,80162.05,0.0,0.95817,0.00013,2.52501]
[1778274431815,24.01,80162.17,0.0,0.95817,0.00013,2.52498]
[1778274436850,24.01,80161.8,0.0,0.95811,0.00013,2.5277]
[1778274441885,24.01,80161.99,0.0,0.95813,0.00013,2.52681]
[1778274449942,24.01,80162.49,0.0,0.95818,0.00013,2.52415]
[1778274455050,24.02,80161.62,0.0,0.95818,0.00013,2.52231]
[1778274464104,24.02,80162.58,0.0,0.9583,0.00013,2.51675]
[1778274469138,24.02,80162.81,0.0,0.95832,0.00013,2.51561]
[1778274480216,24.02,80162.88,0.0,0.95831,0.00013,2.51586]
[1778274482233,24.02,80167.98,0.0,0.95898,0.00013,2.48353]
[1778274483240,24.02,80174.62,0.0,0.95983,0.00013,2.44175]
[1778274487268,24.02,80176.54,0.0,0.96006,0.00013,2.43064]
[1778274494180,24.03,80176.43,0.0,0.96002,0.00013,2.43253]
[1778274498345,24.03,80161.98,0.0,0.95813,0.00013,2.52491]
[1778274499352,24.03,80150.05,0.0,0.95653,0.00014,2.60208]
[1778274500359,24.03,80144.15,0.0,0.95572,0.00014,2.64081]
[1778274501366,24.03,80137.83,0.0,0.95485,0.00014,2.68259]
[1778274502373,24.03,80137.28,0.0,0.95478,0.00014,2.68607]
[1778274508418,24.03,80137.53,0.0,0.95483,0.00014,2.68331]
[1778274513453,24.02,80137.13,0.0,0.95492,0.00014,2.67724]
[1778274519495,24.02,80135.72,0.0,0.95474,0.00014,2.68576]
[1778274526543,24.02,80133.83,0.0,0.95449,0.00014,2.69735]
[1778274532587,24.02,80132.95,0.0,0.95439,0.00014,2.7023]
[1778274539636,24.01,80133.42,0.0,0.95448,0.00014,2.69803]
[1778274542657,24.01,80126.17,0.0,0.95346,0.00014,2.74637]
[1778274545678,24.01,80122.76,0.0,0.95298,0.00015,2.7688]
[1778274550713,24.01,80122.71,0.0,0.95294,0.00015,2.77081]
[1778274556755,24.02,80120.45,0.0,0.95255,0.00015,2.78908]
[1778274563804,24.03,80118.41,0.0,0.95218,0.00015,2.80624]
[1778274567832,24.04,80109.54,0.0,0.95083,0.00015,2.86931]
[1778274568839,24.04,80105.78,0.0,0.95025,0.00015,2.89591]
[1778274569846,24.04,80100.3,0.0,0.94941,0.00015,2.93474]
[1778274570853,24.04,80101.16,0.0,0.94954,0.00015,2.92891]
[1778274575888,24.04,80102.54,0.0,0.94985,0.00015,2.91215]
[1778274580924,24.05,80102.38,0.0,0.94975,0.00015,2.91664]
[1778274586968,24.09,80102.15,0.0,0.94944,0.00015,2.93108]
[1778274594891,24.12,80102.47,0.0,0.94928,0.00015,2.93873]
[1778274601063,24.13,80102.78,0.0,0.94927,0.00015,2.93912]
[1778274606099,24.13,80101.48,0.0,0.94905,0.00015,2.94911]
[1778274613148,24.14,80100.03,0.0,0.94881,0.00015,2.96026]
[1778274619189,24.14,80101.5,0.0,0.94902,0.00015,2.95058]
[1778274624224,24.14,80101.08,0.0,0.94894,0.00015,2.95416]
[1778274629260,24.14,80103.22,0.0,0.94925,0.00015,2.93973]
[1778274634295,24.15,80103.3,0.0,0.94938,0.00015,2.93156]
[1778274639330,24.15,80102.97,0.0,0.94932,0.00015,2.93465]
[1778274644366,24.15,80101.27,0.0,0.94904,0.00015,2.94736]
[1778274655312,24.15,80100.97,0.0,0.94896,0.00015,2.95093]
[1778274660485,24.16,80100.83,0.0,0.94892,0.00015,2.95271]
[1778274667527,24.16,80100.81,0.0,0.9489,0.00015,2.95375]
[1778274673569,24.16,80100.73,0.0,0.94887,0.00015,2.95507]
[1778274678604,24.16,80099.89,0.0,0.94873,0.00015,2.96162]
[1778274683639,24.17,80099.03,0.0,0.94858,0.00016,2.96827]
[1778274688675,24.17,80099.75,0.0,0.94868,0.00015,2.96372]
[1778274695592,24.17,80101.3,0.0,0.94903,0.00015,2.94532]
[1778274700758,24.17,80100.86,0.0,0.94895,0.00015,2.94911]
[1778274705793,24.17,80101.48,0.0,0.94903,0.00015,2.94545]
[1778274710830,24.17,80105.04,0.0,0.94964,0.00015,2.9177]
[1778274711836,24.17,80110.39,0.0,0.95045,0.00015,2.88035]
[1778274713849,24.16,80111.77,0.0,0.95068,0.00015,2.86979]
[1778274718885,24.16,80111.18,0.0,0.95061,0.00015,2.87298]
[1778274723919,24.16,80110.91,0.0,0.95054,0.00015,2.87623]
[1778274728954,24.17,80111.59,0.0,0.95061,0.00015,2.8729]
[1778274736004,24.17,80112.36,0.0,0.95068,0.00015,2.86953]
[1778274745067,24.18,80113.43,0.0,0.95079,0.00015,2.86471]
[1778274750103,24.19,80114.17,0.0,0.95087,0.00015,2.86104]
[1778274756014,24.19,80115.59,0.0,0.95117,0.00015,2.84485]
[1778274766083,24.2,80115.81,0.0,0.95113,0.00015,2.84646]
[1778274775275,24.21,80115.94,0.0,0.95109,0.00015,2.84835]
[1778274780313,24.22,80116.09,0.0,0.95108,0.00015,2.84885]
[1778274784341,24.22,80125.33,0.0,0.95241,0.00015,2.78698]
[1778274787362,24.22,80133.05,0.0,0.9535,0.00014,2.73608]
[1778274789376,24.22,80137.82,0.0,0.95419,0.00014,2.70367]
[1778274792397,24.22,80142.91,0.0,0.95492,0.00014,2.66927]
[1778274797432,24.22,80147.18,0.0,0.95552,0.00014,2.64043]
[1778274801460,24.22,80152.7,0.0,0.95629,0.00014,2.60395]
[1778274806495,24.22,80153.91,0.0,0.95646,0.00014,2.59577]
[1778274808508,24.22,80159.74,0.0,0.95725,0.00013,2.558]
[1778274810523,24.22,80159.9,0.0,0.95727,0.00013,2.55694]
[1778274815558,24.22,80163.0,0.0,0.9578,0.00013,2.52941]
[1778274820593,24.22,80162.82,0.0,0.95777,0.00013,2.53078]
[1778274825627,24.22,80163.19,0.0,0.95781,0.00013,2.52862]
[1778274830677,24.22,80159.06,0.0,0.95726,0.00013,2.5553]
[1778274832686,24.22,80155.12,0.0,0.95673,0.00013,2.58067]
[1778274836578,24.22,80149.43,0.0,0.95596,0.00014,2.61755]
[1778274840743,24.22,80145.13,0.0,0.95538,0.00014,2.64529]
[1778274842760,24.22,80138.3,0.0,0.95443,0.00014,2.6902]
[1778274843772,24.21,80136.67,0.0,0.9542,0.00014,2.70086]
[1778274848802,24.21,80134.79,0.0,0.95396,0.00014,2.71238]
[1778274854848,24.2,80133.84,0.0,0.95388,0.00014,2.71614]
[1778274859884,24.19,80133.65,0.0,0.95391,0.00014,2.71468]
[1778274865925,24.18,80131.52,0.0,0.95368,0.00014,2.72563]
[1778274870959,24.18,80131.74,0.0,0.95377,0.00014,2.72137]
[1778274876860,24.16,80131.63,0.0,0.95395,0.00014,2.71077]
[1778274883044,24.15,80131.56,0.0,0.954,0.00014,2.70801]
[1778274890093,24.15,80130.21,0.0,0.95384,0.00014,2.71565]
[1778274895130,24.15,80130.38,0.0,0.95389,0.00014,2.71349]
[1778274897142,24.15,80136.72,0.0,0.95479,0.00014,2.67081]
[1778274899157,24.15,80139.94,0.0,0.95525,0.00014,2.64925]
[1778274906207,24.14,80140.19,0.0,0.9553,0.00014,2.6469]
[1778274908219,24.14,80153.06,0.0,0.95706,0.00013,2.56268]
[1778274909226,24.14,80154.63,0.0,0.95727,0.00013,2.55259]
[1778274914261,24.14,80157.25,0.0,0.95762,0.00013,2.53605]
[1778274919295,24.14,80149.6,0.0,0.95658,0.00014,2.58582]
[1778274920302,24.14,80148.46,0.0,0.95642,0.00014,2.59323]
[1778274925339,24.14,80150.72,0.0,0.95673,0.00014,2.57848]
[1778274931380,24.15,80155.21,0.0,0.95745,0.00013,2.54188]
[1778274936415,24.15,80156.83,0.0,0.95766,0.00013,2.53178]
[1778274941451,24.15,80155.92,0.0,0.95753,0.00013,2.53795]
[1778274947354,24.15,80154.17,0.0,0.9573,0.00013,2.54948]
[1778274953534,24.15,80153.96,0.0,0.95726,0.00013,2.55103]
[1778274959576,24.15,80153.05,0.0,0.95714,0.00013,2.55706]
[1778274967494,24.15,80153.22,0.0,0.95715,0.00013,2.55625]
[1778274972667,24.15,80152.61,0.0,0.95707,0.00013,2.56037]
[1778274982737,24.27,80151.47,0.0,0.95612,0.00014,2.606]
[1778274989788,24.39,80148.76,0.0,0.95501,0.00014,2.65885]
[1778274994821,24.4,80148.63,0.0,0.95505,0.00014,2.65479]
[1778274999857,24.41,80149.34,0.0,0.95508,0.00014,2.65323]
[1778275001871,24.41,80157.8,0.0,0.95622,0.00014,2.59948]
[1778275002880,24.41,80163.2,0.0,0.95693,0.00013,2.56547]
[1778275004892,24.42,80164.41,0.0,0.95706,0.00013,2.55926]
[1778275008929,24.43,80169.61,0.0,0.95768,0.00013,2.52925]
[1778275011946,24.44,80174.35,0.0,0.95825,0.00013,2.50182]
[1778275017988,24.45,80176.19,0.0,0.95839,0.00013,2.49532]
[1778275023023,24.47,80175.82,0.0,0.95825,0.00013,2.50186]
[1778275035106,24.72,80175.89,0.0,0.95665,0.00013,2.57901]
[1778275040142,24.83,80177.88,0.0,0.95623,0.00013,2.59932]
[1778275045177,24.84,80178.97,0.0,0.95631,0.00013,2.59562]
[1778275050211,24.85,80180.02,0.0,0.95638,0.00013,2.59223]
[1778275055247,24.86,80180.28,0.0,0.95647,0.00013,2.58597]
[1778275060281,24.87,80180.73,0.0,0.95646,0.00013,2.58643]
[1778275068205,24.89,80181.0,0.0,0.95639,0.00013,2.58998]
[1778275070351,24.89,80190.06,0.0,0.95755,0.00013,2.53444]
[1778275071359,24.9,80193.97,0.0,0.95804,0.00013,2.5109]
[1778275076394,24.91,80196.39,0.0,0.95825,0.00013,2.50053]
[1778275084452,24.93,80197.89,0.0,0.95834,0.00013,2.49653]
[1778275089486,24.94,80196.46,0.0,0.95808,0.00013,2.50894]
[1778275094522,24.95,80191.54,0.0,0.95737,0.00013,2.54287]
[1778275100564,24.96,80190.15,0.0,0.95711,0.00013,2.55537]
[1778275105599,24.98,80188.39,0.0,0.95682,0.00013,2.56948]
[1778275110636,24.99,80184.06,0.0,0.95619,0.00013,2.59969]
[1778275115668,24.99,80182.78,0.0,0.95608,0.00013,2.60266]
[1778275120705,25.0,80182.76,0.0,0.95602,0.00013,2.60557]
[1778275128764,25.02,80181.66,0.0,0.95578,0.00013,2.61693]
[1778275134804,25.03,80181.89,0.0,0.95574,0.00013,2.61871]
[1778275141855,25.04,80182.65,0.0,0.95577,0.00013,2.61763]
[1778275146888,25.05,80184.1,0.0,0.95591,0.00013,2.61111]
[1778275151924,25.06,80185.53,0.0,0.95604,0.00013,2.60473]
[1778275157966,25.07,80187.11,0.0,0.95617,0.00013,2.59854]
[1778275163000,25.08,80186.54,0.0,0.95604,0.00013,2.60479]
[1778275167031,25.09,80197.71,0.0,0.95746,0.00013,2.53716]
[1778275168041,25.09,80197.89,0.0,0.95747,0.00013,2.53667]
[1778275171060,25.1,80194.54,0.0,0.95712,0.00013,2.55147]
[1778275178993,25.11,80191.75,0.0,0.95667,0.00013,2.57295]
[1778275189065,25.13,80190.69,0.0,0.9564,0.00013,2.5859]
[1778275194220,25.14,80190.37,0.0,0.95629,0.00013,2.59072]
[1778275201270,25.15,80189.99,0.0,0.95616,0.00013,2.597]
[1778275206305,25.16,80192.05,0.0,0.95638,0.00013,2.58687]
[1778275212346,25.17,80192.86,0.0,0.95641,0.00013,2.58514]
[1778275217383,25.18,80193.28,0.0,0.95641,0.00013,2.58526]
[1778275222417,25.19,80195.12,0.0,0.95659,0.00013,2.57656]
[1778275228459,25.2,80192.15,0.0,0.95614,0.00013,2.59832]
[1778275235508,25.21,80191.98,0.0,0.95616,0.00013,2.59507]
[1778275240543,25.22,80192.39,0.0,0.95616,0.00013,2.59509]
[1778275245578,25.23,80193.01,0.0,0.95619,0.00013,2.59383]
[1778275251623,25.24,80193.38,0.0,0.95617,0.00013,2.59469]
[1778275253635,25.25,80203.96,0.0,0.95752,0.00013,2.53025]
[1778275254641,25.25,80206.25,0.0,0.9578,0.00013,2.51683]
[1778275262696,25.27,80208.52,0.0,0.95798,0.00013,2.50811]
[1778275267732,25.28,80209.38,0.0,0.95803,0.00013,2.50602]
[1778275272767,25.29,80210.05,0.0,0.95805,0.00013,2.50505]
[1778275275788,25.29,80215.15,0.0,0.95865,0.00013,2.47598]
[1778275277802,25.3,80217.68,0.0,0.95895,0.00012,2.46134]
[1778275280823,25.3,80231.04,0.0,0.96055,0.00012,2.3839]
[1778275281830,25.3,80232.12,0.0,0.96067,0.00012,2.37762]
[1778275287872,25.3,80231.28,0.0,0.96056,0.00012,2.38308]
[1778275292907,25.32,80230.75,0.0,0.96053,0.00012,2.38267]
[1778275299873,25.34,80229.18,0.0,0.96022,0.00012,2.39776]
[1778275304990,25.35,80225.08,0.0,0.95964,0.00012,2.42625]
[1778275307006,25.36,80222.54,0.0,0.95929,0.00012,2.44298]
[1778275308012,25.36,80216.15,0.0,0.95848,0.00013,2.48215]
[1778275309019,25.36,80205.82,0.0,0.95716,0.00013,2.54584]
[1778275310026,25.37,80204.07,0.0,0.95692,0.00013,2.55733]
[1778275311033,25.37,80203.68,0.0,0.95685,0.00013,2.56036]
[1778275316068,25.38,80203.1,0.0,0.95671,0.00013,2.56702]
[1778275321103,25.39,80202.03,0.0,0.95651,0.00013,2.57677]
[1778275330086,25.41,80201.13,0.0,0.95627,0.00013,2.58804]
[1778275335202,25.42,80200.54,0.0,0.95612,0.00013,2.59549]
[1778275340239,25.43,80200.45,0.0,0.95604,0.00013,2.59923]
[1778275348291,25.45,80200.32,0.0,0.95591,0.00013,2.60511]
[1778275356347,25.47,80200.04,0.0,0.9559,0.00013,2.60394]
[1778275366415,25.49,80199.86,0.0,0.95574,0.00013,2.61137]
[1778275373467,25.5,80202.67,0.0,0.95601,0.00013,2.59839]
[1778275378502,25.51,80199.25,0.0,0.9555,0.00013,2.62276]
[1778275389621,25.54,80195.78,0.0,0.9549,0.00013,2.651]
[1778275396670,25.55,80195.01,0.0,0.95471,0.00013,2.65994]
[1778275401704,25.56,80194.11,0.0,0.95453,0.00013,2.66846]
[1778275407747,25.57,80194.47,0.0,0.95451,0.00013,2.66965]
[1778275412786,25.58,80193.5,0.0,0.95444,0.00013,2.67059]
[1778275417817,25.59,80194.01,0.0,0.95445,0.00013,2.67028]
[1778275427886,25.61,80193.94,0.0,0.95433,0.00013,2.67574]
[1778275437958,25.6,80195.64,0.0,0.95459,0.00013,2.66355]
[1778275443999,25.6,80196.57,0.0,0.95473,0.00013,2.65688]
[1778275451048,25.6,80197.28,0.0,0.95485,0.00013,2.65151]
[1778275456083,25.59,80196.1,0.0,0.95471,0.00013,2.65815]
[1778275461118,25.59,80195.11,0.0,0.95459,0.00013,2.6635]
[1778275471188,25.58,80195.04,0.0,0.95475,0.00013,2.65398]
[1778275475217,25.58,80189.82,0.0,0.95407,0.00014,2.68601]
[1778275480254,25.58,80185.51,0.0,0.95351,0.00014,2.71211]
[1778275481259,25.58,80179.97,0.0,0.95276,0.00014,2.74693]
[1778275484280,25.57,80174.84,0.0,0.95206,0.00014,2.77928]
[1778275489315,25.57,80175.4,0.0,0.95218,0.00014,2.7738]
[1778275494350,25.56,80173.64,0.0,0.95198,0.00014,2.78294]
[1778275499385,25.55,80170.97,0.0,0.95164,0.00014,2.79829]
[1778275502406,25.55,80163.06,0.0,0.95054,0.00014,2.84871]
[1778275504420,25.55,80162.18,0.0,0.95044,0.00014,2.85353]
[1778275509455,25.54,80161.74,0.0,0.95043,0.00014,2.85403]
[1778275514490,25.53,80161.13,0.0,0.95039,0.00014,2.85566]
[1778275520532,25.52,80161.17,0.0,0.95046,0.00014,2.85255]
[1778275525568,25.51,80161.41,0.0,0.95055,0.00014,2.84858]
[1778275530603,25.51,80159.99,0.0,0.95039,0.00014,2.85548]
[1778275536645,25.5,80159.15,0.0,0.95047,0.00014,2.84973]
[1778275537652,25.49,80153.86,0.0,0.94971,0.00015,2.88423]
[1778275539665,25.49,80152.11,0.0,0.94948,0.00015,2.89477]
[1778275544701,25.48,80152.06,0.0,0.94953,0.00015,2.89241]
[1778275549736,25.47,80150.31,0.0,0.94933,0.00015,2.90138]
[1778275554771,25.46,80150.56,0.0,0.94943,0.00015,2.89706]
[1778275559806,25.46,80150.53,0.0,0.94948,0.00015,2.89464]
[1778275565847,25.45,80151.21,0.0,0.94965,0.00015,2.88704]
[1778275570882,25.44,80151.54,0.0,0.94975,0.00015,2.88234]
[1778275576925,25.43,80151.6,0.0,0.94983,0.00015,2.87898]
[1778275581960,25.42,80151.63,0.0,0.94988,0.00015,2.87635]
[1778275590017,25.41,80152.12,0.0,0.95004,0.00015,2.86932]
[1778275595053,25.4,80152.12,0.0,0.95022,0.00015,2.85867]
[1778275600089,25.39,80151.66,0.0,0.9502,0.00015,2.85949]
[1778275606132,25.38,80151.07,0.0,0.95017,0.00015,2.86076]
[1778275609152,25.38,80157.04,0.0,0.95107,0.00014,2.82007]
[1778275614187,25.37,80159.88,0.0,0.95151,0.00014,2.79966]
[1778275619222,25.37,80158.42,0.0,0.95134,0.00014,2.80755]
[1778275624256,25.36,80158.26,0.0,0.95135,0.00014,2.80685]
[1778275630299,25.35,80160.45,0.0,0.95171,0.00014,2.79043]
[1778275636341,25.35,80159.58,0.0,0.95163,0.00014,2.79414]
[1778275641378,25.34,80164.69,0.0,0.95239,0.00014,2.75924]
[1778275649433,25.34,80166.38,0.0,0.95267,0.00014,2.746]
[1778275654469,25.33,80168.48,0.0,0.95313,0.00014,2.72264]
[1778275660512,25.33,80169.01,0.0,0.95324,0.00014,2.71773]
[1778275671585,25.32,80170.29,0.0,0.95347,0.00014,2.70691]
[1778275682594,25.31,80170.86,0.0,0.9536,0.00014,2.70082]
[1778275692665,25.3,80171.27,0.0,0.9537,0.00014,2.69608]
[1778275702735,25.29,80171.47,0.0,0.95377,0.00014,2.69279]
[1778275709858,25.29,80171.63,0.0,0.95382,0.00014,2.69038]
[1778275714894,25.29,80172.29,0.0,0.95406,0.00014,2.67705]
[1778275719929,25.28,80172.38,0.0,0.95409,0.00014,2.67557]
[1778275724964,25.28,80172.49,0.0,0.95413,0.00014,2.67396]
[1778275729998,25.28,80172.65,0.0,0.95417,0.00014,2.67201]
[1778275735034,25.27,80172.68,0.0,0.9542,0.00014,2.67085]
[1778275740070,25.27,80169.71,0.0,0.95381,0.00014,2.68885]
[1778275743090,25.27,80165.64,0.0,0.95326,0.00014,2.71426]
[1778275749132,25.26,80164.7,0.0,0.95317,0.00014,2.71871]
[1778275751150,25.26,80157.53,0.0,0.95217,0.00014,2.76473]
[1778275753085,25.26,80157.1,0.0,0.95212,0.00014,2.76685]
[1778275758194,25.25,80157.61,0.0,0.95223,0.00014,2.76182]
[1778275765250,25.25,80158.13,0.0,0.95236,0.00014,2.75607]
[1778275772298,25.24,80158.56,0.0,0.9526,0.00014,2.74273]
[1778275774315,25.24,80147.49,0.0,0.95103,0.00014,2.81471]
[1778275775322,25.23,80140.92,0.0,0.95008,0.00015,2.85797]
[1778275777336,25.23,80140.92,0.0,0.9501,0.00015,2.85698]
[1778275782370,25.22,80139.68,0.0,0.94997,0.00015,2.86281]
[1778275787411,25.22,80139.35,0.0,0.94998,0.00015,2.86258]
[1778275792447,25.21,80140.28,0.0,0.95017,0.00015,2.85397]
[1778275797482,25.2,80142.94,0.0,0.95061,0.00015,2.83394]
[1778275798491,25.2,80158.12,0.0,0.95279,0.00014,2.73364]
[1778275799496,25.2,80171.09,0.0,0.9546,0.00014,2.64984]
[1778275800504,25.2,80174.37,0.0,0.95505,0.00014,2.62885]
[1778275805538,25.2,80176.46,0.0,0.95534,0.00013,2.61511]
[1778275811583,25.19,80176.98,0.0,0.95542,0.00013,2.61121]
[1778275817624,25.19,80181.89,0.0,0.95609,0.00013,2.57979]
[1778275823668,25.19,80182.92,0.0,0.95624,0.00013,2.57294]
[1778275828705,25.19,80185.89,0.0,0.95663,0.00013,2.55414]
[1778275833738,25.19,80186.7,0.0,0.95687,0.00013,2.54102]
[1778275836759,25.19,80179.76,0.0,0.95595,0.00013,2.58428]
[1778275838773,25.19,80178.67,0.0,0.95581,0.00013,2.59096]
[1778275843808,25.19,80179.02,0.0,0.95586,0.00013,2.58834]
[1778275848842,25.19,80179.18,0.0,0.95589,0.00013,2.58692]
[1778275853877,25.18,80179.41,0.0,0.95593,0.00013,2.58508]
[1778275858912,25.18,80179.67,0.0,0.95598,0.00013,2.58303]
[1778275861933,25.18,80172.63,0.0,0.95504,0.00014,2.62715]
[1778275864953,25.18,80167.48,0.0,0.95434,0.00014,2.65947]
[1778275869988,25.18,80165.56,0.0,0.9541,0.00014,2.67073]
[1778275874017,25.17,80159.67,0.0,0.9533,0.00014,2.70775]
[1778275879052,25.17,80158.78,0.0,0.95321,0.00014,2.71226]
[1778275884086,25.16,80157.82,0.0,0.9531,0.00014,2.71724]
[1778275887108,25.16,80147.24,0.0,0.95161,0.00014,2.78564]
[1778275889122,25.16,80146.17,0.0,0.95147,0.00014,2.79199]
[1778275894157,25.15,80144.87,0.0,0.95146,0.00014,2.79046]
[1778275899192,25.15,80144.34,0.0,0.95142,0.00014,2.79213]
[1778275904227,25.14,80143.76,0.0,0.95138,0.00014,2.79413]
[1778275910270,25.13,80143.96,0.0,0.95145,0.00014,2.79058]
[1778275915303,25.13,80144.56,0.0,0.95158,0.00014,2.78477]
[1778275920339,25.12,80145.17,0.0,0.95171,0.00014,2.77895]
[1778275925374,25.12,80145.44,0.0,0.95179,0.00014,2.77541]
[1778275932424,25.11,80145.56,0.0,0.95186,0.00014,2.7722]
[1778275937459,25.1,80145.68,0.0,0.95191,0.00014,2.76971]
[1778275942494,25.1,80146.02,0.0,0.95199,0.00014,2.76579]
[1778275949542,25.09,80146.5,0.0,0.95211,0.00014,2.7603]
[1778275954577,25.08,80146.29,0.0,0.95225,0.00014,2.75179]
[1778275960621,25.08,80146.2,0.0,0.95228,0.00014,2.75051]
[1778275965655,25.07,80147.56,0.0,0.95251,0.00014,2.74007]
[1778275970690,25.07,80147.31,0.0,0.9525,0.00014,2.74025]
[1778275975725,25.06,80153.17,0.0,0.95336,0.00014,2.70054]
[1778275978746,25.06,80156.88,0.0,0.9539,0.00014,2.67578]
[1778275984789,25.06,80157.74,0.0,0.95404,0.00014,2.66904]
[1778275990830,25.05,80159.23,0.0,0.95428,0.00014,2.65814]
[1778275995865,25.05,80159.51,0.0,0.95433,0.00014,2.65544]
[1778276000900,25.05,80159.92,0.0,0.95441,0.00014,2.65191]
[1778276005941,25.04,80160.06,0.0,0.95445,0.00014,2.65011]
[1778276011980,25.04,80160.46,0.0,0.95466,0.00014,2.63835]
[1778276024060,25.03,80161.01,0.0,0.95478,0.00014,2.63277]
[1778276029098,25.03,80160.95,0.0,0.95478,0.00014,2.63232]
[1778276034133,25.03,80161.08,0.0,0.95482,0.00014,2.63064]
[1778276039169,25.03,80161.36,0.0,0.95488,0.00014,2.628]
[1778276044202,25.02,80161.68,0.0,0.95494,0.00014,2.62512]
[1778276049238,25.02,80162.45,0.0,0.95506,0.00014,2.61938]
[1778276054272,25.02,80163.15,0.0,0.95517,0.00014,2.61421]
[1778276059308,25.02,80164.0,0.0,0.9553,0.00014,2.60814]
[1778276064343,25.01,80166.46,0.0,0.95565,0.00014,2.59188]
[1778276068371,25.01,80176.73,0.0,0.95703,0.00013,2.52684]
[1778276069378,25.01,80179.29,0.0,0.95737,0.00013,2.51089]
[1778276074413,25.02,80179.44,0.0,0.95743,0.00013,2.50573]
[1778276081462,25.02,80180.23,0.0,0.95753,0.00013,2.50099]
[1778276086497,25.03,80187.42,0.0,0.95846,0.00013,2.45687]
[1778276091532,25.03,80188.56,0.0,0.9586,0.00013,2.45038]
[1778276096579,25.03,80164.14,0.0,0.95535,0.00014,2.60394]
[1778276097574,25.03,80161.23,0.0,0.95494,0.00014,2.6231]
[1778276102609,25.04,80172.03,0.0,0.95635,0.00013,2.55687]
[1778276103615,25.04,80173.79,0.0,0.95659,0.00013,2.54577]
[1778276105630,25.04,80178.85,0.0,0.95726,0.00013,2.51413]
[1778276111672,25.04,80178.76,0.0,0.95724,0.00013,2.51477]
[1778276116708,25.04,80181.55,0.0,0.95761,0.00013,2.49754]
[1778276120735,25.04,80184.04,0.0,0.95793,0.00013,2.4824]
[1778276126800,25.04,80183.5,0.0,0.95785,0.00013,2.48616]
[1778276128797,25.04,80189.93,0.0,0.95867,0.00013,2.44703]
[1778276130810,25.05,80199.71,0.0,0.9599,0.00012,2.38821]
[1778276131818,25.05,80208.11,0.0,0.96104,0.00012,2.33082]
[1778276132828,25.05,80213.31,0.0,0.96167,0.00012,2.30024]
[1778276133832,25.05,80215.22,0.0,0.96189,0.00012,2.2898]
[1778276138868,25.06,80220.45,0.0,0.96247,0.00012,2.26142]
[1778276141889,25.06,80225.47,0.0,0.96304,0.00012,2.23334]
[1778276143903,25.06,80228.14,0.0,0.96332,0.00012,2.21944]
[1778276148939,25.07,80230.0,0.0,0.96349,0.00012,2.21131]
[1778276153974,25.08,80234.0,0.0,0.96391,0.00011,2.19068]
[1778276158002,25.09,80227.67,0.0,0.96312,0.00012,2.2294]
[1778276161024,25.09,80220.02,0.0,0.96219,0.00012,2.27493]
[1778276162031,25.1,80218.8,0.0,0.96204,0.00012,2.28244]
[1778276167066,25.1,80217.08,0.0,0.96179,0.00012,2.29449]
[1778276172101,25.11,80217.74,0.0,0.96183,0.00012,2.29254]
[1778276177139,25.11,80218.17,0.0,0.96188,0.00012,2.29032]
[1778276182175,25.11,80218.66,0.0,0.96193,0.00012,2.28774]
[1778276187209,25.12,80220.07,0.0,0.96208,0.00012,2.28052]
[1778276192244,25.12,80220.62,0.0,0.96223,0.00012,2.27129]
[1778276197279,25.13,80220.23,0.0,0.96214,0.00012,2.27585]
[1778276202314,25.13,80220.66,0.0,0.96216,0.00012,2.27485]
[1778276207349,25.14,80220.58,0.0,0.96211,0.00012,2.27749]
[1778276213391,25.15,80220.92,0.0,0.96211,0.00012,2.27728]
[1778276218426,25.15,80221.1,0.0,0.9621,0.00012,2.27796]
[1778276223468,25.16,80221.53,0.0,0.9621,0.00012,2.27757]
[1778276225480,25.16,80229.22,0.0,0.96299,0.00012,2.23411]
[1778276230516,25.17,80221.17,0.0,0.962,0.00012,2.28252]
[1778276236478,25.18,80219.43,0.0,0.96176,0.00012,2.29429]
[1778276241593,25.18,80219.84,0.0,0.96178,0.00012,2.29351]
[1778276246631,25.19,80219.81,0.0,0.96174,0.00012,2.29524]
[1778276251664,25.19,80220.11,0.0,0.96186,0.00012,2.28768]
[1778276256700,25.2,80220.43,0.0,0.96187,0.00012,2.28702]
[1778276264757,25.21,80221.03,0.0,0.96189,0.00012,2.28621]
[1778276270798,25.21,80221.92,0.0,0.96196,0.00012,2.28257]
[1778276276762,25.22,80221.42,0.0,0.96187,0.00012,2.28722]
[1778276281890,25.23,80210.59,0.0,0.96053,0.00012,2.35222]
[1778276282882,25.23,80199.98,0.0,0.95921,0.00013,2.41543]
[1778276287916,25.23,80199.01,0.0,0.95908,0.00013,2.4217]
[1778276292953,25.23,80198.22,0.0,0.95897,0.00013,2.4269]
[1778276297988,25.23,80197.8,0.0,0.95891,0.00013,2.42979]
[1778276304030,25.23,80198.39,0.0,0.95897,0.00013,2.42684]
[1778276309066,25.23,80196.89,0.0,0.95878,0.00013,2.4363]
[1778276315114,25.24,80197.51,0.0,0.95896,0.00013,2.42551]
[1778276320150,25.24,80197.42,0.0,0.95894,0.00013,2.42671]
[1778276327198,25.24,80195.67,0.0,0.9587,0.00013,2.43811]
[1778276333240,25.24,80194.42,0.0,0.95852,0.00013,2.44665]
[1778276338278,25.25,80194.03,0.0,0.95845,0.00013,2.4497]
[1778276343310,25.25,80193.74,0.0,0.9584,0.00013,2.45233]
[1778276348345,25.25,80194.0,0.0,0.95842,0.00013,2.45134]
[1778276353379,25.25,80193.68,0.0,0.95836,0.00013,2.45419]
[1778276358415,25.26,80193.78,0.0,0.95836,0.00013,2.45418]
[1778276362442,25.26,80199.43,0.0,0.95906,0.00013,2.42064]
[1778276364456,25.26,80201.13,0.0,0.95926,0.00013,2.41106]
[1778276369492,25.26,80202.14,0.0,0.95937,0.00013,2.40612]
[1778276374527,25.27,80202.15,0.0,0.95947,0.00013,2.39936]
[1778276376540,25.27,80195.75,0.0,0.95865,0.00013,2.43822]
[1778276381576,25.27,80192.29,0.0,0.9582,0.00013,2.45974]
[1778276386613,25.27,80191.98,0.0,0.95815,0.00013,2.46227]
[1778276391648,25.28,80191.86,0.0,0.95811,0.00013,2.46376]
[1778276396687,25.28,80193.11,0.0,0.95826,0.00013,2.45683]
[1778276401721,25.28,80192.96,0.0,0.95823,0.00013,2.45843]
[1778276407680,25.28,80192.45,0.0,0.95815,0.00013,2.46219]
[1778276411792,25.29,80186.5,0.0,0.95737,0.00013,2.49914]
[1778276417765,25.29,80183.2,0.0,0.95693,0.00013,2.51977]
[1778276422870,25.29,80182.61,0.0,0.95685,0.00013,2.52365]
[1778276427904,25.29,80181.55,0.0,0.9567,0.00013,2.53053]
[1778276434955,25.29,80180.12,0.0,0.95663,0.00013,2.53166]
[1778276442003,25.29,80178.88,0.0,0.95646,0.00013,2.53969]
[1778276448059,25.29,80177.59,0.0,0.95628,0.00013,2.548]
[1778276454102,25.29,80176.03,0.0,0.95607,0.00013,2.55787]
[1778276459136,25.29,80175.7,0.0,0.95603,0.00013,2.56003]
[1778276468115,25.29,80174.69,0.0,0.95589,0.00013,2.56651]
[1778276473232,25.29,80174.57,0.0,0.95587,0.00013,2.56732]
[1778276479277,25.29,80174.41,0.0,0.95585,0.00013,2.5684]
[1778276480285,25.29,80164.94,0.0,0.95456,0.00014,2.62815]
[1778276481291,25.29,80163.8,0.0,0.95441,0.00014,2.63531]
[1778276486326,25.29,80163.14,0.0,0.95432,0.00014,2.63902]
[1778276492367,25.29,80165.17,0.0,0.95475,0.00014,2.61728]
[1778276498327,25.29,80166.57,0.0,0.95495,0.00014,2.60793]
[1778276503455,25.29,80166.06,0.0,0.95489,0.00014,2.61058]
[1778276506477,25.28,80173.22,0.0,0.95587,0.00013,2.56522]
[1778276510504,25.28,80176.82,0.0,0.95635,0.00013,2.54262]
[1778276516546,25.28,80177.5,0.0,0.95644,0.00013,2.53838]
[1778276521580,25.28,80177.75,0.0,0.95648,0.00013,2.53684]
[1778276526616,25.28,80178.29,0.0,0.95655,0.00013,2.53352]
[1778276531651,25.28,80178.43,0.0,0.95656,0.00013,2.53272]
[1778276536685,25.28,80177.49,0.0,0.95644,0.00013,2.5386]
[1778276541720,25.28,80177.48,0.0,0.95644,0.00013,2.5387]
[1778276546756,25.28,80177.44,0.0,0.95643,0.00013,2.53897]
[1778276551791,25.28,80177.38,0.0,0.95655,0.00013,2.53133]
[1778276556826,25.29,80178.15,0.0,0.95665,0.00013,2.52664]
[1778276561860,25.29,80177.49,0.0,0.95656,0.00013,2.53081]
[1778276566896,25.29,80177.16,0.0,0.95652,0.00013,2.53293]
[1778276573945,25.29,80173.46,0.0,0.95602,0.00013,2.55592]
[1778276582003,25.28,80172.28,0.0,0.95587,0.00013,2.56304]
[1778276588045,25.28,80172.07,0.0,0.95585,0.00013,2.56409]
[1778276597019,25.28,80172.23,0.0,0.95588,0.00013,2.56278]
[1778276602141,25.28,80172.39,0.0,0.9559,0.00013,2.5616]
[1778276611212,25.28,80171.91,0.0,0.95597,0.00013,2.55615]
[1778276612212,25.28,80163.43,0.0,0.95483,0.00014,2.60936]
[1778276614227,25.28,80170.05,0.0,0.95573,0.00013,2.56746]
[1778276615234,25.28,80176.21,0.0,0.95655,0.00013,2.52902]
[1778276616241,25.28,80176.46,0.0,0.95659,0.00013,2.52748]
[1778276622283,25.28,80176.74,0.0,0.95662,0.00013,2.52582]
[1778276627319,25.28,80175.51,0.0,0.95646,0.00013,2.53354]
[1778276632352,25.28,80174.86,0.0,0.95637,0.00013,2.53767]
[1778276637388,25.28,80179.06,0.0,0.95692,0.00013,2.5118]
[1778276641415,25.28,80184.42,0.0,0.95762,0.00013,2.4791]
[1778276642423,25.28,80184.52,0.0,0.95763,0.00013,2.47871]
[1778276647462,25.28,80188.57,0.0,0.95814,0.00013,2.45448]
[1778276649476,25.29,80193.91,0.0,0.95882,0.00013,2.42242]
[1778276654510,25.29,80195.15,0.0,0.95895,0.00013,2.41595]
[1778276659545,25.29,80196.36,0.0,0.95909,0.00013,2.40969]
[1778276664580,25.3,80192.42,0.0,0.95857,0.00013,2.43441]
[1778276670622,25.3,80192.09,0.0,0.9585,0.00013,2.43753]
[1778276675658,25.3,80192.97,0.0,0.95871,0.00013,2.42535]
[1778276680695,25.31,80194.55,0.0,0.95889,0.00013,2.41681]
[1778276682708,25.31,80200.09,0.0,0.95959,0.00013,2.38385]
[1778276684722,25.31,80203.46,0.0,0.95999,0.00012,2.3646]
[1778276689757,25.31,80203.58,0.0,0.95998,0.00012,2.36505]
[1778276694791,25.32,80204.73,0.0,0.96009,0.00012,2.35969]
[1778276696806,25.32,80218.79,0.0,0.96178,0.00012,2.27847]
[1778276698820,25.32,80224.08,0.0,0.9624,0.00012,2.24848]
[1778276701842,25.33,80218.07,0.0,0.96165,0.00012,2.28483]
[1778276702848,25.33,80211.53,0.0,0.96085,0.00012,2.32326]
[1778276703858,25.33,80205.75,0.0,0.96014,0.00012,2.35727]
[1778276705869,25.33,80204.19,0.0,0.95994,0.00012,2.36707]
[1778276707883,25.34,80192.91,0.0,0.95851,0.00013,2.43514]
[1778276710904,25.34,80192.44,0.0,0.95844,0.00013,2.43859]
[1778276716946,25.34,80193.13,0.0,0.95851,0.00013,2.4353]
[1778276721980,25.34,80194.38,0.0,0.95865,0.00013,2.42838]
[1778276727016,25.35,80195.11,0.0,0.95873,0.00013,2.42482]
[1778276732051,25.35,80195.33,0.0,0.95886,0.00013,2.41648]
[1778276738000,25.35,80195.75,0.0,0.95889,0.00013,2.41508]
[1778276745141,25.36,80196.35,0.0,0.95894,0.00013,2.41286]
[1778276751092,25.36,80196.39,0.0,0.95892,0.00013,2.41381]
[1778276756218,25.37,80196.88,0.0,0.95895,0.00013,2.41205]
[1778276768209,25.37,80198.07,0.0,0.95906,0.00013,2.40709]
[1778276776359,25.38,80198.59,0.0,0.9591,0.00013,2.40512]
[1778276781394,25.38,80199.11,0.0,0.95915,0.00013,2.40277]
[1778276788350,25.38,80199.11,0.0,0.95913,0.00013,2.40378]
[1778276793479,25.39,80198.84,0.0,0.9592,0.00013,2.39823]
[1778276797507,25.39,80193.45,0.0,0.95851,0.00013,2.43112]
[1778276800529,25.39,80184.27,0.0,0.95732,0.00013,2.48719]
[1778276805563,25.39,80177.69,0.0,0.95645,0.00013,2.52763]
[1778276812611,25.39,80173.46,0.0,0.9559,0.00013,2.55356]
[1778276817648,25.39,80172.91,0.0,0.95583,0.00013,2.55656]
[1778276824696,25.38,80171.76,0.0,0.95569,0.00013,2.56295]
[1778276832752,25.38,80169.85,0.0,0.95545,0.00014,2.57404]
[1778276838724,25.38,80169.41,0.0,0.95541,0.00014,2.57601]
[1778276845843,25.37,80168.28,0.0,0.95528,0.00014,2.58199]
[1778276850879,25.37,80165.81,0.0,0.95496,0.00014,2.59702]
[1778276855914,25.37,80165.22,0.0,0.95502,0.00014,2.5919]
[1778276860949,25.37,80162.63,0.0,0.95468,0.00014,2.60761]
[1778276867998,25.37,80162.1,0.0,0.95463,0.00014,2.60997]
[1778276873033,25.36,80161.91,0.0,0.95462,0.00014,2.61034]
[1778276878069,25.36,80160.38,0.0,0.95442,0.00014,2.61944]
[1778276883105,25.36,80158.13,0.0,0.95413,0.00014,2.63301]
[1778276889128,25.35,80156.07,0.0,0.95386,0.00014,2.6451]
[1778276894181,25.35,80154.23,0.0,0.95363,0.00014,2.65599]
[1778276899217,25.35,80153.27,0.0,0.95351,0.00014,2.66116]
[1778276904251,25.34,80153.92,0.0,0.95363,0.00014,2.65599]
[1778276909289,25.34,80154.41,0.0,0.95372,0.00014,2.65185]
[1778276914322,25.34,80156.29,0.0,0.95413,0.00014,2.63056]
[1778276919338,25.33,80160.34,0.0,0.95471,0.00014,2.6041]
[1778276924391,25.33,80163.13,0.0,0.9551,0.00014,2.58587]
[1778276927420,25.33,80174.81,0.0,0.95668,0.00013,2.51267]
[1778276929434,25.34,80177.55,0.0,0.95701,0.00013,2.49723]
[1778276934470,25.34,80181.78,0.0,0.95752,0.00013,2.47353]
[1778276937490,25.35,80182.88,0.0,0.95766,0.00013,2.46712]
[1778276942526,25.35,80182.83,0.0,0.95764,0.00013,2.46788]
[1778276947561,25.35,80178.18,0.0,0.95702,0.00013,2.49679]
[1778276950580,25.35,80169.74,0.0,0.9559,0.00013,2.54923]
[1778276951589,25.35,80164.61,0.0,0.9552,0.00014,2.58131]
[1778276956623,25.35,80165.1,0.0,0.95528,0.00014,2.57787]
[1778276962666,25.35,80170.75,0.0,0.95605,0.00013,2.54233]
[1778276963674,25.35,80178.6,0.0,0.95709,0.00013,2.49372]
[1778276964681,25.35,80182.08,0.0,0.95754,0.00013,2.47244]
[1778276967701,25.35,80186.26,0.0,0.95808,0.00013,2.44739]
[1778276973743,25.35,80189.9,0.0,0.95865,0.00013,2.41824]
[1778276979785,25.36,80192.21,0.0,0.95892,0.00013,2.40563]
[1778276984820,25.36,80195.36,0.0,0.9593,0.00013,2.38754]
[1778276989837,25.36,80194.81,0.0,0.95921,0.00013,2.39193]
[1778276994890,25.37,80194.14,0.0,0.9591,0.00013,2.39703]
[1778276999907,25.37,80193.77,0.0,0.95903,0.00013,2.40052]
[1778277004960,25.37,80194.21,0.0,0.95906,0.00013,2.39892]
[1778277009995,25.38,80192.7,0.0,0.95885,0.00013,2.40904]
[1778277018051,25.38,80191.11,0.0,0.95861,0.00013,2.42024]
[1778277023086,25.39,80190.48,0.0,0.95851,0.00013,2.42525]
[1778277028121,25.39,80190.3,0.0,0.95846,0.00013,2.42735]
[1778277031144,25.39,80184.79,0.0,0.95787,0.00013,2.45329]
[1778277032150,25.39,80175.45,0.0,0.95664,0.00013,2.51057]
[1778277037185,25.39,80171.73,0.0,0.95614,0.00013,2.5337]
[1778277042219,25.39,80171.89,0.0,0.95616,0.00013,2.53279]
[1778277047254,25.4,80172.18,0.0,0.9562,0.00013,2.53104]
[1778277052289,25.4,80174.37,0.0,0.95649,0.00013,2.5175]
[1778277055311,25.4,80182.33,0.0,0.95754,0.00013,2.46878]
[1778277060344,25.4,80183.25,0.0,0.95765,0.00013,2.46352]
[1778277066386,25.4,80183.82,0.0,0.95771,0.00013,2.46058]
[1778277071422,25.4,80185.49,0.0,0.95792,0.00013,2.45093]
[1778277077464,25.4,80185.68,0.0,0.95793,0.00013,2.45051]
[1778277082499,25.41,80186.1,0.0,0.95797,0.00013,2.4485]
[1778277087533,25.41,80183.78,0.0,0.95766,0.00013,2.46303]
[1778277093575,25.41,80183.56,0.0,0.95775,0.00013,2.45687]
[1778277098612,25.41,80180.16,0.0,0.95729,0.00013,2.47813]
[1778277104655,25.41,80178.13,0.0,0.95702,0.00013,2.49079]
[1778277109690,25.41,80178.3,0.0,0.95704,0.00013,2.48992]
[1778277114725,25.41,80178.95,0.0,0.95712,0.00013,2.4861]
[1778277119760,25.41,80179.12,0.0,0.95714,0.00013,2.48524]
[1778277124796,25.41,80179.48,0.0,0.95718,0.00013,2.48316]
[1778277130818,25.41,80179.67,0.0,0.9572,0.00013,2.48221]
[1778277137887,25.41,80179.54,0.0,0.95718,0.00013,2.48319]
[1778277143929,25.42,80179.32,0.0,0.95715,0.00013,2.48468]
[1778277149975,25.42,80179.43,0.0,0.95716,0.00013,2.48415]
[1778277159038,25.42,80178.21,0.0,0.95713,0.00013,2.48381]
[1778277160045,25.42,80186.75,0.0,0.95824,0.00013,2.43186]
[1778277161052,25.42,80191.16,0.0,0.9588,0.00013,2.4054]
[1778277166088,25.42,80188.67,0.0,0.95847,0.00013,2.42112]
[1778277171101,25.42,80187.55,0.0,0.9583,0.00013,2.42875]
[1778277176160,25.43,80190.73,0.0,0.95869,0.00013,2.41044]
[1778277181195,25.43,80189.32,0.0,0.9585,0.00013,2.41966]
[1778277186230,25.43,80188.36,0.0,0.95835,0.00013,2.42637]
[1778277191265,25.43,80187.95,0.0,0.95828,0.00013,2.42978]
[1778277197307,25.44,80187.42,0.0,0.95819,0.00013,2.43413]
[1778277203350,25.44,80187.5,0.0,0.95817,0.00013,2.43496]
[1778277210398,25.45,80186.83,0.0,0.95806,0.00013,2.44012]
[1778277217449,25.45,80185.73,0.0,0.95802,0.00013,2.44023]
[1778277225504,25.46,80185.3,0.0,0.95793,0.00013,2.44404]
[1778277231521,25.46,80185.39,0.0,0.95792,0.00013,2.44453]
[1778277236581,25.46,80184.7,0.0,0.95781,0.00013,2.44973]
[1778277241627,25.47,80184.94,0.0,0.95783,0.00013,2.44892]
[1778277246700,25.47,80185.14,0.0,0.95784,0.00013,2.44852]
[1778277253750,25.47,80185.03,0.0,0.9578,0.00013,2.45046]
[1778277260805,25.48,80185.46,0.0,0.95783,0.00013,2.4488]
[1778277261809,25.48,80180.28,0.0,0.95715,0.00013,2.48061]
[1778277263823,25.48,80174.41,0.0,0.95637,0.00013,2.51678]
[1778277268858,25.48,80175.13,0.0,0.95647,0.00013,2.51247]
[1778277281875,25.48,80177.64,0.0,0.95692,0.00013,2.4894]
[1778277283963,25.48,80182.8,0.0,0.95759,0.00013,2.45804]
[1778277284970,25.48,80190.13,0.0,0.95854,0.00013,2.4139]
[1778277290011,25.48,80192.3,0.0,0.9588,0.00013,2.40159]
[1778277295043,25.49,80192.07,0.0,0.95875,0.00013,2.40392]
[1778277296048,25.49,80199.13,0.0,0.95964,0.00013,2.36208]
[1778277297055,25.49,80204.85,0.0,0.96034,0.00012,2.32865]
[1778277298065,25.49,80207.91,0.0,0.96071,0.00012,2.31108]
[1778277304104,25.5,80205.96,0.0,0.96043,0.00012,2.32457]
[1778277309144,25.5,80205.07,0.0,0.96028,0.00012,2.33145]
[1778277312160,25.51,80195.71,0.0,0.95909,0.00013,2.38774]
[1778277313169,25.51,80195.15,0.0,0.95901,0.00013,2.39157]
[1778277318202,25.51,80191.01,0.0,0.95846,0.00013,2.41725]
[1778277319209,25.52,80175.47,0.0,0.95641,0.00013,2.51291]
[1778277321223,25.52,80172.59,0.0,0.956,0.00013,2.53218]
[1778277326258,25.53,80173.33,0.0,0.95606,0.00013,2.52901]
[1778277332230,25.53,80174.27,0.0,0.95632,0.00013,2.51501]
[1778277339352,25.53,80174.66,0.0,0.95637,0.00013,2.51257]
[1778277345393,25.53,80175.47,0.0,0.95648,0.00013,2.50754]
[1778277350428,25.52,80175.63,0.0,0.95651,0.00013,2.50649]
[1778277356471,25.52,80176.29,0.0,0.9566,0.00013,2.50235]
[1778277358485,25.52,80182.17,0.0,0.95737,0.00013,2.46637]
[1778277363521,25.53,80181.93,0.0,0.95733,0.00013,2.46807]
[1778277368555,25.53,80181.28,0.0,0.95724,0.00013,2.47232]
[1778277378622,25.53,80180.71,0.0,0.95716,0.00013,2.47624]
[1778277386681,25.53,80181.38,0.0,0.95724,0.00013,2.47255]
[1778277392723,25.53,80180.72,0.0,0.95727,0.00013,2.46881]
[1778277402723,25.53,80180.35,0.0,0.95721,0.00013,2.47169]
[1778277410849,25.53,80179.68,0.0,0.95712,0.00013,2.47616]
[1778277415884,25.54,80183.05,0.0,0.95755,0.00013,2.45605]
[1778277420919,25.54,80182.6,0.0,0.95748,0.00013,2.45916]
[1778277425957,25.54,80184.96,0.0,0.95777,0.00013,2.44548]
[1778277431007,25.54,80185.68,0.0,0.95785,0.00013,2.44182]
[1778277436026,25.54,80185.59,0.0,0.95783,0.00013,2.44292]
[1778277441060,25.55,80188.39,0.0,0.95818,0.00013,2.42675]
[1778277443007,25.55,80191.0,0.0,0.9585,0.00013,2.41165]
[1778277449117,25.55,80190.69,0.0,0.95844,0.00013,2.41451]
[1778277457172,25.56,80190.05,0.0,0.95845,0.00013,2.41202]
[1778277463215,25.56,80190.46,0.0,0.95847,0.00013,2.41086]
[1778277469257,25.57,80190.78,0.0,0.95849,0.00013,2.41025]
[1778277477313,25.57,80191.68,0.0,0.95856,0.00013,2.4066]
[1778277483288,25.58,80193.01,0.0,0.95871,0.00013,2.39993]
[1778277488390,25.58,80191.47,0.0,0.95849,0.00013,2.41019]
[1778277493426,25.58,80191.09,0.0,0.95842,0.00013,2.41355]
[1778277500475,25.59,80192.83,0.0,0.95861,0.00013,2.40451]
[1778277510544,25.6,80194.67,0.0,0.95881,0.00013,2.39523]
[1778277517596,25.6,80194.5,0.0,0.95889,0.00013,2.38933]
[1778277522631,25.6,80193.21,0.0,0.95871,0.00013,2.3979]
[1778277529681,25.61,80191.09,0.0,0.95841,0.00013,2.41187]
[1778277535722,25.61,80189.17,0.0,0.95814,0.00013,2.42459]
[1778277543777,25.62,80188.67,0.0,0.95805,0.00013,2.42878]
[1778277546799,25.62,80201.25,0.0,0.95961,0.00012,2.3554]
[1778277547806,25.62,80218.14,0.0,0.96168,0.00012,2.25733]
[1778277548812,25.63,80222.91,0.0,0.9622,0.00012,2.23242]
[1778277553849,25.64,80226.85,0.0,0.9626,0.00012,2.21319]
[1778277558883,25.65,80229.44,0.0,0.96285,0.00012,2.20106]
[1778277563917,25.66,80230.95,0.0,0.96298,0.00012,2.19507]
[1778277568953,25.67,80231.97,0.0,0.96303,0.00012,2.19236]
[1778277573987,25.68,80232.66,0.0,0.96319,0.00012,2.18288]
[1778277579022,25.69,80233.35,0.0,0.96322,0.00012,2.18177]
[1778277584059,25.69,80236.81,0.0,0.9636,0.00011,2.1634]
[1778277590101,25.7,80237.46,0.0,0.96364,0.00011,2.16115]
[1778277595137,25.7,80237.42,0.0,0.96361,0.00011,2.16272]
[1778277600171,25.7,80234.18,0.0,0.96322,0.00012,2.18162]
[1778277602189,25.71,80227.9,0.0,0.96248,0.00012,2.21735]
[1778277603196,25.71,80215.59,0.0,0.96101,0.00012,2.28749]
[1778277604203,25.71,80272.59,0.0,0.96742,0.0001,1.97589]
[1778277605210,25.72,80217.16,0.0,0.96114,0.00012,2.28119]
[1778277606220,25.72,80226.0,0.0,0.96218,0.00012,2.2316]
[1778277607224,25.72,80232.52,0.0,0.96293,0.00012,2.19578]
[1778277612260,25.73,80235.82,0.0,0.96329,0.00012,2.17833]
[1778277616286,25.73,80246.89,0.0,0.96453,0.00011,2.11792]
[1778277617294,25.73,80254.44,0.0,0.96535,0.00011,2.07798]
[1778277618301,25.74,80256.41,0.0,0.96552,0.00011,2.06947]
[1778277623341,25.75,80256.13,0.0,0.96544,0.00011,2.07343]
[1778277628373,25.76,80256.19,0.0,0.96542,0.00011,2.07484]
[1778277630385,25.76,80245.94,0.0,0.96427,0.00011,2.13098]
[1778277631392,25.76,80242.88,0.0,0.96403,0.00011,2.14076]
[1778277636428,25.76,80245.02,0.0,0.96425,0.00011,2.13014]
[1778277640456,25.77,80253.65,0.0,0.96518,0.00011,2.08481]
[1778277641463,25.77,80255.01,0.0,0.96531,0.00011,2.07808]
[1778277643476,25.78,80261.24,0.0,0.96597,0.00011,2.04599]
[1778277644484,25.78,80261.32,0.0,0.96596,0.00011,2.04622]
[1778277649520,25.79,80261.86,0.0,0.96595,0.00011,2.0467]
[1778277654555,25.8,80261.45,0.0,0.96584,0.00011,2.05221]
[1778277659595,25.82,80259.17,0.0,0.96553,0.00011,2.06769]
[1778277664630,25.83,80265.64,0.0,0.96616,0.00011,2.03654]
[1778277669666,25.84,80267.15,0.0,0.96625,0.00011,2.03208]
[1778277673694,25.85,80269.84,0.0,0.96648,0.00011,2.02081]
[1778277678729,25.87,80272.27,0.0,0.96666,0.00011,2.01187]
[1778277685778,25.89,80272.99,0.0,0.96663,0.00011,2.01336]
[1778277690814,25.9,80287.72,0.0,0.96809,0.0001,1.94103]
[1778277691820,25.91,80299.74,0.0,0.96938,0.0001,1.87421]
[1778277692828,25.91,80301.79,0.0,0.96957,0.0001,1.86496]
[1778277693835,25.92,80307.68,0.0,0.97011,0.0001,1.83742]
[1778277694844,25.92,80307.86,0.0,0.9701,0.0001,1.83803]
[1778277695848,25.93,80315.71,0.0,0.97082,9e-05,1.80131]
[1778277696856,25.93,80311.93,0.0,0.97046,0.0001,1.81964]
[1778277701891,25.93,80316.58,0.0,0.9709,9e-05,1.79711]
[1778277706925,25.93,80311.51,0.0,0.97042,0.0001,1.82169]
[1778277711960,25.93,80314.65,0.0,0.97072,9e-05,1.80644]
[1778277716996,25.93,80320.36,0.0,0.97126,9e-05,1.77894]
[1778277720018,25.93,80322.38,0.0,0.97145,9e-05,1.76929]
[1778277723037,25.93,80332.75,0.0,0.9724,9e-05,1.72033]
[1778277724045,25.93,80320.33,0.0,0.97126,9e-05,1.77909]
[1778277725052,25.93,80316.28,0.0,0.97088,9e-05,1.79856]
[1778277729079,25.93,80317.21,0.0,0.97096,9e-05,1.79407]
[1778277732107,25.93,80311.9,0.0,0.97046,0.0001,1.81979]
[1778277733114,25.93,80295.57,0.0,0.96886,0.0001,1.90054]
[1778277734120,25.93,80291.35,0.0,0.96844,0.0001,1.92182]
[1778277739156,25.93,80294.76,0.0,0.96878,0.0001,1.90461]
[1778277744191,25.93,80297.05,0.0,0.96901,0.0001,1.89312]
[1778277746206,25.93,80296.64,0.0,0.96897,0.0001,1.89517]
[1778277748219,25.93,80289.89,0.0,0.96829,0.0001,1.92922]
[1778277753253,25.93,80288.21,0.0,0.96823,0.0001,1.9306]
[1778277758289,25.93,80290.05,0.0,0.96842,0.0001,1.92126]
[1778277764334,25.93,80288.69,0.0,0.96828,0.0001,1.92816]
[1778277769366,25.93,80285.45,0.0,0.96795,0.0001,1.94466]
[1778277774401,25.93,80280.59,0.0,0.96745,0.0001,1.9696]
[1778277775409,25.93,80275.0,0.0,0.96686,0.00011,1.99856]
[1778277779436,25.93,80264.54,0.0,0.96575,0.00011,2.05355]
[1778277784473,25.93,80261.71,0.0,0.96544,0.00011,2.06861]
[1778277789506,25.93,80265.47,0.0,0.96585,0.00011,2.04862]
[1778277794540,25.93,80267.19,0.0,0.96603,0.00011,2.03952]
[1778277799576,25.93,80272.97,0.0,0.96665,0.00011,2.00915]
[1778277804612,25.93,80273.66,0.0,0.96672,0.00011,2.00554]
[1778277809645,25.93,80271.83,0.0,0.96653,0.00011,2.01511]
[1778277815688,25.93,80271.7,0.0,0.96663,0.00011,2.00847]
[1778277820723,25.93,80272.78,0.0,0.96674,0.00011,2.00283]
[1778277825761,25.93,80270.2,0.0,0.96647,0.00011,2.01632]
[1778277827775,25.93,80266.46,0.0,0.96607,0.00011,2.036]
[1778277832810,25.93,80266.89,0.0,0.9661,0.00011,2.03446]
[1778277837849,25.94,80266.62,0.0,0.96603,0.00011,2.03803]
[1778277842880,25.94,80261.41,0.0,0.96543,0.00011,2.06711]
[1778277847915,25.95,80266.31,0.0,0.96591,0.00011,2.04361]
[1778277849930,25.96,80272.47,0.0,0.96652,0.00011,2.01381]
[1778277852951,25.96,80274.0,0.0,0.96668,0.00011,2.00582]
[1778277858993,25.96,80275.38,0.0,0.96683,0.00011,1.99863]
[1778277864028,25.96,80273.62,0.0,0.96664,0.00011,2.0078]
[1778277869063,25.96,80279.94,0.0,0.96731,0.0001,1.975]
[1778277870070,25.96,80284.43,0.0,0.96777,0.0001,1.95192]
[1778277872090,25.96,80283.39,0.0,0.96777,0.0001,1.95003]
[1778277877122,25.97,80282.55,0.0,0.96765,0.0001,1.9561]
[1778277883162,26.01,80287.09,0.0,0.96794,0.0001,1.94169]
[1778277888198,26.09,80292.44,0.0,0.96808,0.0001,1.93521]
[1778277891218,26.1,80286.84,0.0,0.96741,0.0001,1.96813]
[1778277894239,26.12,80281.38,0.0,0.96676,0.0001,2.00051]
[1778277899274,26.33,80282.27,0.0,0.96575,0.00011,2.05016]
[1778277904309,26.44,80286.88,0.0,0.96566,0.00011,2.05495]
[1778277906324,26.45,80289.65,0.0,0.9659,0.00011,2.04309]
[1778277912365,26.48,80291.57,0.0,0.96595,0.00011,2.04084]
[1778277917400,26.51,80294.41,0.0,0.96612,0.00011,2.03262]
[1778277924391,26.55,80293.5,0.0,0.96584,0.00011,2.04629]
[1778277928481,26.57,80288.38,0.0,0.96517,0.00011,2.07926]
[1778277933516,26.59,80286.32,0.0,0.96493,0.00011,2.08872]
[1778277938553,26.62,80287.6,0.0,0.96495,0.00011,2.08811]
[1778277942580,26.64,80294.86,0.0,0.96562,0.00011,2.0553]
[1778277947616,26.66,80298.94,0.0,0.96592,0.00011,2.04056]
[1778277949628,26.67,80293.8,0.0,0.96533,0.00011,2.06961]
[1778277952650,26.69,80286.34,0.0,0.96445,0.00011,2.1122]
[1778277957684,26.71,80286.01,0.0,0.9643,0.00011,2.11969]
[1778277962723,26.73,80288.44,0.0,0.96445,0.00011,2.11263]
[1778277966753,26.75,80293.9,0.0,0.96494,0.00011,2.08863]
[1778277967759,26.75,80299.22,0.0,0.96548,0.00011,2.0622]
[1778277968771,26.76,80301.61,0.0,0.96571,0.00011,2.0511]
[1778277973802,26.78,80303.18,0.0,0.96575,0.0001,2.04917]
[1778277978843,26.81,80299.9,0.0,0.96528,0.00011,2.07211]
[1778277983874,26.83,80297.79,0.0,0.96494,0.00011,2.08896]
[1778277989923,26.86,80297.27,0.0,0.96474,0.00011,2.09873]
[1778277993946,26.88,80292.62,0.0,0.96426,0.00011,2.12019]
[1778277997974,26.89,80288.52,0.0,0.96372,0.00011,2.14624]
[1778278003009,26.91,80287.5,0.0,0.96349,0.00011,2.15711]
[1778278008049,26.94,80285.19,0.0,0.96313,0.00011,2.17472]
[1778278012077,26.95,80281.51,0.0,0.96263,0.00011,2.19851]
[1778278019126,26.98,80280.88,0.0,0.96241,0.00011,2.20881]
[1778278024161,27.0,80280.61,0.0,0.96228,0.00011,2.21507]
[1778278029195,27.01,80280.07,0.0,0.96213,0.00011,2.22267]
[1778278034231,27.03,80280.96,0.0,0.96213,0.00011,2.22247]
[1778278039267,27.05,80280.7,0.0,0.96201,0.00011,2.22832]
[1778278044301,27.07,80278.24,0.0,0.96163,0.00011,2.24608]
[1778278049339,27.08,80281.14,0.0,0.96187,0.00011,2.23475]
[1778278054371,27.1,80283.65,0.0,0.96219,0.00011,2.21786]
[1778278058399,27.12,80289.02,0.0,0.96271,0.00011,2.19282]
[1778278063434,27.13,80288.17,0.0,0.96252,0.00011,2.2021]
[1778278068469,27.15,80287.63,0.0,0.96236,0.00011,2.20968]
[1778278073504,27.17,80287.29,0.0,0.96223,0.00011,2.21618]
[1778278078539,27.19,80285.67,0.0,0.96195,0.00011,2.22952]
[1778278083574,27.21,80284.83,0.0,0.96174,0.00011,2.23953]
[1778278088613,27.23,80283.88,0.0,0.96153,0.00011,2.24919]
[1778278093644,27.25,80283.45,0.0,0.96139,0.00011,2.256]
[1778278098682,27.26,80282.96,0.0,0.96124,0.00011,2.26311]
[1778278103719,27.28,80281.79,0.0,0.96101,0.00011,2.27385]
[1778278108754,27.3,80279.16,0.0,0.96062,0.00012,2.29239]
[1778278113789,27.31,80278.32,0.0,0.96056,0.00012,2.29326]
[1778278116813,27.32,80266.45,0.0,0.95911,0.00012,2.36115]
[1778278117818,27.33,80266.45,0.0,0.9591,0.00012,2.36188]
[1778278122854,27.34,80265.62,0.0,0.95892,0.00012,2.37]
[1778278127888,27.35,80267.25,0.0,0.95904,0.00012,2.36439]
[1778278132923,27.36,80269.55,0.0,0.95924,0.00012,2.35504]
[1778278138965,27.38,80270.78,0.0,0.9593,0.00012,2.35229]
[1778278144000,27.39,80272.03,0.0,0.95938,0.00012,2.3487]
[1778278149035,27.41,80274.01,0.0,0.95954,0.00012,2.34109]
[1778278154070,27.42,80274.56,0.0,0.95954,0.00012,2.3413]
[1778278160112,27.43,80276.14,0.0,0.95964,0.00012,2.33647]
[1778278165147,27.45,80267.81,0.0,0.95859,0.00012,2.38572]
[1778278169175,27.45,80272.86,0.0,0.95914,0.00012,2.35989]
[1778278174217,27.47,80274.07,0.0,0.95935,0.00012,2.34817]
[1778278179248,27.48,80273.76,0.0,0.95925,0.00012,2.35288]
[1778278184282,27.49,80272.26,0.0,0.95901,0.00012,2.3641]
[1778278189319,27.5,80273.11,0.0,0.95905,0.00012,2.36232]
[1778278195361,27.51,80271.84,0.0,0.95882,0.00012,2.37281]
[1778278201404,27.53,80271.92,0.0,0.95876,0.00012,2.37577]
[1778278207447,27.54,80272.51,0.0,0.95876,0.00012,2.37587]
[1778278212485,27.55,80272.99,0.0,0.95875,0.00012,2.37601]
[1778278217517,27.56,80273.15,0.0,0.95871,0.00012,2.3779]
[1778278222552,27.57,80276.03,0.0,0.959,0.00012,2.36479]
[1778278227587,27.58,80276.77,0.0,0.95902,0.00012,2.36362]
[1778278232622,27.59,80276.09,0.0,0.95901,0.00012,2.36224]
[1778278237656,27.61,80275.66,0.0,0.95889,0.00012,2.36754]
[1778278245712,27.62,80274.18,0.0,0.95862,0.00012,2.38037]
[1778278250748,27.63,80270.44,0.0,0.95811,0.00012,2.4039]
[1778278256726,27.65,80269.3,0.0,0.9579,0.00012,2.41346]
[1778278261825,27.66,80271.08,0.0,0.95805,0.00012,2.40666]
[1778278266862,27.67,80275.81,0.0,0.95856,0.00012,2.3831]
[1778278271895,27.68,80275.94,0.0,0.95852,0.00012,2.38515]
[1778278276930,27.69,80276.31,0.0,0.9585,0.00012,2.38587]
[1778278282972,27.7,80275.51,0.0,0.95834,0.00012,2.39358]
[1778278288009,27.71,80279.83,0.0,0.95879,0.00012,2.37246]
[1778278293042,27.73,80281.74,0.0,0.95908,0.00012,2.3569]
[1778278297070,27.74,80289.22,0.0,0.9599,0.00012,2.31867]
[1778278303113,27.75,80289.14,0.0,0.95981,0.00012,2.32313]
[1778278307141,27.76,80294.87,0.0,0.96041,0.00011,2.2949]
[1778278308147,27.77,80300.22,0.0,0.96101,0.00011,2.26702]
[1778278310160,27.77,80305.75,0.0,0.9616,0.00011,2.23923]
[1778278315199,27.79,80308.75,0.0,0.96184,0.00011,2.22749]
[1778278320235,27.8,80307.46,0.0,0.96161,0.00011,2.23839]
[1778278325268,27.82,80306.88,0.0,0.96146,0.00011,2.24551]
[1778278330303,27.84,80306.26,0.0,0.96131,0.00011,2.25287]
[1778278331310,27.84,80314.26,0.0,0.96218,0.00011,2.2116]
[1778278332316,27.84,80323.41,0.0,0.96316,0.00011,2.16501]
[1778278333326,27.85,80325.85,0.0,0.9634,0.00011,2.15342]
[1778278338358,27.87,80321.35,0.0,0.96282,0.00011,2.18132]
[1778278343395,27.88,80323.53,0.0,0.96296,0.00011,2.17462]
[1778278348433,27.9,80324.45,0.0,0.96296,0.00011,2.17439]
[1778278353466,27.92,80324.59,0.0,0.96301,0.00011,2.17037]
[1778278358504,27.94,80327.04,0.0,0.96318,0.00011,2.16221]
[1778278363540,27.96,80326.01,0.0,0.96298,0.00011,2.17195]
[1778278370588,27.98,80327.41,0.0,0.963,0.00011,2.17085]
[1778278375623,28.0,80328.25,0.0,0.963,0.00011,2.17086]
[1778278380659,28.02,80329.99,0.0,0.9631,0.00011,2.16623]
[1778278385694,28.03,80329.24,0.0,0.96293,0.00011,2.17437]
[1778278390728,28.05,80328.4,0.0,0.96275,0.00011,2.18287]
[1778278396771,28.07,80328.63,0.0,0.96267,0.00011,2.18663]
[1778278401806,28.09,80329.25,0.0,0.96265,0.00011,2.18752]
[1778278406840,28.1,80328.71,0.0,0.96251,0.00011,2.19438]
[1778278411876,28.12,80326.93,0.0,0.96236,0.00011,2.19984]
[1778278416912,28.14,80329.84,0.0,0.96257,0.00011,2.18971]
[1778278421946,28.16,80329.04,0.0,0.9624,0.00011,2.19791]
[1778278424967,28.17,80334.63,0.0,0.96295,0.00011,2.17171]
[1778278430003,28.18,80337.25,0.0,0.96314,0.00011,2.16271]
[1778278435038,28.2,80337.62,0.0,0.96309,0.00011,2.16515]
[1778278440073,28.22,80341.6,0.0,0.96342,0.00011,2.14933]
[1778278445108,28.24,80344.75,0.0,0.96366,0.00011,2.138]
[1778278450145,28.26,80343.73,0.0,0.96345,0.00011,2.14767]
[1778278455179,28.28,80341.6,0.0,0.96314,0.00011,2.16289]
[1778278460215,28.29,80341.29,0.0,0.96301,0.00011,2.16887]
[1778278464249,28.31,80348.9,0.0,0.96374,0.0001,2.13407]
[1778278469283,28.33,80348.63,0.0,0.96361,0.0001,2.14008]
[1778278474314,28.35,80348.78,0.0,0.96366,0.0001,2.13626]
[1778278475320,28.35,80354.4,0.0,0.96422,0.0001,2.10915]
[1778278477334,28.36,80360.35,0.0,0.96479,0.0001,2.08169]
[1778278483376,28.39,80362.79,0.0,0.96492,0.0001,2.0757]
[1778278488413,28.41,80359.18,0.0,0.96445,0.0001,2.09843]
[1778278494458,28.43,80359.67,0.0,0.96438,0.0001,2.10173]
[1778278500495,28.45,80360.44,0.0,0.96434,0.0001,2.10357]
[1778278505531,28.47,80363.54,0.0,0.96456,0.0001,2.09301]
[1778278510568,28.49,80363.8,0.0,0.96449,0.0001,2.09649]
[1778278515603,28.51,80363.78,0.0,0.96439,0.0001,2.10132]
[1778278521649,28.54,80363.97,0.0,0.96429,0.0001,2.10601]
[1778278526684,28.56,80364.43,0.0,0.96424,0.0001,2.10838]
[1778278531718,28.58,80367.59,0.0,0.96459,0.0001,2.08982]
[1778278538769,28.6,80366.86,0.0,0.96438,0.0001,2.1]
[1778278543803,28.62,80367.03,0.0,0.9643,0.0001,2.10386]
[1778278548844,28.64,80367.68,0.0,0.96427,0.0001,2.10531]
[1778278552873,28.66,80376.6,0.0,0.9651,0.0001,2.06541]
[1778278553879,28.66,80379.6,0.0,0.96538,0.0001,2.05187]
[1778278555897,28.67,80380.3,0.0,0.96541,0.0001,2.05053]
[1778278559921,28.69,80374.78,0.0,0.96477,0.0001,2.08128]
[1778278565963,28.71,80375.42,0.0,0.96472,0.0001,2.08382]
[1778278570998,28.73,80372.17,0.0,0.96429,0.0001,2.10427]
[1778278576034,28.75,80372.22,0.0,0.96421,0.0001,2.10855]
[1778278581070,28.84,80369.6,0.0,0.96352,0.0001,2.14165]
[1778278583084,28.84,80376.97,0.0,0.96424,0.0001,2.10715]
[1778278588123,28.87,80379.41,0.0,0.96437,0.0001,2.10072]
[1778278591140,28.94,80376.64,0.0,0.96383,0.0001,2.12477]
[1778278596175,28.96,80374.47,0.0,0.96352,0.0001,2.13962]
[1778278599125,28.97,80363.28,0.0,0.9623,0.00011,2.19761]
[1778278600204,28.97,80352.02,0.0,0.96108,0.00011,2.25521]
[1778278606245,28.99,80350.96,0.0,0.96088,0.00011,2.26457]
[1778278617322,29.09,80349.36,0.0,0.9602,0.00011,2.29684]
[1778278622357,29.1,80345.75,0.0,0.95973,0.00011,2.31849]
[1778278627393,29.11,80345.41,0.0,0.95963,0.00011,2.32314]
[1778278633434,29.13,80344.48,0.0,0.95945,0.00011,2.33145]
[1778278638471,29.14,80344.93,0.0,0.95944,0.00011,2.33201]
[1778278643503,29.15,80346.88,0.0,0.9596,0.00011,2.32483]
[1778278648551,29.16,80346.31,0.0,0.95947,0.00011,2.3307]
[1778278650559,29.17,80338.92,0.0,0.95861,0.00011,2.37032]
[1778278651566,29.17,80336.32,0.0,0.95844,0.00011,2.37635]
[1778278656601,29.18,80334.37,0.0,0.95816,0.00011,2.38916]
[1778278661637,29.19,80333.26,0.0,0.95798,0.00011,2.39752]
[1778278666673,29.2,80334.75,0.0,0.9581,0.00011,2.39217]
[1778278671707,29.21,80330.92,0.0,0.9576,0.00012,2.4149]
[1778278676743,29.22,80330.38,0.0,0.95749,0.00012,2.42002]
[1778278681778,29.23,80331.63,0.0,0.95758,0.00012,2.41591]
[1778278686813,29.24,80330.62,0.0,0.9574,0.00012,2.42405]
[1778278696883,29.27,80331.71,0.0,0.95741,0.00012,2.42373]
[1778278701918,29.28,80332.11,0.0,0.9574,0.00012,2.4243]
[1778278706952,29.29,80329.92,0.0,0.95709,0.00012,2.43859]
[1778278711988,29.3,80321.6,0.0,0.95619,0.00012,2.47736]
[1778278712995,29.3,80316.07,0.0,0.95552,0.00012,2.50767]
[1778278714003,29.3,80315.32,0.0,0.95542,0.00012,2.51213]
[1778278719039,29.31,80307.84,0.0,0.95447,0.00012,2.55489]
[1778278721053,29.31,80305.49,0.0,0.95417,0.00012,2.56845]
[1778278728101,29.32,80306.62,0.0,0.95426,0.00012,2.56431]
[1778278733137,29.33,80307.98,0.0,0.95439,0.00012,2.55836]
[1778278736159,29.33,80314.01,0.0,0.9551,0.00012,2.52635]
[1778278738172,29.33,80317.34,0.0,0.95549,0.00012,2.50899]
[1778278742201,29.34,80322.58,0.0,0.95608,0.00012,2.48225]
[1778278747235,29.35,80320.54,0.0,0.95579,0.00012,2.4953]
[1778278752270,29.36,80314.52,0.0,0.95502,0.00012,2.53026]
[1778278757305,29.36,80314.85,0.0,0.95502,0.00012,2.53014]
[1778278763347,29.37,80312.94,0.0,0.95475,0.00012,2.54246]
[1778278769390,29.38,80312.02,0.0,0.95459,0.00012,2.5493]
[1778278774451,29.39,80310.3,0.0,0.95449,0.00012,2.55175]
[1778278779486,29.39,80309.86,0.0,0.95441,0.00012,2.55559]
[1778278784521,29.4,80307.41,0.0,0.95408,0.00012,2.5703]
[1778278789556,29.4,80308.01,0.0,0.95412,0.00012,2.56825]
[1778278792576,29.41,80315.34,0.0,0.955,0.00012,2.52903]
[1778278794592,29.41,80322.12,0.0,0.9558,0.00012,2.49306]
[1778278799626,29.42,80320.95,0.0,0.95562,0.00012,2.50116]
[1778278807682,29.43,80318.63,0.0,0.95528,0.00012,2.51641]
[1778278812718,29.43,80319.42,0.0,0.95534,0.00012,2.51379]
[1778278817752,29.44,80318.66,0.0,0.95521,0.00012,2.51957]
[1778278821781,29.45,80312.89,0.0,0.95448,0.00012,2.55224]
[1778278826815,29.45,80311.67,0.0,0.9543,0.00012,2.56033]
[1778278831849,29.46,80296.27,0.0,0.9525,0.00013,2.63828]
[1778278832862,29.46,80294.49,0.0,0.95227,0.00013,2.64837]
[1778278837901,29.46,80297.54,0.0,0.95264,0.00013,2.63217]
[1778278839919,29.46,80304.0,0.0,0.95343,0.00012,2.59675]
[1778278844949,29.47,80304.76,0.0,0.9535,0.00012,2.59374]
[1778278847971,29.47,80298.18,0.0,0.95267,0.00013,2.6309]
[1778278848978,29.47,80290.12,0.0,0.95164,0.00013,2.67619]
[1778278850991,29.47,80289.03,0.0,0.9515,0.00013,2.68255]
[1778278857034,29.47,80289.55,0.0,0.95155,0.00013,2.68028]
[1778278862073,29.48,80293.35,0.0,0.95202,0.00013,2.65959]
[1778278867104,29.48,80295.69,0.0,0.9523,0.00013,2.64721]
[1778278872139,29.48,80296.67,0.0,0.9524,0.00013,2.64256]
[1778278877175,29.49,80296.9,0.0,0.95241,0.00013,2.64209]
[1778278882209,29.49,80292.23,0.0,0.9518,0.00013,2.669]
[1778278885230,29.49,80286.34,0.0,0.95104,0.00013,2.70253]
[1778278889260,29.49,80273.86,0.0,0.9494,0.00013,2.77406]
[1778278890268,29.49,80265.36,0.0,0.94827,0.00013,2.8232]
[1778278891274,29.49,80265.24,0.0,0.9484,0.00013,2.81492]
[1778278896309,29.49,80263.36,0.0,0.94816,0.00014,2.82529]
[1778278901345,29.49,80265.06,0.0,0.9484,0.00013,2.81474]
[1778278906379,29.48,80268.19,0.0,0.94884,0.00013,2.79605]
[1778278911419,29.48,80266.91,0.0,0.94868,0.00013,2.8029]
[1778278919471,29.48,80263.94,0.0,0.9483,0.00013,2.81932]
[1778278924506,29.48,80264.18,0.0,0.94835,0.00013,2.8171]
[1778278929541,29.47,80262.33,0.0,0.94812,0.00014,2.82708]
[1778278934576,29.47,80260.8,0.0,0.94793,0.00014,2.83508]
[1778278939611,29.47,80261.63,0.0,0.94806,0.00014,2.82931]
[1778278944646,29.46,80265.79,0.0,0.94865,0.00013,2.80426]
[1778278949681,29.46,80273.7,0.0,0.94972,0.00013,2.75795]
[1778278954715,29.46,80270.98,0.0,0.94951,0.00013,2.76447]
[1778278959753,29.44,80268.96,0.0,0.94932,0.00013,2.7727]
[1778278964785,29.42,80268.81,0.0,0.94941,0.00013,2.76855]
[1778278969821,29.42,80269.27,0.0,0.94949,0.00013,2.76543]
[1778278974855,29.42,80269.27,0.0,0.9495,0.00013,2.76495]
[1778278979891,29.42,80269.2,0.0,0.9495,0.00013,2.76487]
[1778278984927,29.42,80272.44,0.0,0.94994,0.00013,2.74582]
[1778278989962,29.42,80272.51,0.0,0.94995,0.00013,2.74511]
[1778278994996,29.41,80271.72,0.0,0.94986,0.00013,2.74934]
[1778279000031,29.41,80270.39,0.0,0.94969,0.00013,2.75666]
[1778279006073,29.41,80271.36,0.0,0.94982,0.00013,2.75074]
[1778279012017,29.41,80272.01,0.0,0.95006,0.00013,2.73794]
[1778279019165,29.41,80273.67,0.0,0.95029,0.00013,2.72815]
[1778279026214,29.41,80274.85,0.0,0.95045,0.00013,2.72117]
[1778279031254,29.41,80275.48,0.0,0.95053,0.00013,2.71741]
[1778279036283,29.41,80276.95,0.0,0.95073,0.00013,2.70888]
[1778279041317,29.41,80278.57,0.0,0.95094,0.00013,2.6996]
[1778279047359,29.41,80279.47,0.0,0.95106,0.00013,2.69448]
[1778279052394,29.41,80278.75,0.0,0.95097,0.00013,2.69856]
[1778279057429,29.41,80277.55,0.0,0.95081,0.00013,2.70533]
[1778279062465,29.41,80277.67,0.0,0.95083,0.00013,2.70455]
[1778279067500,29.41,80276.91,0.0,0.95073,0.00013,2.70877]
[1778279072535,29.41,80276.79,0.0,0.95086,0.00013,2.70058]
[1778279078577,29.4,80275.77,0.0,0.95074,0.00013,2.70623]
[1778279079583,29.4,80282.94,0.0,0.95166,0.00013,2.66558]
[1778279080591,29.4,80283.51,0.0,0.95174,0.00013,2.66241]
[1778279082607,29.41,80288.77,0.0,0.95241,0.00013,2.63296]
[1778279084618,29.41,80290.59,0.0,0.95263,0.00013,2.62296]
[1778279088646,29.41,80299.39,0.0,0.95374,0.00012,2.57416]
[1778279090661,29.41,80304.75,0.0,0.9544,0.00012,2.54472]
[1778279095697,29.41,80300.81,0.0,0.95391,0.00012,2.56634]
[1778279096703,29.41,80295.13,0.0,0.95321,0.00013,2.59771]
[1778279099723,29.41,80317.06,0.0,0.95589,0.00012,2.47795]
[1778279100734,29.41,80324.27,0.0,0.95674,0.00012,2.43938]
[1778279102653,29.41,80299.0,0.0,0.95369,0.00012,2.57631]
[1778279102746,29.41,80299.0,0.0,0.95369,0.00012,2.57631]
[1778279103753,29.41,80292.32,0.0,0.95285,0.00013,2.61332]
[1778279104759,29.41,80290.69,0.0,0.95265,0.00013,2.62241]
[1778279109794,29.41,80298.92,0.0,0.95368,0.00012,2.57675]
[1778279114829,29.41,80301.33,0.0,0.95398,0.00012,2.56348]
[1778279119865,29.41,80305.89,0.0,0.95454,0.00012,2.53849]
[1778279124899,29.41,80304.16,0.0,0.95433,0.00012,2.54795]
[1778279128928,29.41,80297.27,0.0,0.95347,0.00012,2.58586]
[1778279131950,29.41,80294.57,0.0,0.95328,0.00013,2.59224]
[1778279136984,29.41,80291.15,0.0,0.95285,0.00013,2.61123]
[1778279142019,29.41,80293.12,0.0,0.9531,0.00013,2.60028]
[1778279147054,29.41,80291.6,0.0,0.9529,0.00013,2.60873]
[1778279152089,29.41,80291.7,0.0,0.95292,0.00013,2.60817]
[1778279157128,29.41,80290.79,0.0,0.9528,0.00013,2.61324]
[1778279162163,29.41,80291.14,0.0,0.95285,0.00013,2.61129]
[1778279167197,29.41,80289.19,0.0,0.9526,0.00013,2.62216]
[1778279172233,29.41,80292.4,0.0,0.95299,0.00013,2.60486]
[1778279176262,29.41,80299.97,0.0,0.95392,0.00012,2.5638]
[1778279181297,29.42,80300.09,0.0,0.95391,0.00012,2.56439]
[1778279186331,29.42,80300.95,0.0,0.95398,0.00012,2.56089]
[1778279190358,29.43,80307.4,0.0,0.95475,0.00012,2.52661]
[1778279195394,29.43,80306.72,0.0,0.95478,0.00012,2.52332]
[1778279202443,29.44,80306.73,0.0,0.95473,0.00012,2.52527]
[1778279208485,29.45,80307.02,0.0,0.95473,0.00012,2.52538]
[1778279214528,29.45,80309.28,0.0,0.95497,0.00012,2.51489]
[1778279219562,29.46,80310.05,0.0,0.95503,0.00012,2.51222]
[1778279221577,29.46,80315.38,0.0,0.95566,0.00012,2.48404]
[1778279226611,29.47,80314.53,0.0,0.95552,0.00012,2.49032]
[1778279231646,29.48,80318.15,0.0,0.95591,0.00012,2.47251]
[1778279236680,29.48,80319.78,0.0,0.95607,0.00012,2.4655]
[1778279241717,29.49,80325.29,0.0,0.95668,0.00012,2.43785]
[1778279243730,29.49,80327.98,0.0,0.95698,0.00012,2.42437]
[1778279248765,29.5,80327.83,0.0,0.95692,0.00012,2.42718]
[1778279255815,29.52,80327.21,0.0,0.95691,0.00012,2.42536]
[1778279262865,29.53,80326.77,0.0,0.9568,0.00012,2.43053]
[1778279267899,29.54,80326.27,0.0,0.9567,0.00012,2.43514]
[1778279273853,29.55,80325.76,0.0,0.95659,0.00012,2.44016]
[1778279278976,29.55,80326.15,0.0,0.95659,0.00012,2.44]
[1778279283008,29.56,80320.5,0.0,0.95589,0.00012,2.47148]
[1778279288042,29.57,80318.2,0.0,0.95558,0.00012,2.4853]
[1778279293078,29.57,80319.66,0.0,0.95572,0.00012,2.4789]
[1778279300127,29.58,80320.67,0.0,0.9558,0.00012,2.47556]
[1778279305162,29.59,80321.63,0.0,0.95588,0.00012,2.4719]
[1778279311204,29.59,80322.03,0.0,0.95603,0.00012,2.46313]
[1778279316239,29.6,80318.7,0.0,0.9556,0.00012,2.48238]
[1778279321273,29.6,80316.96,0.0,0.95536,0.00012,2.49299]
[1778279326309,29.61,80318.07,0.0,0.95547,0.00012,2.4883]
[1778279331344,29.61,80317.95,0.0,0.95542,0.00012,2.4902]
[1778279340407,29.62,80318.57,0.0,0.95545,0.00012,2.48907]
[1778279342423,29.63,80313.03,0.0,0.95477,0.00012,2.51937]
[1778279347457,29.63,80311.01,0.0,0.9545,0.00012,2.53129]
[1778279353498,29.63,80308.81,0.0,0.95421,0.00012,2.5443]
[1778279359541,29.64,80307.17,0.0,0.95399,0.00012,2.55428]
[1778279364576,29.64,80306.13,0.0,0.95384,0.00012,2.56081]
[1778279369611,29.65,80303.93,0.0,0.95355,0.00012,2.57365]
[1778279374646,29.65,80304.29,0.0,0.95372,0.00012,2.5639]
[1778279377667,29.65,80312.92,0.0,0.95476,0.00012,2.51752]
[1778279379682,29.65,80314.74,0.0,0.95497,0.00012,2.50819]
[1778279384722,29.66,80315.27,0.0,0.95501,0.00012,2.50658]
[1778279389752,29.66,80316.13,0.0,0.95509,0.00012,2.5032]
[1778279394787,29.67,80316.59,0.0,0.95511,0.00012,2.50196]
[1778279399821,29.67,80316.8,0.0,0.95511,0.00012,2.50207]
[1778279404857,29.68,80320.81,0.0,0.95557,0.00012,2.4818]
[1778279407881,29.68,80325.96,0.0,0.95616,0.00012,2.45522]
[1778279412923,29.69,80327.33,0.0,0.95628,0.00012,2.44953]
[1778279419971,29.7,80326.91,0.0,0.95618,0.00012,2.45423]
[1778279430042,29.71,80329.72,0.0,0.95644,0.00012,2.44248]
[1778279436084,29.72,80329.04,0.0,0.95646,0.00012,2.43958]
[1778279441120,29.73,80328.03,0.0,0.9563,0.00012,2.4465]
[1778279443134,29.73,80318.46,0.0,0.95515,0.00012,2.498]
[1778279448170,29.73,80316.54,0.0,0.9549,0.00012,2.50949]
[1778279450184,29.74,80309.61,0.0,0.95404,0.00012,2.54734]
[1778279455219,29.74,80306.8,0.0,0.95368,0.00012,2.56339]
[1778279457242,29.74,80301.27,0.0,0.95299,0.00012,2.5939]
[1778279462276,29.74,80298.64,0.0,0.95265,0.00013,2.60878]
[1778279467310,29.74,80300.51,0.0,0.95288,0.00013,2.59889]
[1778279471338,29.74,80307.98,0.0,0.95379,0.00012,2.55852]
[1778279476373,29.75,80308.99,0.0,0.9539,0.00012,2.55388]
[1778279481408,29.75,80309.25,0.0,0.95391,0.00012,2.55332]
[1778279486442,29.76,80308.58,0.0,0.95381,0.00012,2.55782]
[1778279491478,29.76,80307.47,0.0,0.95379,0.00012,2.55613]
[1778279496512,29.76,80306.37,0.0,0.95364,0.00012,2.56299]
[1778279501548,29.77,80304.0,0.0,0.95333,0.00012,2.57672]
[1778279507591,29.77,80304.08,0.0,0.95332,0.00012,2.57715]
[1778279512626,29.77,80301.55,0.0,0.95299,0.00012,2.59169]
[1778279517661,29.77,80301.55,0.0,0.95298,0.00012,2.59224]
[1778279522697,29.78,80301.9,0.0,0.95301,0.00012,2.59088]
[1778279527731,29.78,80300.52,0.0,0.95282,0.00013,2.59897]
[1778279532767,29.78,80303.4,0.0,0.95317,0.00012,2.58367]
[1778279539817,29.78,80304.87,0.0,0.95333,0.00012,2.57652]
[1778279544851,29.79,80305.47,0.0,0.95339,0.00012,2.57388]
[1778279553914,29.79,80305.02,0.0,0.95345,0.00012,2.56887]
[1778279558950,29.79,80305.9,0.0,0.95355,0.00012,2.56475]
[1778279566002,29.8,80309.28,0.0,0.95394,0.00012,2.54747]
[1778279571037,29.8,80311.09,0.0,0.95414,0.00012,2.53851]
[1778279580108,29.81,80312.45,0.0,0.95427,0.00012,2.53287]
[1778279585136,29.81,80309.92,0.0,0.95394,0.00012,2.54739]
[1778279590171,29.82,80308.8,0.0,0.95379,0.00012,2.55418]
[1778279595208,29.82,80309.24,0.0,0.95383,0.00012,2.55249]
[1778279600242,29.82,80308.69,0.0,0.95374,0.00012,2.55618]
[1778279606178,29.83,80308.2,0.0,0.95366,0.00012,2.55965]
[1778279616249,29.83,80308.07,0.0,0.95376,0.00012,2.55307]
[1778279621389,29.83,80307.77,0.0,0.95371,0.00012,2.55538]
[1778279626424,29.84,80308.33,0.0,0.95376,0.00012,2.55304]
[1778279631459,29.84,80310.28,0.0,0.954,0.00012,2.54258]
[1778279637500,29.83,80310.25,0.0,0.95406,0.00012,2.53984]
[1778279640522,29.82,80318.35,0.0,0.95508,0.00012,2.49489]
[1778279641529,29.82,80332.17,0.0,0.95672,0.00012,2.42134]
[1778279646564,29.81,80329.74,0.0,0.95647,0.00012,2.43261]
[1778279651599,29.81,80330.03,0.0,0.95654,0.00012,2.42956]
[1778279659656,29.8,80332.66,0.0,0.9569,0.00012,2.41338]
[1778279664691,29.79,80332.58,0.0,0.95692,0.00012,2.41251]
[1778279669726,29.79,80329.02,0.0,0.95651,0.00012,2.43098]
[1778279674761,29.78,80329.16,0.0,0.95669,0.00012,2.42035]
[1778279679799,29.78,80324.3,0.0,0.95615,0.00012,2.44452]
[1778279680803,29.78,80313.82,0.0,0.95491,0.00012,2.50007]
[1778279681810,29.77,80311.59,0.0,0.95465,0.00012,2.51165]
[1778279686847,29.77,80312.75,0.0,0.95481,0.00012,2.50438]
[1778279696915,29.75,80308.31,0.0,0.95437,0.00012,2.52383]
[1778279701955,29.74,80304.35,0.0,0.95394,0.00012,2.54292]
[1778279706985,29.73,80302.09,0.0,0.95371,0.00012,2.55276]
[1778279712020,29.72,80303.04,0.0,0.95391,0.00012,2.54417]
[1778279717055,29.71,80305.9,0.0,0.95431,0.00012,2.52624]
[1778279722090,29.7,80308.93,0.0,0.95473,0.00012,2.50762]
[1778279726118,29.69,80312.95,0.0,0.95526,0.00012,2.48439]
[1778279734174,29.68,80313.77,0.0,0.95556,0.00012,2.46855]
[1778279739209,29.67,80311.18,0.0,0.95529,0.00012,2.48058]
[1778279744245,29.66,80312.16,0.0,0.95545,0.00012,2.47351]
[1778279749278,29.66,80312.29,0.0,0.95551,0.00012,2.47102]
[1778279756328,29.64,80312.52,0.0,0.9556,0.00012,2.46692]
[1778279761366,29.64,80315.46,0.0,0.95599,0.00012,2.44953]
[1778279766398,29.63,80315.49,0.0,0.95603,0.00012,2.44772]
[1778279772441,29.62,80315.03,0.0,0.95602,0.00012,2.4482]
[1778279777474,29.61,80314.64,0.0,0.95601,0.00012,2.44866]
[1778279782510,29.61,80314.47,0.0,0.95602,0.00012,2.44796]
[1778279787545,29.6,80314.63,0.0,0.95608,0.00012,2.44554]
[1778279792580,29.59,80315.77,0.0,0.95639,0.00012,2.42948]
[1778279797619,29.59,80315.88,0.0,0.95643,0.00012,2.42743]
[1778279803657,29.58,80321.1,0.0,0.95708,0.00012,2.39828]
[1778279808692,29.58,80322.91,0.0,0.95732,0.00012,2.38751]
[1778279813727,29.57,80322.95,0.0,0.95735,0.00012,2.38612]
[1778279818762,29.57,80323.77,0.0,0.95747,0.00012,2.38066]
[1778279823821,29.56,80322.82,0.0,0.95739,0.00012,2.38449]
[1778279825811,29.56,80316.35,0.0,0.95664,0.00012,2.41816]
[1778279826818,29.56,80315.49,0.0,0.95654,0.00012,2.42244]
[1778279828832,29.56,80311.36,0.0,0.95607,0.00012,2.4438]
[1778279833867,29.55,80307.44,0.0,0.95563,0.00012,2.46315]
[1778279838902,29.54,80306.94,0.0,0.95561,0.00012,2.46403]
[1778279843939,29.53,80307.94,0.0,0.95577,0.00012,2.45686]
[1778279848981,29.53,80308.37,0.0,0.95586,0.00012,2.45279]
[1778279854007,29.52,80309.44,0.0,0.95617,0.00012,2.43688]
[1778279861056,29.51,80309.4,0.0,0.95622,0.00012,2.4348]
[1778279866091,29.5,80311.1,0.0,0.95646,0.00012,2.42414]
[1778279872137,29.5,80311.49,0.0,0.95654,0.00012,2.42019]
[1778279877172,29.49,80312.2,0.0,0.95666,0.00012,2.41486]
[1778279882208,29.48,80312.8,0.0,0.95677,0.00012,2.41016]
[1778279885228,29.48,80306.99,0.0,0.95609,0.00012,2.44021]
[1778279892277,29.47,80304.68,0.0,0.95587,0.00012,2.45023]
[1778279897312,29.46,80300.05,0.0,0.95535,0.00012,2.47348]
[1778279902347,29.45,80295.44,0.0,0.95482,0.00012,2.49666]
[1778279907382,29.45,80293.28,0.0,0.9546,0.00012,2.50656]
[1778279912417,29.44,80288.16,0.0,0.95415,0.00012,2.52401]
[1778279916445,29.43,80279.71,0.0,0.95312,0.00013,2.56898]
[1778279917456,29.43,80277.45,0.0,0.95286,0.00013,2.5806]
[1778279923494,29.42,80278.07,0.0,0.953,0.00013,2.57431]
[1778279929536,29.41,80276.79,0.0,0.9529,0.00013,2.57854]
[1778279934572,29.4,80276.04,0.0,0.95286,0.00013,2.58027]
[1778279939607,29.39,80278.44,0.0,0.95322,0.00013,2.56452]
[1778279944642,29.38,80278.63,0.0,0.9533,0.00013,2.56115]
[1778279949677,29.37,80278.06,0.0,0.95328,0.00013,2.56204]
[1778279956726,29.35,80277.99,0.0,0.95334,0.00013,2.55928]
[1778279961762,29.34,80277.53,0.0,0.95334,0.00013,2.55961]
[1778279966797,29.34,80276.81,0.0,0.95329,0.00013,2.56141]
[1778279971832,29.33,80275.96,0.0,0.95338,0.00013,2.55518]
[1778279977874,29.32,80277.52,0.0,0.95364,0.00013,2.54405]
[1778279983916,29.31,80277.44,0.0,0.95368,0.00013,2.54212]
[1778279988952,29.3,80276.45,0.0,0.9536,0.00013,2.54566]
[1778279990965,29.3,80264.37,0.0,0.95207,0.00013,2.61239]
[1778279991972,29.29,80261.87,0.0,0.95175,0.00013,2.626]
[1778279997006,29.28,80262.9,0.0,0.95195,0.00013,2.61762]
[1778280002044,29.27,80265.29,0.0,0.95232,0.00013,2.60159]
[1778280003049,29.27,80272.77,0.0,0.95329,0.00013,2.55924]
[1778280004060,29.27,80272.57,0.0,0.95327,0.00013,2.55993]
[1778280011112,29.26,80274.78,0.0,0.95362,0.00013,2.54478]
[1778280016148,29.25,80274.92,0.0,0.95368,0.00013,2.54207]
[1778280023198,29.24,80275.01,0.0,0.95375,0.00013,2.53894]
[1778280028233,29.23,80273.79,0.0,0.95366,0.00013,2.54277]
[1778280033268,29.21,80274.36,0.0,0.95395,0.00013,2.52806]
[1778280039311,29.21,80273.87,0.0,0.95393,0.00013,2.52872]
[1778280044346,29.2,80272.82,0.0,0.95384,0.00013,2.53282]
[1778280049381,29.19,80272.63,0.0,0.95385,0.00013,2.53211]
[1778280054416,29.18,80271.84,0.0,0.95379,0.00013,2.53477]
[1778280059451,29.18,80267.28,0.0,0.95325,0.00013,2.55833]
[1778280064486,29.17,80266.67,0.0,0.95322,0.00013,2.55966]
[1778280069521,29.16,80267.63,0.0,0.95339,0.00013,2.55224]
[1778280074557,29.15,80267.57,0.0,0.95343,0.00013,2.55053]
[1778280079593,29.14,80267.34,0.0,0.95345,0.00013,2.54978]
[1778280086642,29.13,80267.56,0.0,0.95354,0.00013,2.54574]
[1778280090669,29.13,80272.71,0.0,0.95423,0.00013,2.51562]
[1778280095706,29.12,80276.29,0.0,0.95486,0.00012,2.4853]
[1778280100742,29.11,80280.1,0.0,0.95537,0.00012,2.46304]
[1778280105776,29.11,80281.39,0.0,0.95556,0.00012,2.45464]
[1778280110813,29.1,80282.14,0.0,0.95568,0.00012,2.4492]
[1778280115847,29.1,80283.36,0.0,0.95586,0.00012,2.44124]
[1778280120882,29.09,80282.71,0.0,0.95581,0.00012,2.44347]
[1778280125921,29.08,80280.89,0.0,0.95562,0.00012,2.45195]
[1778280130952,29.08,80283.19,0.0,0.95593,0.00012,2.43813]
[1778280139911,29.07,80283.85,0.0,0.95606,0.00012,2.43226]
[1778280146058,29.06,80284.33,0.0,0.95615,0.00012,2.42815]
[1778280152099,29.06,80286.7,0.0,0.95662,0.00012,2.40544]
[1778280157135,29.05,80287.92,0.0,0.95679,0.00012,2.39779]
[1778280164184,29.05,80288.05,0.0,0.95684,0.00012,2.39563]
[1778280169218,29.04,80288.15,0.0,0.95687,0.00012,2.39406]
[1778280174254,29.04,80288.23,0.0,0.9569,0.00012,2.39261]
[1778280179297,29.03,80282.06,0.0,0.95618,0.00012,2.42491]
[1778280184331,29.03,80282.01,0.0,0.9562,0.00012,2.42387]
[1778280189365,29.02,80281.59,0.0,0.95618,0.00012,2.4248]
[1778280195409,29.02,80282.3,0.0,0.9563,0.00012,2.41932]
[1778280200441,29.01,80277.96,0.0,0.9558,0.00012,2.44153]
[1778280205477,29.0,80279.39,0.0,0.95601,0.00012,2.4323]
[1778280213533,29.0,80279.79,0.0,0.95625,0.00012,2.41951]
[1778280217561,28.99,80285.12,0.0,0.95692,0.00012,2.38975]
[1778280226624,28.99,80285.36,0.0,0.95698,0.00012,2.38674]
[1778280231659,28.98,80284.06,0.0,0.95685,0.00012,2.39278]
[1778280237700,28.98,80282.82,0.0,0.95672,0.00012,2.3983]
[1778280246764,28.97,80282.5,0.0,0.95672,0.00012,2.39826]
[1778280253815,28.96,80281.48,0.0,0.95664,0.00012,2.40217]
[1778280259858,28.96,80280.83,0.0,0.95658,0.00012,2.40448]
[1778280265900,28.95,80282.5,0.0,0.95681,0.00012,2.39433]
[1778280270935,28.95,80282.48,0.0,0.95683,0.00012,2.39355]
[1778280275969,28.95,80283.92,0.0,0.95716,0.00012,2.37651]
[1778280281005,28.94,80284.09,0.0,0.9572,0.00012,2.37488]
[1778280287047,28.94,80283.56,0.0,0.95715,0.00012,2.37689]
[1778280292082,28.94,80283.61,0.0,0.95718,0.00012,2.37592]
[1778280298124,28.93,80283.1,0.0,0.95713,0.00012,2.37784]
[1778280303159,28.93,80281.02,0.0,0.9569,0.00012,2.38835]
[1778280310208,28.93,80280.86,0.0,0.9569,0.00012,2.38816]
[1778280315243,28.92,80280.48,0.0,0.95687,0.00012,2.38946]
[1778280320278,28.92,80280.87,0.0,0.95694,0.00012,2.38662]
[1778280326320,28.92,80280.93,0.0,0.95696,0.00012,2.38543]
[1778280331355,28.91,80281.81,0.0,0.95722,0.00012,2.37155]
[1778280336390,28.91,80282.48,0.0,0.95732,0.00012,2.36736]
[1778280343438,28.91,80282.32,0.0,0.95732,0.00012,2.36746]
[1778280350492,28.9,80282.18,0.0,0.95732,0.00012,2.36749]
[1778280355528,28.9,80284.06,0.0,0.95755,0.00012,2.35697]
[1778280360559,28.9,80282.86,0.0,0.95742,0.00012,2.36298]
[1778280365595,28.9,80282.49,0.0,0.95738,0.00012,2.36454]
[1778280371549,28.9,80281.94,0.0,0.95733,0.00012,2.36698]
[1778280376672,28.9,80283.3,0.0,0.9575,0.00012,2.35926]
[1778280383721,28.89,80283.32,0.0,0.95751,0.00012,2.35865]
[1778280388755,28.89,80282.63,0.0,0.95744,0.00012,2.36202]
[1778280393791,28.89,80281.8,0.0,0.95749,0.00012,2.35769]
[1778280398826,28.89,80280.93,0.0,0.95739,0.00012,2.36205]
[1778280404869,28.89,80281.36,0.0,0.95745,0.00012,2.35935]
[1778280411828,28.89,80281.4,0.0,0.95746,0.00012,2.35869]
[1778280417956,28.88,80281.11,0.0,0.95744,0.00012,2.3598]
[1778280422993,28.88,80281.1,0.0,0.95744,0.00012,2.35953]
[1778280429036,28.88,80281.36,0.0,0.95748,0.00012,2.35776]
[1778280436084,28.88,80281.24,0.0,0.95748,0.00012,2.35796]
[1778280441121,28.88,80281.74,0.0,0.95755,0.00012,2.35498]
[1778280447163,28.88,80282.03,0.0,0.95759,0.00012,2.35309]
[1778280452197,28.88,80282.36,0.0,0.95777,0.00012,2.34277]
[1778280457232,28.88,80286.31,0.0,0.95825,0.00012,2.32159]
[1778280462267,28.88,80287.08,0.0,0.95833,0.00012,2.31761]
[1778280467302,28.88,80288.01,0.0,0.95844,0.00012,2.31288]
[1778280473345,28.88,80289.84,0.0,0.95865,0.00012,2.30352]
[1778280482318,28.88,80290.77,0.0,0.95875,0.00012,2.29916]
[1778280487441,28.88,80285.43,0.0,0.95811,0.00012,2.32773]
[1778280492477,28.88,80284.55,0.0,0.958,0.00012,2.33256]
[1778280497512,28.88,80283.73,0.0,0.9579,0.00012,2.33705]
[1778280502547,28.88,80283.22,0.0,0.95784,0.00012,2.33991]
[1778280507582,28.88,80281.67,0.0,0.95765,0.00012,2.34832]
[1778280514631,28.88,80280.4,0.0,0.95763,0.00012,2.34681]
[1778280519666,28.88,80281.49,0.0,0.95776,0.00012,2.34111]
[1778280525709,28.89,80285.81,0.0,0.95827,0.00012,2.31834]
[1778280530745,28.89,80291.48,0.0,0.95893,0.00012,2.28862]
[1778280532758,28.89,80297.33,0.0,0.95961,0.00012,2.25815]
[1778280540814,28.89,80302.36,0.0,0.96017,0.00011,2.23299]
[1778280546856,28.9,80307.01,0.0,0.96068,0.00011,2.20978]
[1778280551893,28.9,80308.44,0.0,0.96082,0.00011,2.20313]
[1778280556927,28.9,80309.77,0.0,0.96096,0.00011,2.197]
[1778280561962,28.9,80310.4,0.0,0.96101,0.00011,2.19449]
[1778280566997,28.89,80310.45,0.0,0.96107,0.00011,2.19175]
[1778280572032,28.87,80311.05,0.0,0.96137,0.00011,2.17599]
[1778280576060,28.86,80316.14,0.0,0.96202,0.00011,2.14616]
[1778280581095,28.86,80316.8,0.0,0.96207,0.00011,2.14387]
[1778280586130,28.87,80318.64,0.0,0.96225,0.00011,2.13563]
[1778280591164,28.87,80319.22,0.0,0.96229,0.00011,2.134]
[1778280596200,28.88,80319.0,0.0,0.96224,0.00011,2.13617]
[1778280601236,28.88,80319.0,0.0,0.96222,0.00011,2.13722]
[1778280606272,28.89,80318.46,0.0,0.96214,0.00011,2.14097]
[1778280611307,28.89,80318.02,0.0,0.96207,0.00011,2.14419]
[1778280616351,28.89,80318.28,0.0,0.96208,0.00011,2.14388]
[1778280621386,28.9,80318.4,0.0,0.96207,0.00011,2.14426]
[1778280626421,28.9,80318.13,0.0,0.96202,0.00011,2.1466]
[1778280628435,28.9,80309.93,0.0,0.9611,0.00011,2.18858]
[1778280629441,28.9,80299.56,0.0,0.95992,0.00011,2.24208]
[1778280634477,28.9,80299.67,0.0,0.96006,0.00011,2.23356]
[1778280640519,28.91,80299.62,0.0,0.96005,0.00011,2.23422]
[1778280645554,28.91,80297.73,0.0,0.95982,0.00012,2.24437]
[1778280650589,28.91,80297.14,0.0,0.95975,0.00012,2.24775]
[1778280655624,28.91,80295.26,0.0,0.95953,0.00012,2.25779]
[1778280660658,28.91,80291.09,0.0,0.95903,0.00012,2.27985]
[1778280663682,28.91,80288.32,0.0,0.95871,0.00012,2.29454]
[1778280668716,28.91,80289.78,0.0,0.95888,0.00012,2.28684]
[1778280673758,28.91,80288.15,0.0,0.95869,0.00012,2.29542]
[1778280678791,28.91,80287.9,0.0,0.95866,0.00012,2.2967]
[1778280683826,28.91,80287.34,0.0,0.95859,0.00012,2.29959]
[1778280688865,28.91,80286.42,0.0,0.95849,0.00012,2.30439]
[1778280693901,28.91,80285.33,0.0,0.9585,0.00012,2.30169]
[1778280699943,28.91,80285.98,0.0,0.95858,0.00012,2.29818]
[1778280704978,28.91,80285.55,0.0,0.95853,0.00012,2.30039]
[1778280710014,28.91,80284.42,0.0,0.9584,0.00012,2.30627]
[1778280712028,28.91,80278.83,0.0,0.95773,0.00012,2.33595]
[1778280715048,28.91,80276.99,0.0,0.95752,0.00012,2.34554]
[1778280720083,28.91,80278.08,0.0,0.95766,0.00012,2.33912]
[1778280726125,28.9,80279.64,0.0,0.95786,0.00012,2.33004]
[1778280733174,28.9,80280.12,0.0,0.95794,0.00012,2.32658]
[1778280738210,28.9,80281.24,0.0,0.95809,0.00012,2.31998]
[1778280743245,28.89,80282.08,0.0,0.9582,0.00012,2.31494]
[1778280748280,28.89,80282.96,0.0,0.95832,0.00012,2.30971]
[1778280754237,28.89,80283.88,0.0,0.95857,0.00012,2.29624]
[1778280759357,28.89,80283.53,0.0,0.95853,0.00012,2.29809]
[1778280764392,28.89,80284.46,0.0,0.95864,0.00012,2.29317]
[1778280769427,28.89,80284.71,0.0,0.95867,0.00012,2.29185]
[1778280774463,28.89,80284.8,0.0,0.95868,0.00012,2.29137]
[1778280779497,28.89,80284.42,0.0,0.95864,0.00012,2.29338]
[1778280785539,28.89,80285.21,0.0,0.95873,0.00012,2.2892]
[1778280790576,28.89,80285.52,0.0,0.95877,0.00012,2.28757]
[1778280795610,28.89,80284.15,0.0,0.95861,0.00012,2.29481]
[1778280800646,28.89,80279.42,0.0,0.95804,0.00012,2.31993]
[1778280804675,28.89,80271.3,0.0,0.95706,0.00012,2.36348]
[1778280809709,28.89,80266.12,0.0,0.95643,0.00012,2.39154]
[1778280813736,28.89,80263.75,0.0,0.95628,0.00012,2.39589]
[1778280818772,28.89,80261.01,0.0,0.95594,0.00012,2.41085]
[1778280823807,28.89,80259.45,0.0,0.95574,0.00013,2.41939]
[1778280828842,28.89,80257.37,0.0,0.95548,0.00013,2.43082]
[1778280833877,28.89,80256.04,0.0,0.95531,0.00013,2.43814]
[1778280838912,28.89,80254.57,0.0,0.95513,0.00013,2.44625]
[1778280843947,28.89,80253.59,0.0,0.955,0.00013,2.45167]
[1778280848983,28.89,80252.63,0.0,0.95488,0.00013,2.45698]
[1778280854018,28.89,80251.95,0.0,0.95479,0.00013,2.46075]
[1778280859056,28.89,80255.15,0.0,0.9552,0.00013,2.44305]
[1778280864089,28.89,80255.21,0.0,0.95521,0.00013,2.44272]
[1778280869124,28.89,80255.89,0.0,0.95529,0.00013,2.43897]
[1778280875166,28.89,80255.4,0.0,0.95538,0.00013,2.43303]
[1778280880203,28.89,80254.16,0.0,0.95522,0.00013,2.43986]
[1778280886242,28.89,80253.31,0.0,0.95511,0.00013,2.44456]
[1778280891277,28.89,80252.52,0.0,0.95501,0.00013,2.44892]
[1778280896312,28.89,80250.0,0.0,0.95469,0.00013,2.46289]
[1778280902355,28.89,80250.38,0.0,0.95474,0.00013,2.46078]
[1778280907390,28.89,80251.92,0.0,0.95494,0.00013,2.45224]
[1778280912424,28.89,80251.32,0.0,0.95486,0.00013,2.45557]
[1778280917459,28.89,80249.94,0.0,0.95468,0.00013,2.46322]
[1778280924509,28.89,80249.44,0.0,0.95462,0.00013,2.466]
[1778280930551,28.89,80249.52,0.0,0.95463,0.00013,2.46555]
[1778280935588,28.89,80250.03,0.0,0.95484,0.00013,2.45403]
[1778280940621,28.89,80250.2,0.0,0.95486,0.00013,2.45309]
[1778280945656,28.89,80250.63,0.0,0.95492,0.00013,2.4507]
[1778280950690,28.89,80249.87,0.0,0.95482,0.00013,2.45491]
[1778280956733,28.89,80249.84,0.0,0.95482,0.00013,2.45508]
[1778280961768,28.89,80249.94,0.0,0.95483,0.00013,2.45453]
[1778280966834,28.89,80250.24,0.0,0.95487,0.00013,2.45286]
[1778280971869,28.89,80250.51,0.0,0.9549,0.00013,2.45137]
[1778280976903,28.89,80251.85,0.0,0.95507,0.00013,2.44395]
[1778280982945,28.89,80251.11,0.0,0.95498,0.00013,2.44805]
[1778280987980,28.89,80251.25,0.0,0.955,0.00013,2.44727]
[1778280993016,28.89,80251.24,0.0,0.95514,0.00013,2.43865]
[1778280998053,28.89,80249.21,0.0,0.95489,0.00013,2.44988]
[1778281003086,28.89,80248.86,0.0,0.95484,0.00013,2.45182]
[1778281008119,28.89,80246.94,0.0,0.9546,0.00013,2.46247]
[1778281013155,28.89,80249.87,0.0,0.95497,0.00013,2.44622]
[1778281018189,28.89,80249.96,0.0,0.95498,0.00013,2.44573]
[1778281023225,28.89,80250.98,0.0,0.95511,0.00013,2.44009]
[1778281028261,28.89,80250.56,0.0,0.95506,0.00013,2.44241]
[1778281035309,28.89,80249.51,0.0,0.95492,0.00013,2.44822]
[1778281040344,28.89,80250.23,0.0,0.95502,0.00013,2.44423]
[1778281045379,28.89,80250.38,0.0,0.95504,0.00013,2.4434]
[1778281051421,28.89,80249.91,0.0,0.95512,0.00013,2.43732]
[1778281056461,28.89,80248.73,0.0,0.95497,0.00013,2.44384]
[1778281064517,28.89,80249.34,0.0,0.95505,0.00013,2.44047]
[1778281070559,28.89,80248.75,0.0,0.95497,0.00013,2.44373]
[1778281075594,28.89,80248.86,0.0,0.95499,0.00013,2.44312]
[1778281080629,28.89,80246.2,0.0,0.95465,0.00013,2.45787]
[1778281085663,28.89,80246.04,0.0,0.95463,0.00013,2.45875]
[1778281091705,28.89,80246.23,0.0,0.95465,0.00013,2.4577]
[1778281097748,28.89,80246.44,0.0,0.95468,0.00013,2.45653]
[1778281106711,28.89,80246.9,0.0,0.95474,0.00013,2.45398]
[1778281112853,28.89,80247.07,0.0,0.95491,0.00013,2.44433]
[1778281117888,28.89,80247.16,0.0,0.95492,0.00013,2.44383]
[1778281122923,28.89,80247.11,0.0,0.95491,0.00013,2.4441]
[1778281127959,28.89,80248.5,0.0,0.95509,0.00013,2.43641]
[1778281132993,28.89,80249.3,0.0,0.95519,0.00013,2.432]
[1778281139035,28.89,80249.1,0.0,0.95517,0.00013,2.4331]
[1778281145078,28.89,80249.03,0.0,0.95516,0.00013,2.43349]
[1778281150126,28.89,80247.96,0.0,0.95502,0.00013,2.4394]
[1778281155148,28.89,80250.2,0.0,0.95531,0.00013,2.42703]
[1778281165218,28.89,80250.54,0.0,0.95535,0.00013,2.42516]
[1778281172268,28.89,80251.94,0.0,0.95567,0.00013,2.40879]
[1778281174281,28.89,80257.31,0.0,0.95635,0.00012,2.37944]
[1778281176297,28.89,80259.54,0.0,0.95662,0.00012,2.36732]
[1778281181339,28.89,80259.09,0.0,0.95657,0.00012,2.36976]
[1778281186369,28.89,80258.18,0.0,0.95645,0.00012,2.3747]
[1778281191404,28.89,80257.48,0.0,0.95637,0.00012,2.37851]
[1778281193418,28.89,80250.33,0.0,0.95547,0.00013,2.41764]
[1778281194425,28.89,80244.41,0.0,0.95472,0.00013,2.45035]
[1778281195432,28.89,80247.09,0.0,0.95506,0.00013,2.43551]
[1778281200469,28.89,80249.09,0.0,0.95531,0.00013,2.42447]
[1778281202482,28.89,80241.38,0.0,0.95433,0.00013,2.46721]
[1778281205503,28.89,80239.95,0.0,0.95414,0.00013,2.47519]
[1778281210538,28.89,80243.02,0.0,0.95454,0.00013,2.45807]
[1778281215575,28.89,80243.96,0.0,0.95466,0.00013,2.45285]
[1778281220611,28.89,80244.44,0.0,0.95472,0.00013,2.45019]
[1778281225643,28.89,80245.55,0.0,0.95486,0.00013,2.44403]
[1778281230678,28.89,80246.19,0.0,0.95494,0.00013,2.44049]
[1778281235714,28.89,80245.47,0.0,0.955,0.00013,2.43575]
[1778281240750,28.89,80245.01,0.0,0.95494,0.00013,2.4383]
[1778281245784,28.89,80245.3,0.0,0.95498,0.00013,2.43669]
[1778281250819,28.89,80245.91,0.0,0.95506,0.00013,2.43332]
[1778281256861,28.89,80246.15,0.0,0.95509,0.00013,2.43199]
[1778281261895,28.89,80245.74,0.0,0.95503,0.00013,2.43426]
[1778281267841,28.89,80245.37,0.0,0.95499,0.00013,2.43631]
[1778281272973,28.89,80245.11,0.0,0.95495,0.00013,2.43775]
[1778281279016,28.89,80244.85,0.0,0.95492,0.00013,2.43918]
[1778281285058,28.89,80244.79,0.0,0.95491,0.00013,2.43952]
[1778281291100,28.89,80245.32,0.0,0.95513,0.00013,2.42786]
[1778281298155,28.89,80244.52,0.0,0.95503,0.00013,2.43229]
[1778281303184,28.89,80243.98,0.0,0.95496,0.00013,2.43527]
[1778281308218,28.89,80243.59,0.0,0.95491,0.00013,2.43743]
[1778281313254,28.89,80242.26,0.0,0.95474,0.00013,2.44481]
[1778281319296,28.89,80242.37,0.0,0.95475,0.00013,2.4442]
[1778281324331,28.89,80241.16,0.0,0.9546,0.00013,2.45091]
[1778281331380,28.89,80239.53,0.0,0.95439,0.00013,2.45998]
[1778281333394,28.89,80246.67,0.0,0.9553,0.00013,2.42041]
[1778281334401,28.89,80253.17,0.0,0.95612,0.00013,2.38476]
[1778281335413,28.89,80258.39,0.0,0.95677,0.00012,2.35637]
[1778281336415,28.89,80258.44,0.0,0.95678,0.00012,2.3561]
[1778281339435,28.89,80253.4,0.0,0.95615,0.00013,2.3835]
[1778281347497,28.89,80251.6,0.0,0.95592,0.00013,2.39334]
[1778281353536,28.89,80248.71,0.0,0.95571,0.00013,2.4005]
[1778281358572,28.89,80247.81,0.0,0.95559,0.00013,2.40544]
[1778281364611,28.89,80247.06,0.0,0.9555,0.00013,2.40957]
[1778281369646,28.89,80247.42,0.0,0.95554,0.00013,2.40759]
[1778281374680,28.89,80246.8,0.0,0.95547,0.00013,2.411]
[1778281379719,28.89,80251.03,0.0,0.956,0.00013,2.3878]
[1778281384755,28.89,80251.8,0.0,0.9561,0.00013,2.38359]
[1778281389790,28.89,80251.06,0.0,0.956,0.00013,2.38763]
[1778281394827,28.89,80249.76,0.0,0.95584,0.00013,2.39475]
[1778281399863,28.89,80251.56,0.0,0.95607,0.00013,2.3849]
[1778281405902,28.89,80254.7,0.0,0.95646,0.00012,2.36779]
[1778281414969,28.89,80257.31,0.0,0.95693,0.00012,2.34503]
[1778281422013,28.89,80258.66,0.0,0.9571,0.00012,2.33774]
[1778281428056,28.89,80259.62,0.0,0.95721,0.00012,2.33256]
[1778281433091,28.89,80260.15,0.0,0.95728,0.00012,2.32971]
[1778281438126,28.89,80260.3,0.0,0.9573,0.00012,2.3289]
[1778281443161,28.89,80260.29,0.0,0.9573,0.00012,2.32896]
[1778281449106,28.89,80260.96,0.0,0.95738,0.00012,2.32535]
[1778281454237,28.89,80261.4,0.0,0.95743,0.00012,2.32299]
[1778281459273,28.89,80261.76,0.0,0.95748,0.00012,2.32105]
[1778281464308,28.89,80262.13,0.0,0.95752,0.00012,2.31907]
[1778281469347,28.89,80261.86,0.0,0.95749,0.00012,2.32052]
[1778281474385,28.89,80262.63,0.0,0.95773,0.00012,2.30784]
[1778281479416,28.89,80262.59,0.0,0.95772,0.00012,2.30806]
[1778281483444,28.89,80255.22,0.0,0.95682,0.00012,2.34773]
[1778281486466,28.89,80262.26,0.0,0.95768,0.00012,2.30983]
[1778281491502,28.89,80259.97,0.0,0.9574,0.00012,2.32211]
[1778281494522,28.89,80254.85,0.0,0.95677,0.00012,2.34973]
[1778281498550,28.89,80250.7,0.0,0.95625,0.00013,2.37228]
[1778281500565,28.89,80246.81,0.0,0.95576,0.00013,2.39355]
[1778281502578,28.89,80237.41,0.0,0.95456,0.00013,2.44545]
[1778281504594,28.89,80235.66,0.0,0.95434,0.00013,2.45519]
[1778281506605,28.89,80230.65,0.0,0.95368,0.00013,2.48323]
[1778281511647,28.89,80227.94,0.0,0.95333,0.00013,2.49848]
[1778281513657,28.89,80221.8,0.0,0.95251,0.00013,2.53325]
[1778281514665,28.89,80219.2,0.0,0.95216,0.00013,2.54807]
[1778281518694,28.89,80217.2,0.0,0.95189,0.00014,2.5595]
[1778281523743,28.89,80215.56,0.0,0.95167,0.00014,2.56891]
[1778281529673,28.89,80213.16,0.0,0.95137,0.00014,2.58165]
[1778281531798,28.88,80208.09,0.0,0.95085,0.00014,2.60085]
[1778281533811,28.88,80202.44,0.0,0.9501,0.00014,2.63257]
[1778281538851,28.88,80202.35,0.0,0.95008,0.00014,2.6331]
[1778281545896,28.88,80203.53,0.0,0.95025,0.00014,2.62622]
[1778281550932,28.88,80201.93,0.0,0.95002,0.00014,2.63555]
[1778281555966,28.88,80201.06,0.0,0.9499,0.00014,2.64063]
[1778281561001,28.88,80201.76,0.0,0.95,0.00014,2.63654]
[1778281566037,28.88,80201.46,0.0,0.94996,0.00014,2.6383]
[1778281571071,28.88,80200.32,0.0,0.9498,0.00014,2.64496]
[1778281574092,28.88,80195.06,0.0,0.94906,0.00014,2.67587]
[1778281579127,28.88,80194.75,0.0,0.94901,0.00014,2.67769]
[1778281584164,28.88,80195.03,0.0,0.94905,0.00014,2.67604]
[1778281589197,28.88,80200.73,0.0,0.94986,0.00014,2.64256]
[1778281594232,28.88,80205.37,0.0,0.95066,0.00014,2.60643]
[1778281599267,28.88,80208.31,0.0,0.95107,0.00014,2.58941]
[1778281608332,28.88,80212.7,0.0,0.95167,0.00014,2.56412]
[1778281615379,28.88,80215.2,0.0,0.952,0.00014,2.54979]
[1778281621422,28.88,80215.99,0.0,0.95211,0.00014,2.54527]
[1778281623438,28.88,80222.95,0.0,0.95304,0.00013,2.50569]
[1778281628471,28.88,80224.75,0.0,0.95328,0.00013,2.49551]
[1778281633505,28.88,80224.35,0.0,0.95323,0.00013,2.49777]
[1778281639549,28.88,80224.41,0.0,0.95324,0.00013,2.49743]
[1778281644583,28.88,80224.31,0.0,0.95322,0.00013,2.498]
[1778281649617,28.88,80224.06,0.0,0.95319,0.00013,2.49941]
[1778281654653,28.88,80224.32,0.0,0.95338,0.00013,2.48905]
[1778281659688,28.88,80224.17,0.0,0.95336,0.00013,2.48989]
[1778281664723,28.88,80224.43,0.0,0.95339,0.00013,2.48843]
[1778281670662,28.88,80223.85,0.0,0.95332,0.00013,2.4917]
[1778281675807,28.88,80224.98,0.0,0.95347,0.00013,2.48533]
[1778281680836,28.88,80226.74,0.0,0.9537,0.00013,2.47543]
[1778281685870,28.88,80225.09,0.0,0.95348,0.00013,2.48471]
[1778281692920,28.88,80225.56,0.0,0.95354,0.00013,2.48206]
[1778281697956,28.88,80224.75,0.0,0.95344,0.00013,2.48662]
[1778281702990,28.88,80226.0,0.0,0.9536,0.00013,2.47959]
[1778281708025,28.88,80225.76,0.0,0.95357,0.00013,2.48094]
[1778281716085,28.88,80225.85,0.0,0.95373,0.00013,2.47155]
[1778281721120,28.88,80227.9,0.0,0.954,0.00013,2.46006]
[1778281726155,28.88,80227.78,0.0,0.95399,0.00013,2.46073]
[1778281732197,28.88,80227.33,0.0,0.95393,0.00013,2.46325]
[1778281738239,28.88,80227.27,0.0,0.95392,0.00013,2.46359]
[1778281743274,28.88,80225.29,0.0,0.95366,0.00013,2.4747]
[1778281748311,28.88,80224.86,0.0,0.9536,0.00013,2.47711]
[1778281753344,28.88,80224.21,0.0,0.95352,0.00013,2.48077]
[1778281760394,28.88,80224.61,0.0,0.95357,0.00013,2.47852]
[1778281765434,28.88,80224.28,0.0,0.95353,0.00013,2.48038]
[1778281770470,28.88,80227.2,0.0,0.95391,0.00013,2.46398]
[1778281775505,28.88,80226.87,0.0,0.95402,0.00013,2.45696]
[1778281781438,28.88,80226.77,0.0,0.95401,0.00013,2.45752]
[1778281786582,28.88,80226.52,0.0,0.95397,0.00013,2.45892]
[1778281792623,28.88,80227.54,0.0,0.95411,0.00013,2.45321]
[1778281798666,28.88,80227.07,0.0,0.95405,0.00013,2.45584]
[1778281803702,28.88,80226.69,0.0,0.954,0.00013,2.45797]
[1778281808739,28.88,80226.47,0.0,0.95397,0.00013,2.4592]
[1778281819810,28.88,80226.18,0.0,0.95393,0.00013,2.46083]
[1778281825855,28.88,80225.82,0.0,0.95388,0.00013,2.46284]
[1778281830892,28.88,80225.3,0.0,0.95381,0.00013,2.46576]
[1778281835926,28.88,80225.06,0.0,0.95394,0.00013,2.45823]
[1778281840961,28.88,80223.52,0.0,0.95373,0.00013,2.46687]
[1778281845996,28.88,80224.2,0.0,0.95382,0.00013,2.46305]
[1778281851036,28.88,80223.54,0.0,0.95374,0.00013,2.46675]
[1778281858084,28.88,80224.45,0.0,0.95386,0.00013,2.46165]
[1778281863119,28.88,80224.09,0.0,0.95381,0.00013,2.46367]
[1778281868155,28.88,80223.66,0.0,0.95375,0.00013,2.46608]
[1778281880239,28.88,80224.87,0.0,0.95391,0.00013,2.45929]
[1778281885274,28.88,80225.04,0.0,0.95393,0.00013,2.45834]
[1778281890309,28.88,80225.15,0.0,0.95395,0.00013,2.45772]
[1778281891316,28.88,80225.22,0.0,0.95411,0.00013,2.44846]
[1778281898365,28.88,80225.91,0.0,0.9542,0.00013,2.4446]
[1778281904407,28.88,80227.52,0.0,0.95441,0.00013,2.43562]
[1778281909442,28.88,80227.22,0.0,0.95437,0.00013,2.43729]
[1778281918509,28.88,80227.34,0.0,0.95439,0.00013,2.43662]
[1778281924547,28.88,80226.45,0.0,0.95427,0.00013,2.44158]
[1778281932494,28.88,80226.2,0.0,0.95424,0.00013,2.44298]
[1778281937638,28.88,80226.42,0.0,0.95427,0.00013,2.44175]
[1778281941667,28.88,80233.71,0.0,0.95521,0.00013,2.40128]
[1778281950729,28.88,80231.49,0.0,0.95493,0.00013,2.41356]
[1778281962707,28.88,80228.86,0.0,0.95474,0.00013,2.41932]
[1778281972777,28.88,80227.5,0.0,0.95456,0.00013,2.42688]
[1778281978927,28.88,80226.94,0.0,0.95449,0.00013,2.42999]
[1778281983960,28.88,80227.6,0.0,0.95457,0.00013,2.42632]
[1778281990002,28.88,80226.43,0.0,0.95442,0.00013,2.43283]
[1778281995043,28.88,80224.75,0.0,0.9542,0.00013,2.44221]
[1778282000074,28.88,80223.05,0.0,0.95398,0.00013,2.45172]
[1778282007123,28.88,80220.93,0.0,0.9537,0.00013,2.46361]
[1778282013164,28.88,80221.06,0.0,0.95387,0.00013,2.45397]
[1778282019207,28.88,80221.73,0.0,0.95396,0.00013,2.45021]
[1778282025249,28.88,80222.34,0.0,0.95404,0.00013,2.4468]
[1778282030284,28.88,80222.27,0.0,0.95403,0.00013,2.44719]
[1778282035320,28.88,80223.1,0.0,0.95414,0.00013,2.44254]
[1778282039347,28.88,80215.5,0.0,0.95313,0.00013,2.48527]
[1778282044382,28.88,80217.0,0.0,0.95334,0.00013,2.47639]
[1778282050425,28.88,80217.93,0.0,0.95346,0.00013,2.47115]
[1778282056465,28.88,80219.19,0.0,0.95363,0.00013,2.46406]
[1778282063407,28.88,80220.48,0.0,0.9538,0.00013,2.45681]
[1778282068551,28.88,80222.63,0.0,0.95409,0.00013,2.44476]
[1778282073586,28.88,80222.99,0.0,0.95429,0.00013,2.43386]
[1778282078622,28.88,80220.58,0.0,0.95397,0.00013,2.44734]
[1778282083658,28.87,80215.97,0.0,0.95337,0.00013,2.4728]
[1778282087704,28.86,80210.67,0.0,0.95272,0.00013,2.50038]
[1778282092739,28.85,80206.57,0.0,0.95222,0.00014,2.52114]
[1778282094752,28.85,80201.31,0.0,0.95153,0.00014,2.55021]
[1778282099788,28.84,80199.1,0.0,0.95129,0.00014,2.56014]
[1778282104823,28.83,80197.46,0.0,0.95113,0.00014,2.56684]
[1778282109858,28.81,80195.46,0.0,0.95092,0.00014,2.57565]
[1778282117914,28.8,80192.68,0.0,0.95064,0.00014,2.58739]
[1778282119928,28.79,80180.61,0.0,0.94895,0.00014,2.65704]
[1778282125969,28.77,80177.43,0.0,0.94859,0.00014,2.6719]
[1778282133898,28.75,80178.34,0.0,0.94901,0.00014,2.65194]
[1778282139061,28.74,80179.26,0.0,0.94922,0.00014,2.64327]
[1778282144096,28.73,80179.41,0.0,0.94932,0.00014,2.63919]
[1778282145103,28.72,80169.72,0.0,0.94794,0.00015,2.69615]
[1778282146111,28.72,80160.75,0.0,0.94663,0.00015,2.74941]
[1778282151144,28.7,80159.31,0.0,0.94655,0.00015,2.75246]
[1778282154166,28.68,80147.04,0.0,0.94478,0.00015,2.82385]
[1778282155172,28.68,80136.32,0.0,0.94315,0.00016,2.88908]
[1778282160208,28.66,80132.3,0.0,0.94265,0.00016,2.90897]
[1778282165243,28.63,80134.9,0.0,0.94319,0.00016,2.88749]
[1778282170278,28.63,80132.92,0.0,0.94293,0.00016,2.89796]
[1778282175313,28.62,80132.63,0.0,0.94293,0.00016,2.89765]
[1778282177329,28.62,80138.45,0.0,0.94387,0.00016,2.86042]
[1778282181358,28.61,80143.2,0.0,0.94464,0.00015,2.82954]
[1778282186393,28.6,80145.83,0.0,0.94508,0.00015,2.81183]
[1778282191428,28.59,80142.41,0.0,0.94481,0.00015,2.81984]
[1778282196464,28.59,80143.74,0.0,0.94505,0.00015,2.81046]
[1778282201502,28.59,80146.94,0.0,0.94554,0.00015,2.79072]
[1778282206538,28.59,80149.89,0.0,0.94599,0.00015,2.77259]
[1778282209560,28.59,80156.01,0.0,0.94691,0.00015,2.73523]
[1778282217616,28.59,80154.22,0.0,0.94664,0.00015,2.74612]
[1778282222651,28.59,80154.15,0.0,0.94663,0.00015,2.74655]
[1778282229699,28.59,80153.93,0.0,0.9466,0.00015,2.74789]
[1778282232720,28.59,80159.58,0.0,0.94744,0.00015,2.71358]
[1778282236749,28.59,80164.65,0.0,0.94819,0.00015,2.68301]
[1778282237756,28.59,80170.05,0.0,0.94898,0.00014,2.65069]
[1778282239770,28.59,80171.53,0.0,0.94919,0.00014,2.64188]
[1778282242790,28.59,80178.11,0.0,0.95013,0.00014,2.60291]
[1778282246819,28.59,80178.61,0.0,0.9502,0.00014,2.59997]
[1778282251854,28.59,80181.33,0.0,0.95075,0.00014,2.57481]
[1778282256891,28.59,80185.44,0.0,0.95133,0.00014,2.55081]
[1778282258903,28.58,80191.31,0.0,0.95215,0.00014,2.5164]
[1778282263938,28.58,80194.69,0.0,0.95266,0.00014,2.49523]
[1778282268979,28.57,80196.13,0.0,0.95288,0.00014,2.48567]
[1778282274008,28.56,80198.6,0.0,0.95326,0.00014,2.46973]
[1778282281057,28.56,80201.81,0.0,0.95374,0.00013,2.44963]
[1778282286092,28.55,80201.18,0.0,0.95368,0.00013,2.45196]
[1778282291126,28.55,80200.21,0.0,0.95358,0.00013,2.45622]
[1778282296162,28.54,80201.06,0.0,0.95372,0.00013,2.45015]
[1778282301197,28.54,80204.06,0.0,0.95415,0.00013,2.43202]
[1778282306233,28.53,80200.43,0.0,0.95369,0.00013,2.45162]
[1778282311268,28.53,80200.19,0.0,0.95384,0.00013,2.44298]
[1778282316303,28.52,80197.36,0.0,0.95348,0.00014,2.45792]
[1778282322345,28.52,80198.65,0.0,0.95369,0.00013,2.44931]
[1778282329393,28.51,80198.6,0.0,0.95371,0.00013,2.44821]
[1778282335436,28.51,80197.44,0.0,0.95359,0.00014,2.45362]
[1778282341478,28.5,80197.4,0.0,0.95361,0.00013,2.45268]
[1778282353565,28.51,80196.54,0.0,0.95345,0.00014,2.45922]
[1778282358599,28.51,80198.57,0.0,0.95371,0.00013,2.44837]
[1778282360614,28.51,80203.32,0.0,0.95435,0.00013,2.42112]
[1778282365652,28.51,80203.34,0.0,0.95436,0.00013,2.4209]
[1778282370686,28.51,80203.44,0.0,0.95439,0.00013,2.41968]
[1778282375720,28.51,80202.76,0.0,0.95443,0.00013,2.41567]
[1778282385656,28.51,80202.63,0.0,0.95441,0.00013,2.4163]
[1778282390825,28.51,80202.71,0.0,0.95444,0.00013,2.41523]
[1778282395860,28.51,80204.48,0.0,0.95469,0.00013,2.40468]
[1778282400895,28.5,80205.14,0.0,0.95479,0.00013,2.40043]
[1778282406937,28.5,80207.27,0.0,0.95508,0.00013,2.3878]
[1778282411972,28.5,80211.69,0.0,0.95567,0.00013,2.36258]
[1778282416000,28.5,80215.57,0.0,0.95618,0.00013,2.3408]
[1778282421035,28.5,80215.73,0.0,0.95621,0.00013,2.33964]
[1778282426070,28.5,80215.46,0.0,0.95618,0.00013,2.34082]
[1778282431106,28.49,80216.01,0.0,0.95641,0.00013,2.32878]
[1778282442183,28.49,80215.53,0.0,0.95635,0.00013,2.33113]
[1778282447218,28.49,80215.62,0.0,0.95637,0.00013,2.33054]
[1778282452254,28.49,80215.52,0.0,0.95636,0.00013,2.33101]
[1778282454267,28.49,80221.12,0.0,0.95707,0.00013,2.30028]
[1778282463333,28.49,80219.78,0.0,0.9569,0.00013,2.30783]
[1778282468365,28.49,80218.4,0.0,0.95672,0.00013,2.31551]
[1778282473405,28.49,80215.75,0.0,0.95638,0.00013,2.33007]
[1778282481457,28.49,80215.63,0.0,0.95636,0.00013,2.33074]
[1778282486492,28.49,80205.4,0.0,0.95503,0.00013,2.38766]
[1778282487499,28.49,80199.39,0.0,0.95423,0.00013,2.42152]
[1778282493541,28.49,80202.49,0.0,0.9548,0.00013,2.39511]
[1778282502604,28.49,80206.04,0.0,0.95527,0.00013,2.3752]
[1778282509657,28.49,80208.64,0.0,0.95561,0.00013,2.36069]
[1778282514693,28.49,80210.0,0.0,0.95579,0.00013,2.35312]
[1778282524764,28.49,80211.38,0.0,0.95597,0.00013,2.34546]
[1778282525771,28.49,80205.09,0.0,0.95514,0.00013,2.38051]
[1778282526781,28.49,80200.08,0.0,0.95448,0.00013,2.40868]
[1778282528792,28.49,80199.31,0.0,0.95439,0.00013,2.41249]
[1778282534834,28.49,80199.48,0.0,0.95441,0.00013,2.41153]
[1778282539868,28.49,80197.88,0.0,0.9542,0.00013,2.42058]
[1778282544904,28.49,80198.35,0.0,0.95426,0.00013,2.41792]
[1778282549941,28.49,80198.08,0.0,0.95422,0.00013,2.41945]
[1778282556992,28.49,80197.94,0.0,0.95436,0.00013,2.41129]
[1778282564043,28.49,80197.82,0.0,0.95435,0.00013,2.41197]
[1778282569078,28.49,80199.58,0.0,0.95458,0.00013,2.40204]
[1778282571092,28.49,80194.22,0.0,0.95386,0.00013,2.43238]
[1778282576126,28.49,80194.21,0.0,0.95386,0.00013,2.43244]
[1778282581162,28.49,80194.54,0.0,0.9539,0.00013,2.43056]
[1778282587204,28.49,80195.59,0.0,0.95405,0.00013,2.4246]
[1778282592239,28.49,80196.05,0.0,0.95411,0.00013,2.42199]
[1778282597276,28.49,80195.79,0.0,0.95407,0.00013,2.42347]
[1778282603316,28.49,80195.84,0.0,0.95408,0.00013,2.42318]
[1778282608352,28.49,80195.86,0.0,0.95408,0.00013,2.42307]
[1778282617359,28.49,80195.64,0.0,0.95421,0.00013,2.41535]
[1778282622451,28.49,80195.84,0.0,0.95424,0.00013,2.41422]
[1778282627485,28.49,80195.51,0.0,0.95419,0.00013,2.41608]
[1778282632520,28.49,80195.64,0.0,0.95421,0.00013,2.41535]
[1778282637555,28.49,80194.45,0.0,0.95405,0.00013,2.42209]
[1778282643598,28.49,80192.52,0.0,0.9538,0.00014,2.43248]
[1778282655679,28.48,80189.11,0.0,0.95337,0.00014,2.45074]
[1778282660717,28.48,80188.52,0.0,0.95329,0.00014,2.45412]
[1778282667766,28.48,80187.59,0.0,0.95321,0.00014,2.45737]
[1778282672801,28.47,80185.73,0.0,0.95315,0.00014,2.45754]
[1778282675821,28.47,80182.31,0.0,0.9527,0.00014,2.47627]
[1778282680858,28.46,80183.1,0.0,0.95285,0.00014,2.47012]
[1778282685893,28.45,80183.25,0.0,0.9529,0.00014,2.468]
[1778282692942,28.45,80182.89,0.0,0.95285,0.00014,2.46975]
[1778282694958,28.45,80177.23,0.0,0.95207,0.00014,2.50247]
[1778282695962,28.45,80169.54,0.0,0.951,0.00014,2.54698]
[1778282696970,28.45,80168.33,0.0,0.95083,0.00014,2.55364]
[1778282702005,28.44,80165.43,0.0,0.95047,0.00014,2.56844]
[1778282707039,28.43,80167.46,0.0,0.95082,0.00014,2.55416]
[1778282713082,28.42,80165.8,0.0,0.95065,0.00014,2.56129]
[1778282718118,28.41,80166.1,0.0,0.95074,0.00014,2.55734]
[1778282723152,28.39,80167.74,0.0,0.95108,0.00014,2.54348]
[1778282725166,28.39,80174.0,0.0,0.95201,0.00014,2.50501]
[1778282728187,28.38,80175.2,0.0,0.9522,0.00014,2.49702]
[1778282733222,28.35,80177.49,0.0,0.95284,0.00014,2.46782]
[1778282736243,28.34,80185.12,0.0,0.95398,0.00014,2.42005]
[1778282741279,28.31,80184.78,0.0,0.95408,0.00014,2.41573]
[1778282746314,28.29,80183.12,0.0,0.95398,0.00014,2.42005]
[1778282751352,28.29,80182.35,0.0,0.95387,0.00014,2.42445]
[1778282756383,28.29,80181.31,0.0,0.95373,0.00014,2.43041]
[1778282761419,28.29,80180.72,0.0,0.95365,0.00014,2.4338]
[1778282768430,28.29,80181.24,0.0,0.95373,0.00014,2.43027]
[1778282773503,28.28,80181.48,0.0,0.95379,0.00014,2.42799]
[1778282778537,28.28,80178.32,0.0,0.95338,0.00014,2.44521]
[1778282783573,28.28,80177.8,0.0,0.95333,0.00014,2.44712]
[1778282788608,28.27,80178.11,0.0,0.9534,0.00014,2.44424]
[1778282794651,28.27,80177.86,0.0,0.95356,0.00014,2.43527]
[1778282800693,28.26,80178.56,0.0,0.95368,0.00014,2.42996]
[1778282805729,28.26,80178.74,0.0,0.95373,0.00014,2.42789]
[1778282810765,28.25,80178.48,0.0,0.95372,0.00014,2.42832]
[1778282815799,28.25,80179.69,0.0,0.95391,0.00014,2.4204]
[1778282820836,28.24,80179.39,0.0,0.95389,0.00014,2.42114]
[1778282826875,28.24,80179.2,0.0,0.9539,0.00014,2.42107]
[1778282838961,28.23,80179.11,0.0,0.95394,0.00014,2.41934]
[1778282848996,28.22,80178.98,0.0,0.95396,0.00014,2.41826]
[1778282854073,28.22,80179.37,0.0,0.95419,0.00014,2.40616]
[1778282861121,28.21,80179.53,0.0,0.95423,0.00014,2.40444]
[1778282867163,28.21,80179.69,0.0,0.95426,0.00014,2.40353]
[1778282872198,28.21,80179.51,0.0,0.95423,0.00014,2.40455]
[1778282877234,28.21,80179.53,0.0,0.95423,0.00014,2.40444]
[1778282883279,28.21,80179.81,0.0,0.95427,0.00014,2.40284]
[1778282888314,28.21,80179.64,0.0,0.95425,0.00014,2.40381]
[1778282893348,28.21,80180.69,0.0,0.95439,0.00014,2.39782]
[1778282898384,28.21,80181.44,0.0,0.95449,0.00014,2.39354]
[1778282903420,28.21,80182.46,0.0,0.95463,0.00014,2.38773]
[1778282908453,28.21,80181.16,0.0,0.95446,0.00014,2.39513]
[1778282913489,28.21,80179.82,0.0,0.95443,0.00014,2.39379]
[1778282918524,28.21,80178.46,0.0,0.95425,0.00014,2.40155]
[1778282923559,28.21,80179.3,0.0,0.95436,0.00014,2.39676]
[1778282928594,28.21,80178.95,0.0,0.95431,0.00014,2.39875]
[1778282933639,28.21,80178.31,0.0,0.95423,0.00014,2.40241]
[1778282938673,28.21,80176.24,0.0,0.95394,0.00014,2.41426]
[1778282943710,28.21,80176.33,0.0,0.95396,0.00014,2.41375]
[1778282949700,28.21,80175.42,0.0,0.95383,0.00014,2.41897]
[1778282955794,28.21,80175.48,0.0,0.95384,0.00014,2.41862]
[1778282962843,28.21,80175.9,0.0,0.9539,0.00014,2.41621]
[1778282969892,28.21,80175.36,0.0,0.95382,0.00014,2.41931]
[1778282979911,28.21,80175.56,0.0,0.95401,0.00014,2.40913]
[1778282986004,28.21,80175.38,0.0,0.95398,0.00014,2.41016]
[1778282991038,28.21,80174.55,0.0,0.95387,0.00014,2.41492]
[1778282996079,28.21,80174.36,0.0,0.95384,0.00014,2.41601]
[1778283000107,28.21,80169.26,0.0,0.95314,0.00014,2.44541]
[1778283001113,28.21,80161.13,0.0,0.952,0.00014,2.49275]
[1778283002120,28.21,80160.15,0.0,0.95186,0.00014,2.49849]
[1778283005141,28.21,80155.87,0.0,0.95125,0.00014,2.52368]
[1778283010176,28.21,80156.11,0.0,0.95128,0.00014,2.52227]
[1778283015214,28.21,80154.12,0.0,0.951,0.00014,2.53403]
[1778283018236,28.21,80147.81,0.0,0.95008,0.00015,2.57156]
[1778283023270,28.21,80149.1,0.0,0.95027,0.00015,2.56386]
[1778283030269,28.21,80150.34,0.0,0.95045,0.00015,2.55647]
[1778283035358,28.21,80150.32,0.0,0.95061,0.00015,2.54731]
[1778283042403,28.21,80149.63,0.0,0.95051,0.00015,2.55141]
[1778283048446,28.21,80151.42,0.0,0.95077,0.00014,2.54077]
[1778283053480,28.21,80153.6,0.0,0.95109,0.00014,2.52786]
[1778283059521,28.21,80153.25,0.0,0.95104,0.00014,2.52993]
[1778283063550,28.21,80148.14,0.0,0.95029,0.00015,2.56028]
[1778283067586,28.21,80142.57,0.0,0.94948,0.00015,2.59363]
[1778283072620,28.21,80142.76,0.0,0.94953,0.00015,2.59139]
[1778283077656,28.21,80144.18,0.0,0.94974,0.00015,2.58287]
[1778283083698,28.21,80144.49,0.0,0.94979,0.00015,2.58101]
[1778283090692,28.21,80144.21,0.0,0.94975,0.00015,2.58269]
[1778283095781,28.21,80142.78,0.0,0.9497,0.00015,2.58192]
[1778283101823,28.21,80142.75,0.0,0.9497,0.00015,2.5821]
[1778283106858,28.21,80141.08,0.0,0.94945,0.00015,2.59213]
[1778283108873,28.21,80133.74,0.0,0.94835,0.00015,2.63651]
[1778283113908,28.21,80132.36,0.0,0.94815,0.00015,2.64491]
[1778283118942,28.21,80133.39,0.0,0.9483,0.00015,2.63864]
[1778283123978,28.21,80140.13,0.0,0.94931,0.00015,2.59785]
[1778283129016,28.21,80139.43,0.0,0.94921,0.00015,2.60206]
[1778283134053,28.21,80140.48,0.0,0.94936,0.00015,2.59574]
[1778283139088,28.21,80140.47,0.0,0.94936,0.00015,2.5958]
[1778283144123,28.21,80143.43,0.0,0.9498,0.00015,2.57802]
[1778283149158,28.2,80149.75,0.0,0.95077,0.00014,2.53834]
[1778283154193,28.2,80153.11,0.0,0.95145,0.00014,2.50799]
[1778283160235,28.2,80153.58,0.0,0.95151,0.00014,2.50522]
[1778283165278,28.2,80151.6,0.0,0.95123,0.00014,2.51691]
[1778283171320,28.2,80151.95,0.0,0.95128,0.00014,2.51484]
[1778283177362,28.2,80151.69,0.0,0.95124,0.00014,2.51637]
[1778283183405,28.2,80151.3,0.0,0.95119,0.00014,2.51868]
[1778283188440,28.2,80152.69,0.0,0.95139,0.00014,2.51047]
[1778283196500,28.2,80152.18,0.0,0.95131,0.00014,2.51348]
[1778283201535,28.2,80150.95,0.0,0.95114,0.00014,2.52075]
[1778283206570,28.2,80151.55,0.0,0.95122,0.00014,2.5172]
[1778283211605,28.2,80150.63,0.0,0.95125,0.00014,2.51337]
[1778283213619,28.2,80145.52,0.0,0.95051,0.00015,2.54368]
[1778283218654,28.2,80140.86,0.0,0.94983,0.00015,2.57152]
[1778283223689,28.19,80139.8,0.0,0.94972,0.00015,2.57597]
[1778283230740,28.18,80138.47,0.0,0.9496,0.00015,2.5807]
[1778283236785,28.16,80137.87,0.0,0.94958,0.00015,2.58152]
[1778283241818,28.16,80136.58,0.0,0.94945,0.00015,2.58697]
[1778283246853,28.15,80131.57,0.0,0.94876,0.00015,2.61489]
[1778283252895,28.13,80131.84,0.0,0.94888,0.00015,2.60973]
[1778283258937,28.12,80133.03,0.0,0.94914,0.00015,2.59954]
[1778283263972,28.12,80133.17,0.0,0.94917,0.00015,2.59819]
[1778283269007,28.12,80133.38,0.0,0.9492,0.00015,2.59692]
[1778283274042,28.11,80134.62,0.0,0.94958,0.00015,2.57906]
[1778283279078,28.1,80135.89,0.0,0.94982,0.00015,2.56904]
[1778283283104,28.1,80141.08,0.0,0.95063,0.00015,2.53614]
[1778283287134,28.09,80147.18,0.0,0.95156,0.00014,2.49831]
[1778283291161,28.08,80152.54,0.0,0.95236,0.00014,2.46544]
[1778283296196,28.08,80152.9,0.0,0.95244,0.00014,2.46186]
[1778283298211,28.08,80161.11,0.0,0.95361,0.00014,2.41355]
[1778283300224,28.07,80166.51,0.0,0.95436,0.00014,2.3821]
[1778283304252,28.07,80160.28,0.0,0.95352,0.00014,2.41728]
[1778283309291,28.07,80159.36,0.0,0.95342,0.00014,2.42156]
[1778283319359,28.06,80157.86,0.0,0.95326,0.00014,2.42814]
[1778283324394,28.05,80157.53,0.0,0.95324,0.00014,2.42901]
[1778283329430,28.05,80156.66,0.0,0.95314,0.00014,2.43303]
[1778283334465,28.05,80156.33,0.0,0.95328,0.00014,2.42477]
[1778283342522,28.04,80155.58,0.0,0.95321,0.00014,2.42761]
[1778283352531,28.03,80155.95,0.0,0.95331,0.00014,2.42361]
[1778283357625,28.03,80155.66,0.0,0.95329,0.00014,2.42438]
[1778283362661,28.02,80155.66,0.0,0.95331,0.00014,2.42347]
[1778283367696,28.02,80149.38,0.0,0.95245,0.00014,2.45914]
[1778283372740,28.01,80141.94,0.0,0.95141,0.00015,2.50183]
[1778283374754,28.01,80136.44,0.0,0.95062,0.00015,2.53397]
[1778283379788,28.01,80137.9,0.0,0.95088,0.00015,2.52349]
[1778283384825,28.0,80137.85,0.0,0.95091,0.00015,2.52216]
[1778283387845,27.99,80123.8,0.0,0.94884,0.00015,2.60597]
[1778283388852,27.99,80116.69,0.0,0.94777,0.00015,2.6491]
[1778283389859,27.99,80115.9,0.0,0.94766,0.00015,2.65345]
[1778283394894,27.98,80110.86,0.0,0.94712,0.00016,2.67242]
[1778283396908,27.98,80104.53,0.0,0.94616,0.00016,2.71072]
[1778283398922,27.97,80109.65,0.0,0.94699,0.00016,2.67762]
[1778283403957,27.96,80114.15,0.0,0.94775,0.00015,2.64705]
[1778283408992,27.95,80115.02,0.0,0.94795,0.00015,2.63911]
[1778283414030,27.94,80114.59,0.0,0.94795,0.00015,2.63919]
[1778283421079,27.92,80116.28,0.0,0.94831,0.00015,2.62467]
[1778283426115,27.91,80115.15,0.0,0.9482,0.00015,2.62901]
[1778283431151,27.9,80115.1,0.0,0.94826,0.00015,2.62669]
[1778283436186,27.89,80115.97,0.0,0.94846,0.00015,2.61872]
[1778283441221,27.88,80107.33,0.0,0.94719,0.00016,2.66939]
[1778283447263,27.87,80106.69,0.0,0.94718,0.00016,2.66972]
[1778283451290,27.86,80103.65,0.0,0.94694,0.00016,2.67659]
[1778283455321,27.84,80092.66,0.0,0.94526,0.00016,2.7431]
[1778283458340,27.84,80096.87,0.0,0.94599,0.00016,2.71452]
[1778283460354,27.83,80103.0,0.0,0.94699,0.00016,2.67487]
[1778283464382,27.82,80108.74,0.0,0.94793,0.00015,2.63697]
[1778283469416,27.81,80114.97,0.0,0.94895,0.00015,2.59607]
[1778283481501,27.79,80115.3,0.0,0.94914,0.00015,2.58853]
[1778283486535,27.78,80115.28,0.0,0.94919,0.00015,2.58639]
[1778283493585,27.77,80115.29,0.0,0.94927,0.00015,2.58324]
[1778283499627,27.76,80114.84,0.0,0.94927,0.00015,2.58336]
[1778283509694,27.74,80115.12,0.0,0.94942,0.00015,2.5773]
[1778283516747,27.73,80115.16,0.0,0.94966,0.00015,2.56464]
[1778283521781,27.72,80115.4,0.0,0.94975,0.00015,2.56111]
[1778283528830,27.7,80116.4,0.0,0.95002,0.00015,2.55008]
[1778283534872,27.67,80116.58,0.0,0.95026,0.00015,2.54032]
[1778283539908,27.64,80117.99,0.0,0.95065,0.00015,2.52463]
[1778283544945,27.62,80117.8,0.0,0.95072,0.00015,2.52158]
[1778283554007,27.62,80117.19,0.0,0.95063,0.00015,2.52528]
[1778283560050,27.62,80116.87,0.0,0.95061,0.00015,2.52621]
[1778283565085,27.62,80116.78,0.0,0.9506,0.00015,2.52676]
[1778283572135,27.62,80116.76,0.0,0.95076,0.00015,2.51752]
[1778283577168,27.62,80116.56,0.0,0.95073,0.00015,2.51873]
[1778283582204,27.61,80115.83,0.0,0.95064,0.00015,2.52254]
[1778283587240,27.61,80120.43,0.0,0.95133,0.00015,2.49441]
[1778283593281,27.61,80121.17,0.0,0.95144,0.00015,2.48995]
[1778283601337,27.61,80121.2,0.0,0.95147,0.00015,2.48867]
[1778283606373,27.61,80121.7,0.0,0.95154,0.00015,2.48566]
[1778283611408,27.6,80121.97,0.0,0.95162,0.00015,2.48267]
[1778283616443,27.6,80124.23,0.0,0.95198,0.00015,2.46781]
[1778283622487,27.59,80123.58,0.0,0.95192,0.00015,2.47024]
[1778283627520,27.59,80123.25,0.0,0.9519,0.00015,2.471]
[1778283632556,27.58,80122.83,0.0,0.95203,0.00015,2.46306]
[1778283637590,27.58,80122.04,0.0,0.95195,0.00015,2.46667]
[1778283643632,27.57,80121.52,0.0,0.9519,0.00015,2.46844]
[1778283648667,27.57,80122.06,0.0,0.95201,0.00015,2.46413]
[1778283654709,27.56,80123.15,0.0,0.95222,0.00015,2.45531]
[1778283660750,27.53,80128.57,0.0,0.95319,0.00014,2.41564]
[1778283665786,27.5,80130.16,0.0,0.95356,0.00014,2.4002]
[1778283670821,27.48,80131.61,0.0,0.95391,0.00014,2.38566]
[1778283675856,27.45,80133.25,0.0,0.95429,0.00014,2.37009]
[1778283680891,27.43,80128.25,0.0,0.9537,0.00014,2.39426]
[1778283682907,27.43,80126.8,0.0,0.9535,0.00014,2.40251]
[1778283687941,27.43,80127.87,0.0,0.95367,0.00014,2.3958]
[1778283692977,27.43,80128.22,0.0,0.9539,0.00014,2.38385]
[1778283699018,27.42,80129.36,0.0,0.95408,0.00014,2.37615]
[1778283705060,27.42,80128.98,0.0,0.95405,0.00014,2.37744]
[1778283710097,27.42,80130.46,0.0,0.95428,0.00014,2.36794]
[1778283715131,27.41,80130.68,0.0,0.95433,0.00014,2.36589]
[1778283720167,27.41,80131.84,0.0,0.95451,0.00014,2.35832]
[1778283731241,27.4,80132.78,0.0,0.95468,0.00014,2.3512]
[1778283736279,27.4,80132.84,0.0,0.95471,0.00014,2.35014]
[1778283741313,27.4,80134.24,0.0,0.95492,0.00014,2.34133]
[1778283746349,27.4,80135.85,0.0,0.95516,0.00014,2.33136]
[1778283749370,27.39,80142.92,0.0,0.95615,0.00014,2.29011]
[1778283750377,27.39,80145.37,0.0,0.95648,0.00014,2.27599]
[1778283755412,27.39,80145.23,0.0,0.95662,0.00014,2.26782]
[1778283760448,27.39,80148.97,0.0,0.95713,0.00014,2.24658]
[1778283769511,27.39,80150.05,0.0,0.95729,0.00013,2.23989]
[1778283774546,27.37,80150.48,0.0,0.95746,0.00013,2.23253]
[1778283779581,27.35,80152.26,0.0,0.95781,0.00013,2.21762]
[1778283785550,27.33,80155.66,0.0,0.9584,0.00013,2.19283]
[1778283793679,27.3,80156.21,0.0,0.95864,0.00013,2.18248]
[1778283798714,27.29,80156.93,0.0,0.95879,0.00013,2.17623]
[1778283805690,27.29,80156.44,0.0,0.95872,0.00013,2.17897]
[1778283810798,27.29,80156.45,0.0,0.95872,0.00013,2.17892]
[1778283815833,27.29,80157.62,0.0,0.95903,0.00013,2.16363]
[1778283820868,27.29,80157.49,0.0,0.95901,0.00013,2.16435]
[1778283825902,27.29,80159.1,0.0,0.95922,0.00013,2.15539]
[1778283830937,27.29,80158.77,0.0,0.95918,0.00013,2.15722]
[1778283835974,27.29,80161.19,0.0,0.95949,0.00013,2.14379]
[1778283841008,27.29,80162.83,0.0,0.95971,0.00013,2.13471]
[1778283846068,27.29,80163.97,0.0,0.95985,0.00013,2.12842]
[1778283856041,27.29,80164.38,0.0,0.95991,0.00013,2.12616]
[1778283861173,27.29,80167.09,0.0,0.96025,0.00013,2.11127]
[1778283862180,27.29,80172.69,0.0,0.96096,0.00013,2.08072]
[1778283863187,27.29,80174.33,0.0,0.96117,0.00013,2.07183]
[1778283869229,27.29,80172.29,0.0,0.96091,0.00013,2.08289]
[1778283870237,27.29,80163.35,0.0,0.95977,0.00013,2.13184]
[1778283871244,27.29,80154.56,0.0,0.95878,0.00013,2.17195]
[1778283872253,27.29,80154.69,0.0,0.9588,0.00013,2.17122]
[1778283878296,27.29,80153.8,0.0,0.95868,0.00013,2.1762]
[1778283882324,27.29,80138.64,0.0,0.95664,0.00014,2.2622]
[1778283883332,27.29,80129.71,0.0,0.95541,0.00014,2.3139]
[1778283884338,27.29,80129.66,0.0,0.9554,0.00014,2.31419]
[1778283889373,27.29,80128.53,0.0,0.95524,0.00014,2.32079]
[1778283893401,27.29,80118.54,0.0,0.95382,0.00014,2.37966]
[1778283894407,27.29,80111.61,0.0,0.95281,0.00015,2.42097]
[1778283895416,27.29,80113.01,0.0,0.95302,0.00015,2.41242]
[1778283900451,27.29,80110.84,0.0,0.9527,0.00015,2.42544]
[1778283905485,27.29,80117.77,0.0,0.95372,0.00014,2.38355]
[1778283906492,27.29,80121.21,0.0,0.95422,0.00014,2.36306]
[1778283911527,27.28,80120.61,0.0,0.95414,0.00014,2.36627]
[1778283914550,27.28,80126.16,0.0,0.95494,0.00014,2.33336]
[1778283916562,27.28,80131.25,0.0,0.95565,0.00014,2.30361]
[1778283921597,27.28,80130.88,0.0,0.9556,0.00014,2.30581]
[1778283926635,27.28,80132.39,0.0,0.95581,0.00014,2.29714]
[1778283931667,27.28,80133.73,0.0,0.95615,0.00014,2.28036]
[1778283937711,27.28,80135.52,0.0,0.9564,0.00014,2.27003]
[1778283942752,27.28,80136.4,0.0,0.95652,0.00014,2.26496]
[1778283947782,27.28,80138.67,0.0,0.95683,0.00014,2.25192]
[1778283952817,27.28,80139.16,0.0,0.9569,0.00014,2.24911]
[1778283957852,27.28,80139.5,0.0,0.95695,0.00014,2.24716]
[1778283960873,27.28,80147.8,0.0,0.95807,0.00013,2.19997]
[1778283961884,27.28,80154.13,0.0,0.95891,0.00013,2.16443]
[1778283966918,27.28,80152.9,0.0,0.95874,0.00013,2.1713]
[1778283972957,27.28,80149.81,0.0,0.95834,0.00013,2.18864]
[1778283977992,27.28,80154.19,0.0,0.95891,0.00013,2.16409]
[1778283983027,27.28,80156.35,0.0,0.9592,0.00013,2.15206]
[1778283988063,27.28,80160.9,0.0,0.95979,0.00013,2.12684]
[1778283989069,27.28,80166.91,0.0,0.96056,0.00013,2.09385]
[1778283994104,27.28,80168.63,0.0,0.96093,0.00013,2.07586]
[1778283999143,27.28,80167.99,0.0,0.96085,0.00013,2.07934]
[1778284004179,27.28,80165.77,0.0,0.96056,0.00013,2.09144]
[1778284009214,27.28,80165.77,0.0,0.96056,0.00013,2.09144]
[1778284014251,27.28,80163.64,0.0,0.96029,0.00013,2.10309]
[1778284019286,27.28,80163.47,0.0,0.96027,0.00013,2.10402]
[1778284024320,27.28,80158.33,0.0,0.95961,0.00013,2.13233]
[1778284029356,27.28,80158.46,0.0,0.95963,0.00013,2.13161]
[1778284035398,27.28,80157.18,0.0,0.95946,0.00013,2.1387]
[1778284042447,27.28,80158.42,0.0,0.95962,0.00013,2.13183]
[1778284048489,27.28,80159.3,0.0,0.95973,0.00013,2.12697]
[1778284056547,27.28,80159.84,0.0,0.95996,0.00013,2.11528]
[1778284062589,27.28,80161.95,0.0,0.96023,0.00013,2.10369]
[1778284071652,27.28,80162.32,0.0,0.96028,0.00013,2.10166]
[1778284076687,27.28,80163.07,0.0,0.96037,0.00013,2.09755]
[1778284081724,27.28,80163.34,0.0,0.96041,0.00013,2.09607]
[1778284087662,27.28,80163.59,0.0,0.96044,0.00013,2.0947]
[1778284092799,27.28,80163.59,0.0,0.96044,0.00013,2.0947]
[1778284097833,27.28,80162.95,0.0,0.96036,0.00013,2.09821]
[1778284102868,27.28,80161.33,0.0,0.96015,0.00013,2.10709]
[1778284107909,27.28,80161.53,0.0,0.96017,0.00013,2.10599]
[1778284109923,27.28,80154.48,0.0,0.95926,0.00013,2.14494]
[1778284114958,27.28,80154.27,0.0,0.95939,0.00013,2.13734]
[1778284121000,27.28,80155.6,0.0,0.95956,0.00013,2.12997]
[1778284126035,27.28,80156.97,0.0,0.95974,0.00013,2.12239]
[1778284131070,27.28,80157.28,0.0,0.95978,0.00013,2.12068]
[1778284137112,27.28,80158.08,0.0,0.95988,0.00013,2.11627]
[1778284142146,27.28,80158.72,0.0,0.95997,0.00013,2.11274]
[1778284147182,27.28,80158.47,0.0,0.95993,0.00013,2.11412]
[1778284153225,27.28,80158.11,0.0,0.95989,0.00013,2.1161]
[1778284158262,27.28,80158.54,0.0,0.95994,0.00013,2.11374]
[1778284163296,27.28,80158.73,0.0,0.95997,0.00013,2.11269]
[1778284171353,27.28,80159.68,0.0,0.96024,0.00013,2.09877]
[1778284178296,27.28,80160.33,0.0,0.96032,0.00013,2.0952]
[1778284188366,27.28,80160.81,0.0,0.96039,0.00013,2.09257]
[1778284193509,27.28,80160.3,0.0,0.96032,0.00013,2.09537]
[1778284199550,27.28,80160.56,0.0,0.96035,0.00013,2.09394]
[1778284204585,27.28,80160.45,0.0,0.96034,0.00013,2.09454]
[1778284210626,27.28,80160.67,0.0,0.96037,0.00013,2.09334]
[1778284218577,27.28,80160.94,0.0,0.9604,0.00013,2.09186]
[1778284224722,27.28,80161.12,0.0,0.96043,0.00013,2.09088]
[1778284230767,27.28,80160.98,0.0,0.96041,0.00013,2.09164]
[1778284235802,27.28,80161.09,0.0,0.96057,0.00013,2.08236]
[1778284240836,27.28,80161.79,0.0,0.96066,0.00013,2.07855]
[1778284248893,27.28,80161.61,0.0,0.96064,0.00013,2.07953]
[1778284253929,27.28,80165.31,0.0,0.96111,0.00013,2.05941]
[1778284259970,27.28,80164.24,0.0,0.96098,0.00013,2.06521]
[1778284265010,27.28,80164.53,0.0,0.96101,0.00013,2.06364]
[1778284270040,27.28,80169.37,0.0,0.96162,0.00012,2.03749]
[1778284275074,27.28,80168.41,0.0,0.9615,0.00013,2.04266]
[1778284280110,27.28,80170.06,0.0,0.96171,0.00012,2.03378]
[1778284285146,27.28,80173.73,0.0,0.96216,0.00012,2.01413]
[1778284290180,27.29,80175.08,0.0,0.96232,0.00012,2.00741]
[1778284295215,27.29,80177.32,0.0,0.96269,0.00012,1.98905]
[1778284301258,27.29,80176.09,0.0,0.96254,0.00012,1.99557]
[1778284306292,27.29,80173.08,0.0,0.96217,0.00012,2.01158]
[1778284310320,27.29,80163.62,0.0,0.96099,0.00013,2.06247]
[1778284316362,27.3,80160.37,0.0,0.96056,0.00013,2.08091]
[1778284324418,27.31,80159.92,0.0,0.96043,0.00013,2.0863]
[1778284329456,27.31,80160.83,0.0,0.96052,0.00013,2.08242]
[1778284334488,27.32,80161.4,0.0,0.96058,0.00013,2.08004]
[1778284339523,27.33,80165.38,0.0,0.96104,0.00013,2.0603]
[1778284344561,27.33,80165.66,0.0,0.96103,0.00013,2.06071]
[1778284349593,27.34,80166.35,0.0,0.96107,0.00013,2.05889]
[1778284354632,27.35,80167.74,0.0,0.96136,0.00013,2.04468]
[1778284359671,27.36,80167.83,0.0,0.96132,0.00013,2.04618]
[1778284364704,27.37,80166.82,0.0,0.96115,0.00013,2.05358]
[1778284369738,27.38,80169.21,0.0,0.9614,0.00013,2.04268]
[1778284375780,27.39,80168.94,0.0,0.96131,0.00013,2.04652]
[1778284380814,27.39,80169.15,0.0,0.96129,0.00013,2.04737]
[1778284385850,27.4,80169.13,0.0,0.96125,0.00013,2.04945]
[1778284390889,27.41,80168.83,0.0,0.96116,0.00013,2.05301]
[1778284395924,27.42,80168.74,0.0,0.96111,0.00013,2.05544]
[1778284400959,27.43,80168.4,0.0,0.96102,0.00013,2.05919]
[1778284409019,27.44,80167.88,0.0,0.96088,0.00013,2.06502]
[1778284414053,27.45,80167.2,0.0,0.9609,0.00013,2.06223]
[1778284419988,27.46,80167.5,0.0,0.96089,0.00013,2.06249]
[1778284425130,27.47,80167.59,0.0,0.96085,0.00013,2.06425]
[1778284431174,27.48,80166.0,0.0,0.9606,0.00013,2.07498]
[1778284437222,27.49,80164.8,0.0,0.9604,0.00013,2.0835]
[1778284444263,27.5,80163.81,0.0,0.96022,0.00013,2.09114]
[1778284450205,27.5,80162.01,0.0,0.95995,0.00013,2.10277]
[1778284455340,27.51,80162.21,0.0,0.95994,0.00013,2.10316]
[1778284469435,27.53,80162.47,0.0,0.95988,0.00013,2.10577]
[1778284474473,27.53,80162.49,0.0,0.96,0.00013,2.09831]
[1778284480415,27.54,80162.77,0.0,0.96,0.00013,2.09852]
[1778284489578,27.55,80163.18,0.0,0.95999,0.00013,2.09887]
[1778284495621,27.56,80163.25,0.0,0.95996,0.00013,2.10019]
[1778284496630,27.56,80152.35,0.0,0.95853,0.00013,2.16036]
[1778284501680,27.56,80148.7,0.0,0.95803,0.00013,2.1815]
[1778284503691,27.57,80155.22,0.0,0.95888,0.00013,2.14558]
[1778284504698,27.57,80163.33,0.0,0.95993,0.00013,2.10127]
[1778284505706,27.57,80163.65,0.0,0.95997,0.00013,2.09982]
[1778284510746,27.57,80162.86,0.0,0.95983,0.00013,2.10557]
[1778284515775,27.58,80161.97,0.0,0.95968,0.00013,2.11186]
[1778284520810,27.59,80163.38,0.0,0.95983,0.00013,2.10561]
[1778284525845,27.59,80165.15,0.0,0.96002,0.00013,2.0975]
[1778284532894,27.6,80165.26,0.0,0.96014,0.00013,2.09041]
[1778284537929,27.61,80163.68,0.0,0.9599,0.00013,2.10063]
[1778284542965,27.62,80163.83,0.0,0.95988,0.00013,2.10142]
[1778284549007,27.62,80164.15,0.0,0.95988,0.00013,2.10159]
[1778284554042,27.63,80166.23,0.0,0.96011,0.00013,2.09185]
[1778284559077,27.64,80166.16,0.0,0.96006,0.00013,2.09386]
[1778284564112,27.65,80165.56,0.0,0.95994,0.00013,2.09872]
[1778284569147,27.65,80165.51,0.0,0.9599,0.00013,2.10052]
[1778284581115,27.67,80166.41,0.0,0.95993,0.00013,2.09919]
[1778284588280,27.68,80166.42,0.0,0.95988,0.00013,2.10143]
[1778284593314,27.68,80167.87,0.0,0.96019,0.00013,2.08627]
[1778284598350,27.69,80181.62,0.0,0.96187,0.00012,2.01446]
[1778284604391,27.7,80179.33,0.0,0.96153,0.00012,2.02911]
[1778284609427,27.71,80177.88,0.0,0.9613,0.00012,2.03888]
[1778284621398,27.73,80175.45,0.0,0.96088,0.00013,2.05671]
[1778284626546,27.74,80171.58,0.0,0.96035,0.00013,2.07936]
[1778284631582,27.75,80172.33,0.0,0.9604,0.00013,2.07718]
[1778284639638,27.76,80171.79,0.0,0.96027,0.00013,2.08303]
[1778284644673,27.77,80171.66,0.0,0.96021,0.00013,2.08554]
[1778284649709,27.78,80171.13,0.0,0.9601,0.00013,2.09017]
[1778284654743,27.78,80170.87,0.0,0.96018,0.00013,2.08456]
[1778284659781,27.79,80172.53,0.0,0.96034,0.00013,2.07749]
[1778284669849,27.81,80171.76,0.0,0.96016,0.00013,2.08527]
[1778284674887,27.82,80171.13,0.0,0.96004,0.00013,2.09045]
[1778284679923,27.82,80171.32,0.0,0.96002,0.00013,2.09119]
[1778284689993,27.84,80170.94,0.0,0.95989,0.00013,2.09672]
[1778284695029,27.85,80172.79,0.0,0.96009,0.00013,2.08846]
[1778284700063,27.86,80173.44,0.0,0.96013,0.00013,2.08679]
[1778284705098,27.86,80173.1,0.0,0.96004,0.00013,2.09045]
[1778284710133,27.87,80172.26,0.0,0.95989,0.00013,2.09678]
[1778284718189,27.88,80170.83,0.0,0.9598,0.00013,2.09849]
[1778284731277,27.9,80170.58,0.0,0.95966,0.00013,2.10436]
[1778284740343,27.92,80170.67,0.0,0.9596,0.00013,2.10693]
[1778284742357,27.92,80165.44,0.0,0.95891,0.00013,2.13599]
[1778284750417,27.93,80167.33,0.0,0.95909,0.00013,2.1283]
[1778284759476,27.94,80170.55,0.0,0.95944,0.00013,2.11355]
[1778284764511,27.95,80170.23,0.0,0.95937,0.00013,2.11677]
[1778284769546,27.96,80170.58,0.0,0.95938,0.00013,2.11633]
[1778284776595,27.96,80171.01,0.0,0.95954,0.00013,2.10723]
[1778284782522,27.97,80171.36,0.0,0.95954,0.00013,2.10714]
[1778284787672,27.98,80170.92,0.0,0.95945,0.00013,2.111]
[1778284793714,27.99,80171.07,0.0,0.95943,0.00013,2.11192]
[1778284800787,27.99,80168.63,0.0,0.95907,0.00013,2.12705]
[1778284805802,28.0,80172.39,0.0,0.95952,0.00013,2.10807]
[1778284810836,28.02,80170.43,0.0,0.95918,0.00013,2.12227]
[1778284817885,28.04,80170.69,0.0,0.9591,0.00013,2.12603]
[1778284820906,28.05,80177.24,0.0,0.9599,0.00013,2.09218]
[1778284826949,28.07,80179.74,0.0,0.9601,0.00013,2.08356]
[1778284832990,28.08,80179.36,0.0,0.96013,0.00013,2.08032]
[1778284838030,28.09,80180.07,0.0,0.96018,0.00013,2.07812]
[1778284844069,28.1,80179.65,0.0,0.96007,0.00013,2.08283]
[1778284850111,28.12,80179.81,0.0,0.95997,0.00013,2.08719]
[1778284855145,28.14,80179.2,0.0,0.95979,0.00013,2.09476]
[1778284860189,28.16,80178.64,0.0,0.95962,0.00013,2.10196]
[1778284863202,28.17,80173.84,0.0,0.95896,0.00013,2.12966]
[1778284869250,28.18,80174.58,0.0,0.95898,0.00013,2.12867]
[1778284875286,28.19,80175.63,0.0,0.95909,0.00013,2.12435]
[1778284881331,28.19,80176.48,0.0,0.95916,0.00013,2.12112]
[1778284886366,28.2,80177.33,0.0,0.95925,0.00013,2.11764]
[1778284891401,28.2,80176.59,0.0,0.95929,0.00013,2.11375]
[1778284899456,28.21,80177.72,0.0,0.95938,0.00013,2.10998]
[1778284904492,28.21,80178.01,0.0,0.95941,0.00013,2.10842]
[1778284907513,28.21,80172.12,0.0,0.95865,0.00013,2.14017]
[1778284909526,28.21,80169.35,0.0,0.95829,0.00013,2.15521]
[1778284914563,28.21,80169.22,0.0,0.95828,0.00013,2.15592]
[1778284920604,28.21,80168.89,0.0,0.95823,0.00013,2.15772]
[1778284925639,28.21,80165.04,0.0,0.95773,0.00013,2.17876]
[1778284930674,28.21,80163.49,0.0,0.95752,0.00013,2.18727]
[1778284935710,28.21,80164.55,0.0,0.95766,0.00013,2.18145]
[1778284940744,28.21,80163.82,0.0,0.95757,0.00013,2.18546]
[1778284945782,28.21,80163.45,0.0,0.95752,0.00013,2.18749]
[1778284947792,28.21,80157.79,0.0,0.95676,0.00013,2.21875]
[1778284951822,28.21,80155.56,0.0,0.95662,0.00014,2.22202]
[1778284956856,28.21,80151.63,0.0,0.95609,0.00014,2.24394]
[1778284963789,28.21,80147.71,0.0,0.95555,0.00014,2.26594]
[1778284968940,28.21,80144.7,0.0,0.95514,0.00014,2.28293]
[1778284973975,28.21,80144.74,0.0,0.95514,0.00014,2.2827]
[1778284981023,28.21,80144.17,0.0,0.95506,0.00014,2.28593]
[1778284986071,28.21,80140.22,0.0,0.95451,0.00014,2.30837]
[1778284991106,28.21,80136.32,0.0,0.95396,0.00014,2.33067]
[1778284997148,28.21,80136.95,0.0,0.95405,0.00014,2.32706]
[1778285003190,28.21,80136.91,0.0,0.95404,0.00014,2.32729]
[1778285010239,28.21,80139.3,0.0,0.95438,0.00014,2.31362]
[1778285015274,28.21,80139.3,0.0,0.95455,0.00014,2.30431]
[1778285024211,28.21,80138.92,0.0,0.9545,0.00014,2.30648]
[1778285032394,28.21,80139.64,0.0,0.9546,0.00014,2.30237]
[1778285039442,28.21,80140.41,0.0,0.95471,0.00014,2.29799]
[1778285044477,28.21,80145.7,0.0,0.95544,0.00014,2.26804]
[1778285050520,28.21,80147.9,0.0,0.95575,0.00014,2.25566]
[1778285055557,28.21,80148.67,0.0,0.95585,0.00014,2.25133]
[1778285063612,28.21,80149.54,0.0,0.95597,0.00014,2.24646]
[1778285068647,28.21,80150.33,0.0,0.95608,0.00014,2.24203]
[1778285073681,28.21,80150.79,0.0,0.95631,0.00014,2.23028]
[1778285079723,28.21,80149.41,0.0,0.95612,0.00014,2.23799]
[1778285083754,28.21,80143.81,0.0,0.95535,0.00014,2.26946]
[1778285088787,28.21,80142.42,0.0,0.95516,0.00014,2.27731]
[1778285093822,28.21,80140.62,0.0,0.9549,0.00014,2.28751]
[1778285098857,28.21,80140.49,0.0,0.95489,0.00014,2.28825]
[1778285103894,28.21,80141.75,0.0,0.95506,0.00014,2.28111]
[1778285109945,28.21,80142.47,0.0,0.95516,0.00014,2.27703]
[1778285115987,28.21,80142.37,0.0,0.95515,0.00014,2.2776]
[1778285124924,28.21,80142.31,0.0,0.95514,0.00014,2.27794]
[1778285134995,28.21,80141.75,0.0,0.95523,0.00014,2.27183]
[1778285143175,28.21,80141.78,0.0,0.95523,0.00014,2.27166]
[1778285149226,28.21,80140.78,0.0,0.95509,0.00014,2.27732]
[1778285154265,28.21,80144.84,0.0,0.95566,0.00014,2.25441]
[1778285162311,28.21,80146.17,0.0,0.95584,0.00014,2.24694]
[1778285167347,28.21,80140.27,0.0,0.95502,0.00014,2.28021]
[1778285172383,28.21,80139.15,0.0,0.95487,0.00014,2.28656]
[1778285180439,28.21,80137.68,0.0,0.95466,0.00014,2.29491]
[1778285185478,28.21,80140.1,0.0,0.955,0.00014,2.28117]
[1778285190510,28.21,80140.1,0.0,0.955,0.00014,2.28117]
[1778285195548,28.21,80139.73,0.0,0.95512,0.00014,2.27398]
[1778285200581,28.21,80140.32,0.0,0.9552,0.00014,2.27064]
[1778285206623,28.21,80140.52,0.0,0.95523,0.00014,2.26951]
[1778285211658,28.21,80139.94,0.0,0.95515,0.00014,2.27279]
[1778285218707,28.21,80138.91,0.0,0.955,0.00014,2.27862]
[1778285223742,28.21,80139.89,0.0,0.95514,0.00014,2.27307]
[1778285228777,28.21,80140.53,0.0,0.95523,0.00014,2.26945]
[1778285235711,28.21,80140.59,0.0,0.95524,0.00014,2.26912]
[1778285241870,28.21,80140.59,0.0,0.95524,0.00014,2.26912]
[1778285246910,28.21,80140.26,0.0,0.95519,0.00014,2.27098]
[1778285254965,28.21,80140.44,0.0,0.95538,0.00014,2.26068]
[1778285260002,28.21,80140.43,0.0,0.95538,0.00014,2.26074]
[1778285265036,28.21,80138.96,0.0,0.95518,0.00014,2.26904]
[1778285270072,28.21,80134.87,0.0,0.95461,0.00014,2.29225]
[1778285275110,28.21,80133.14,0.0,0.95436,0.00014,2.30212]
[1778285280142,28.21,80130.34,0.0,0.95396,0.00014,2.31814]
[1778285285177,28.21,80131.7,0.0,0.95416,0.00014,2.31035]
[1778285290213,28.21,80133.88,0.0,0.95447,0.00014,2.29789]
[1778285296131,28.21,80142.12,0.0,0.95562,0.00014,2.25122]
[1778285301290,28.21,80142.82,0.0,0.95571,0.00014,2.24728]
[1778285306325,28.21,80143.35,0.0,0.95579,0.00014,2.2443]
[1778285312367,28.21,80145.23,0.0,0.95621,0.00014,2.22454]
[1778285317401,28.21,80145.29,0.0,0.95622,0.00014,2.22421]
[1778285322436,28.21,80145.86,0.0,0.9563,0.00014,2.22103]
[1778285327472,28.21,80144.97,0.0,0.95618,0.00014,2.226]
[1778285333514,28.21,80146.02,0.0,0.95632,0.00014,2.22013]
[1778285338549,28.21,80146.48,0.0,0.95638,0.00014,2.21757]
[1778285344591,28.21,80146.91,0.0,0.95644,0.00014,2.21517]
[1778285349626,28.21,80147.05,0.0,0.95646,0.00014,2.21439]
[1778285354661,28.21,80147.15,0.0,0.95648,0.00014,2.21383]
[1778285359696,28.21,80147.64,0.0,0.95654,0.00014,2.21111]
[1778285364731,28.21,80147.17,0.0,0.95648,0.00014,2.21372]
[1778285369767,28.21,80144.21,0.0,0.95607,0.00014,2.23025]
[1778285375807,28.21,80142.99,0.0,0.95607,0.00014,2.22784]
[1778285380844,28.21,80142.38,0.0,0.95599,0.00014,2.23125]
[1778285385878,28.21,80140.46,0.0,0.95572,0.00014,2.24203]
[1778285390913,28.21,80139.8,0.0,0.95563,0.00014,2.24574]
[1778285395947,28.21,80134.89,0.0,0.95495,0.00014,2.27347]
[1778285398969,28.21,80128.76,0.0,0.95408,0.00014,2.30841]
[1778285400983,28.21,80123.0,0.0,0.95326,0.00014,2.34155]
[1778285407026,28.21,80120.89,0.0,0.95295,0.00015,2.35377]
[1778285412060,28.21,80118.63,0.0,0.95262,0.00015,2.3669]
[1778285417094,28.21,80117.89,0.0,0.95251,0.00015,2.37121]
[1778285422133,28.21,80117.86,0.0,0.95251,0.00015,2.37138]
[1778285427164,28.21,80117.58,0.0,0.95247,0.00015,2.37302]
[1778285432200,28.21,80117.43,0.0,0.95262,0.00015,2.36437]
[1778285437237,28.21,80119.18,0.0,0.95287,0.00015,2.3542]
[1778285442269,28.21,80120.02,0.0,0.953,0.00015,2.34932]
[1778285447305,28.21,80120.59,0.0,0.95308,0.00015,2.34602]
[1778285456370,28.21,80121.5,0.0,0.95321,0.00014,2.34075]
[1778285461403,28.21,80121.21,0.0,0.95317,0.00014,2.34243]
[1778285467327,28.21,80121.85,0.0,0.95326,0.00014,2.33873]
[1778285472481,28.21,80122.43,0.0,0.95335,0.00014,2.33538]
[1778285473487,28.21,80135.44,0.0,0.9552,0.00014,2.26103]
[1778285474494,28.21,80140.52,0.0,0.9559,0.00014,2.23242]
[1778285479529,28.21,80142.44,0.0,0.95617,0.00014,2.22167]
[1778285484565,28.21,80142.87,0.0,0.95623,0.00014,2.21927]
[1778285491613,28.21,80143.52,0.0,0.95648,0.00014,2.20641]
[1778285497536,28.21,80149.26,0.0,0.95726,0.00013,2.1746]
[1778285502693,28.21,80148.87,0.0,0.95721,0.00013,2.17675]
[1778285507730,28.21,80149.38,0.0,0.95728,0.00013,2.17394]
[1778285511755,28.21,80154.73,0.0,0.95799,0.00013,2.14457]
[1778285514776,28.21,80159.13,0.0,0.95857,0.00013,2.12062]
[1778285516807,28.21,80153.63,0.0,0.95785,0.00013,2.15059]
[1778285521842,28.21,80152.32,0.0,0.95767,0.00013,2.15777]
[1778285526877,28.21,80148.14,0.0,0.95711,0.00014,2.18078]
[1778285529899,28.21,80143.68,0.0,0.9565,0.00014,2.20552]
[1778285534933,28.21,80140.7,0.0,0.9561,0.00014,2.22215]
[1778285539969,28.21,80140.95,0.0,0.95613,0.00014,2.22075]
[1778285545004,28.21,80139.78,0.0,0.95597,0.00014,2.2273]
[1778285550038,28.21,80139.07,0.0,0.95587,0.00014,2.23128]
[1778285555076,28.21,80138.58,0.0,0.95597,0.00014,2.22475]
[1778285560108,28.21,80137.41,0.0,0.95581,0.00014,2.23132]
[1778285565142,28.21,80137.12,0.0,0.95577,0.00014,2.23294]
[1778285570177,28.21,80137.17,0.0,0.95578,0.00014,2.23266]
[1778285575213,28.21,80148.79,0.0,0.95736,0.00013,2.16803]
[1778285576219,28.21,80148.81,0.0,0.95737,0.00013,2.16792]
[1778285581255,28.21,80149.1,0.0,0.95741,0.00013,2.16632]
[1778285586290,28.21,80154.06,0.0,0.95807,0.00013,2.13913]
[1778285591324,28.21,80155.9,0.0,0.95831,0.00013,2.1291]
[1778285596359,28.21,80157.76,0.0,0.95856,0.00013,2.119]
[1778285604416,28.21,80160.24,0.0,0.95888,0.00013,2.10557]
[1778285609450,28.21,80162.44,0.0,0.95917,0.00013,2.09371]
[1778285614486,28.21,80161.56,0.0,0.95922,0.00013,2.08944]
[1778285619522,28.21,80161.63,0.0,0.95923,0.00013,2.08906]
[1778285624558,28.21,80158.87,0.0,0.95887,0.00013,2.10394]
[1778285629593,28.21,80157.47,0.0,0.95868,0.00013,2.11151]
[1778285638519,28.21,80155.43,0.0,0.95842,0.00013,2.12258]
[1778285645705,28.21,80154.89,0.0,0.95834,0.00013,2.12551]
[1778285647718,28.21,80147.39,0.0,0.95734,0.00013,2.16658]
[1778285649731,28.21,80153.1,0.0,0.95811,0.00013,2.13527]
[1778285654767,28.21,80155.26,0.0,0.95839,0.00013,2.1235]
[1778285659802,28.21,80158.04,0.0,0.95876,0.00013,2.10842]
[1778285664837,28.21,80159.6,0.0,0.95896,0.00013,2.1]
[1778285669876,28.21,80162.1,0.0,0.95929,0.00013,2.08653]
[1778285676926,28.21,80161.81,0.0,0.95941,0.00013,2.07909]
[1778285688000,28.21,80162.39,0.0,0.95949,0.00013,2.07598]
[1778285698070,28.21,80162.7,0.0,0.95953,0.00013,2.07432]
[1778285703108,28.21,80162.82,0.0,0.95954,0.00013,2.07368]
[1778285708143,28.21,80162.55,0.0,0.95951,0.00013,2.07512]
[1778285714185,28.21,80156.97,0.0,0.95878,0.00013,2.10516]
[1778285717205,28.21,80149.7,0.0,0.95782,0.00013,2.14473]
[1778285719219,28.21,80147.09,0.0,0.95747,0.00013,2.15905]
[1778285728286,28.21,80146.45,0.0,0.95738,0.00013,2.16258]
[1778285733321,28.21,80146.65,0.0,0.95758,0.00013,2.1523]
[1778285738357,28.21,80146.11,0.0,0.9575,0.00013,2.15527]
[1778285744399,28.21,80146.05,0.0,0.9575,0.00013,2.1556]
[1778285749434,28.21,80145.87,0.0,0.95747,0.00013,2.15659]
[1778285754468,28.21,80145.85,0.0,0.95747,0.00013,2.1567]
[1778285760511,28.21,80145.52,0.0,0.95742,0.00013,2.15851]
[1778285765546,28.21,80139.19,0.0,0.95656,0.00014,2.19354]
[1778285770581,28.21,80139.37,0.0,0.95659,0.00014,2.19254]
[1778285776622,28.21,80139.24,0.0,0.95657,0.00014,2.19326]
[1778285781658,28.21,80139.11,0.0,0.95655,0.00014,2.19399]
[1778285786695,28.21,80136.74,0.0,0.95623,0.00014,2.2072]
[1778285791730,28.21,80132.83,0.0,0.95586,0.00014,2.21956]
[1778285796763,28.21,80129.0,0.0,0.95534,0.00014,2.24071]
[1778285801800,28.21,80125.32,0.0,0.95483,0.00014,2.261]
[1778285809717,28.2,80122.73,0.0,0.95449,0.00014,2.27468]
[1778285814890,28.2,80125.4,0.0,0.95488,0.00014,2.25888]
[1778285820932,28.2,80124.97,0.0,0.95484,0.00014,2.26069]
[1778285825966,28.2,80125.25,0.0,0.95489,0.00014,2.25857]
[1778285829994,28.19,80134.76,0.0,0.95623,0.00014,2.2047]
[1778285835035,28.19,80134.96,0.0,0.95626,0.00014,2.2034]
[1778285840074,28.19,80136.24,0.0,0.95644,0.00014,2.1961]
[1778285845105,28.19,80137.17,0.0,0.95657,0.00014,2.19082]
[1778285852157,28.19,80136.75,0.0,0.95669,0.00014,2.18373]
[1778285857192,28.19,80137.27,0.0,0.95676,0.00014,2.18077]
[1778285862227,28.19,80137.83,0.0,0.95684,0.00014,2.17761]
[1778285867262,28.19,80137.93,0.0,0.95685,0.00014,2.177]
[1778285875318,28.19,80138.52,0.0,0.95694,0.00014,2.17363]
[1778285882368,28.19,80138.56,0.0,0.95694,0.00014,2.17337]
[1778285888410,28.19,80138.84,0.0,0.95698,0.00014,2.17182]
[1778285893445,28.19,80141.04,0.0,0.95728,0.00014,2.15965]
[1778285900359,28.19,80140.19,0.0,0.95716,0.00014,2.16437]
[1778285905529,28.19,80145.32,0.0,0.95785,0.00013,2.13623]
[1778285910564,28.19,80142.94,0.0,0.95753,0.00014,2.14953]
[1778285918623,28.19,80141.91,0.0,0.95755,0.00014,2.14636]
[1778285923658,28.19,80141.15,0.0,0.95744,0.00014,2.15077]
[1778285930569,28.2,80139.72,0.0,0.9572,0.00014,2.16052]
[1778285936750,28.21,80139.32,0.0,0.95713,0.00014,2.16351]
[1778285942792,28.21,80138.92,0.0,0.95707,0.00014,2.16593]
[1778285948835,28.21,80138.32,0.0,0.95698,0.00014,2.16944]
[1778285954876,28.21,80138.05,0.0,0.95694,0.00014,2.17111]
[1778285959911,28.21,80133.78,0.0,0.95635,0.00014,2.19484]
[1778285970851,28.21,80134.06,0.0,0.9564,0.00014,2.1931]
[1778285976025,28.21,80133.38,0.0,0.95647,0.00014,2.18751]
[1778285981058,28.21,80134.01,0.0,0.95656,0.00014,2.18396]
[1778285984079,28.21,80127.69,0.0,0.95569,0.00014,2.2192]
[1778285989117,28.21,80125.95,0.0,0.95545,0.00014,2.22867]
[1778285995159,28.2,80125.02,0.0,0.95533,0.00014,2.23348]
[1778286000195,28.2,80124.45,0.0,0.95526,0.00014,2.23632]
[1778286005229,28.2,80123.38,0.0,0.95512,0.00014,2.24198]
[1778286010264,28.2,80128.91,0.0,0.9559,0.00014,2.21046]
[1778286011272,28.2,80134.36,0.0,0.95666,0.00014,2.18004]
[1778286016305,28.2,80139.62,0.0,0.95737,0.00014,2.1511]
[1778286021341,28.21,80138.2,0.0,0.95715,0.00014,2.16031]
[1778286027383,28.21,80138.26,0.0,0.95711,0.00014,2.16188]
[1778286032420,28.22,80145.14,0.0,0.95816,0.00013,2.11679]
[1778286037455,28.23,80149.02,0.0,0.95866,0.00013,2.09628]
[1778286042489,28.23,80152.69,0.0,0.9591,0.00013,2.07816]
[1778286051413,28.24,80155.7,0.0,0.95947,0.00013,2.06321]
[1778286059608,28.24,80158.18,0.0,0.95976,0.00013,2.05103]
[1778286064644,28.25,80161.2,0.0,0.96014,0.00013,2.0357]
[1778286068671,28.25,80168.51,0.0,0.96105,0.00013,1.99783]
[1778286073706,28.25,80168.48,0.0,0.96102,0.00013,1.99907]
[1778286078741,28.26,80170.59,0.0,0.96126,0.00013,1.98918]
[1778286083776,28.27,80171.1,0.0,0.96129,0.00013,1.98794]
[1778286088812,28.27,80171.04,0.0,0.96125,0.00013,1.98946]
[1778286093847,28.28,80171.17,0.0,0.9614,0.00013,1.98114]
[1778286099888,28.28,80170.89,0.0,0.96135,0.00013,1.98318]
[1778286102910,28.28,80165.36,0.0,0.96064,0.00013,2.01284]
[1778286108952,28.29,80165.11,0.0,0.96057,0.00013,2.01544]
[1778286114013,28.29,80165.3,0.0,0.96057,0.00013,2.01551]
[1778286119048,28.3,80166.57,0.0,0.96071,0.00013,2.00994]
[1778286124083,28.3,80166.05,0.0,0.96061,0.00013,2.01378]
[1778286131987,28.31,80165.92,0.0,0.96056,0.00013,2.01618]
[1778286136168,28.32,80174.29,0.0,0.96159,0.00012,1.97336]
[1778286137176,28.32,80179.27,0.0,0.96219,0.00012,1.94797]
[1778286142210,28.33,80178.27,0.0,0.96203,0.00012,1.95472]
[1778286147254,28.33,80177.46,0.0,0.96189,0.00012,1.96054]
[1778286152280,28.34,80176.98,0.0,0.96196,0.00012,1.95575]
[1778286157316,28.35,80177.18,0.0,0.96194,0.00012,1.95642]
[1778286162353,28.36,80177.05,0.0,0.96188,0.00012,1.9588]
[1778286166380,28.36,80186.35,0.0,0.96299,0.00012,1.91272]
[1778286170409,28.38,80192.52,0.0,0.96364,0.00012,1.885]
[1778286175443,28.4,80196.5,0.0,0.96401,0.00012,1.86952]
[1778286180478,28.41,80196.38,0.0,0.96394,0.00012,1.87249]
[1778286185516,28.41,80197.17,0.0,0.96405,0.00012,1.86797]
[1778286190550,28.4,80196.79,0.0,0.96405,0.00012,1.86786]
[1778286197599,28.4,80197.21,0.0,0.9641,0.00012,1.86576]
[1778286202633,28.41,80197.13,0.0,0.96403,0.00012,1.86861]
[1778286206662,28.41,80189.95,0.0,0.96317,0.00012,1.90511]
[1778286210690,28.42,80189.34,0.0,0.96305,0.00012,1.91009]
[1778286215725,28.44,80189.96,0.0,0.96317,0.00012,1.90293]
[1778286221769,28.47,80190.8,0.0,0.96314,0.00012,1.90431]
[1778286226802,28.49,80190.59,0.0,0.96302,0.00012,1.90907]
[1778286231842,28.51,80190.64,0.0,0.96292,0.00012,1.9134]
[1778286236877,28.53,80190.66,0.0,0.96282,0.00012,1.91782]
[1778286241912,28.55,80184.6,0.0,0.96197,0.00012,1.95313]
[1778286242919,28.55,80180.09,0.0,0.9614,0.00012,1.97713]
[1778286247955,28.57,80181.48,0.0,0.96147,0.00012,1.97426]
[1778286250974,28.58,80186.93,0.0,0.9621,0.00012,1.94794]
[1778286251981,28.59,80189.98,0.0,0.96243,0.00012,1.93413]
[1778286257022,28.61,80189.48,0.0,0.96227,0.00012,1.94098]
[1778286262061,28.63,80188.43,0.0,0.96204,0.00012,1.9506]
[1778286267092,28.65,80187.6,0.0,0.96183,0.00012,1.95909]
[1778286273135,28.67,80186.32,0.0,0.96171,0.00012,1.96184]
[1778286278171,28.69,80182.14,0.0,0.9611,0.00012,1.98749]
[1778286280184,28.7,80176.75,0.0,0.96038,0.00013,2.01695]
[1778286285218,28.72,80177.76,0.0,0.96042,0.00013,2.01549]
[1778286290254,28.74,80178.54,0.0,0.96043,0.00013,2.01521]
[1778286294282,28.75,80171.92,0.0,0.95953,0.00013,2.05218]
[1778286299317,28.75,80172.02,0.0,0.95952,0.00013,2.05241]
[1778286304352,28.75,80173.67,0.0,0.95972,0.00013,2.04448]
[1778286313265,28.76,80172.25,0.0,0.95951,0.00013,2.05302]
[1778286320464,28.76,80172.28,0.0,0.95949,0.00013,2.0536]
[1778286325499,28.76,80175.19,0.0,0.95985,0.00013,2.03885]
[1778286330534,28.77,80175.41,0.0,0.95987,0.00013,2.03827]
[1778286335569,28.77,80175.82,0.0,0.96007,0.00013,2.02764]
[1778286340605,28.77,80175.86,0.0,0.96006,0.00013,2.02799]
[1778286345638,28.78,80175.62,0.0,0.95999,0.00013,2.03085]
[1778286350676,28.79,80172.75,0.0,0.95955,0.00013,2.04898]
[1778286355711,28.81,80172.14,0.0,0.9594,0.00013,2.05528]
[1778286360779,28.82,80170.63,0.0,0.95913,0.00013,2.0663]
[1778286365806,28.84,80169.32,0.0,0.95888,0.00013,2.07627]
[1778286370841,28.85,80170.35,0.0,0.95894,0.00013,2.07392]
[1778286375876,28.85,80170.5,0.0,0.95895,0.00013,2.07359]
[1778286382927,28.86,80169.74,0.0,0.95884,0.00013,2.07826]
[1778286393829,28.86,80168.88,0.0,0.95887,0.00013,2.07468]
[1778286403068,28.87,80168.15,0.0,0.95875,0.00013,2.07953]
[1778286408105,28.87,80167.58,0.0,0.95866,0.00013,2.08307]
[1778286413968,28.87,80167.37,0.0,0.95862,0.00013,2.08469]
[1778286419179,28.87,80167.84,0.0,0.95867,0.00013,2.08281]
[1778286424216,28.88,80154.74,0.0,0.95692,0.00013,2.15329]
[1778286427237,28.88,80148.58,0.0,0.95606,0.00014,2.18774]
[1778286432272,28.88,80147.92,0.0,0.95598,0.00014,2.19106]
[1778286437307,28.88,80144.76,0.0,0.95555,0.00014,2.20805]
[1778286442342,28.88,80144.3,0.0,0.9555,0.00014,2.21035]
[1778286447377,28.87,80143.01,0.0,0.95533,0.00014,2.21705]
[1778286451405,28.87,80141.35,0.0,0.95528,0.00014,2.21638]
[1778286457447,28.87,80141.12,0.0,0.95526,0.00014,2.21714]
[1778286462482,28.87,80140.62,0.0,0.9552,0.00014,2.2195]
[1778286468524,28.87,80141.15,0.0,0.95529,0.00014,2.21609]
[1778286474394,28.86,80141.11,0.0,0.9553,0.00014,2.21584]
[1778286480608,28.86,80141.12,0.0,0.95531,0.00014,2.21531]
[1778286485643,28.86,80141.31,0.0,0.95535,0.00014,2.21387]
[1778286490678,28.86,80140.83,0.0,0.95528,0.00014,2.21666]
[1778286497727,28.87,80140.78,0.0,0.95519,0.00014,2.22012]
[1778286502762,28.89,80140.19,0.0,0.95505,0.00014,2.22563]
[1778286507797,28.9,80139.97,0.0,0.95496,0.00014,2.22905]
[1778286514847,28.9,80140.02,0.0,0.95514,0.00014,2.21969]
[1778286522903,28.9,80139.91,0.0,0.95512,0.00014,2.2203]
[1778286528945,28.9,80140.18,0.0,0.95516,0.00014,2.21881]
[1778286534989,28.9,80138.99,0.0,0.95499,0.00014,2.22539]
[1778286544890,28.9,80139.49,0.0,0.95506,0.00014,2.22262]
[1778286550147,28.9,80140.86,0.0,0.95526,0.00014,2.21469]
[1778286560217,28.89,80140.26,0.0,0.9552,0.00014,2.21712]
[1778286570287,28.89,80139.75,0.0,0.95516,0.00014,2.21896]
[1778286575322,28.89,80140.65,0.0,0.95547,0.00014,2.20408]
[1778286583378,28.89,80140.9,0.0,0.95549,0.00014,2.20303]
[1778286594452,28.89,80141.22,0.0,0.95554,0.00014,2.20127]
[1778286599491,28.89,80142.02,0.0,0.95565,0.00014,2.19687]
[1778286603518,28.89,80147.79,0.0,0.95644,0.00014,2.16532]
[1778286608555,28.89,80149.93,0.0,0.95674,0.00014,2.15352]
[1778286613588,28.89,80152.16,0.0,0.95704,0.00013,2.14134]
[1778286618625,28.89,80154.62,0.0,0.95737,0.00013,2.12808]
[1778286620637,28.89,80160.05,0.0,0.95809,0.00013,2.09901]
[1778286621644,28.89,80166.37,0.0,0.95892,0.00013,2.0655]
[1778286626679,28.89,80166.92,0.0,0.95899,0.00013,2.0626]
[1778286631715,28.89,80167.56,0.0,0.95924,0.00013,2.05005]
[1778286636750,28.89,80170.67,0.0,0.95965,0.00013,2.03376]
[1778286641785,28.89,80170.03,0.0,0.95956,0.00013,2.03711]
[1778286651855,28.89,80169.79,0.0,0.95953,0.00013,2.03836]
[1778286656890,28.89,80165.31,0.0,0.95895,0.00013,2.06189]
[1778286661926,28.89,80162.23,0.0,0.95855,0.00013,2.07816]
[1778286666961,28.89,80162.2,0.0,0.95855,0.00013,2.07832]
[1778286667968,28.89,80167.91,0.0,0.95929,0.00013,2.04821]
[1778286668975,28.89,80172.73,0.0,0.95991,0.00013,2.02302]
[1778286671998,28.89,80173.77,0.0,0.96004,0.00013,2.01761]
[1778286679046,28.89,80172.74,0.0,0.95991,0.00013,2.02297]
[1778286684081,28.89,80172.48,0.0,0.95988,0.00013,2.02432]
[1778286689116,28.89,80171.66,0.0,0.95977,0.00013,2.0286]
[1778286694151,28.89,80171.64,0.0,0.95994,0.00013,2.01957]
[1778286699189,28.89,80171.23,0.0,0.95988,0.00013,2.02171]
[1778286704224,28.89,80170.4,0.0,0.95978,0.00013,2.02603]
[1778286709259,28.89,80170.47,0.0,0.95979,0.00013,2.02567]
[1778286714295,28.89,80170.71,0.0,0.95982,0.00013,2.02442]
[1778286719330,28.89,80170.56,0.0,0.9598,0.00013,2.0252]
[1778286726161,28.89,80170.12,0.0,0.95974,0.00013,2.02749]
[1778286731414,28.89,80169.0,0.0,0.9596,0.00013,2.03334]
[1778286736449,28.89,80172.72,0.0,0.96007,0.00013,2.01396]
[1778286741485,28.89,80174.82,0.0,0.96034,0.00013,2.00308]
[1778286746519,28.89,80174.49,0.0,0.9603,0.00013,2.00478]
[1778286751554,28.89,80174.6,0.0,0.96048,0.00013,1.99513]
[1778286759610,28.89,80174.14,0.0,0.96042,0.00013,1.99751]
[1778286764647,28.89,80174.83,0.0,0.96051,0.00013,1.99394]
[1778286770690,28.89,80175.7,0.0,0.96062,0.00013,1.98946]
[1778286775725,28.89,80176.11,0.0,0.96067,0.00013,1.98734]
[1778286780760,28.89,80176.51,0.0,0.96072,0.00013,1.98528]
[1778286785796,28.89,80174.97,0.0,0.96053,0.00013,1.99322]
[1778286791837,28.89,80175.16,0.0,0.96055,0.00013,1.99224]
[1778286796872,28.89,80172.4,0.0,0.9602,0.00013,2.00651]
[1778286801908,28.89,80176.53,0.0,0.96072,0.00013,1.98518]
[1778286806942,28.89,80180.39,0.0,0.96121,0.00012,1.96539]
[1778286811977,28.89,80181.23,0.0,0.96148,0.00012,1.9521]
[1778286817016,28.89,80180.97,0.0,0.96144,0.00012,1.95342]
[1778286823056,28.89,80181.37,0.0,0.96149,0.00012,1.95138]
[1778286832117,28.89,80182.12,0.0,0.96159,0.00012,1.94757]
[1778286835145,28.89,80187.27,0.0,0.9622,0.00012,1.92235]
[1778286836145,28.89,80192.53,0.0,0.96283,0.00012,1.89597]
[1778286841180,28.9,80191.78,0.0,0.9627,0.00012,1.90166]
[1778286846219,28.91,80194.79,0.0,0.963,0.00012,1.88908]
[1778286851255,28.92,80195.85,0.0,0.96307,0.00012,1.88625]
[1778286856289,28.94,80196.76,0.0,0.96311,0.00012,1.88468]
[1778286861325,28.96,80197.53,0.0,0.96311,0.00012,1.88481]
[1778286866360,28.97,80198.05,0.0,0.96311,0.00012,1.88457]
[1778286871394,28.98,80198.47,0.0,0.96325,0.00012,1.87653]
[1778286876430,29.0,80197.12,0.0,0.96301,0.00012,1.88663]
[1778286881465,29.01,80197.14,0.0,0.96293,0.00012,1.8899]
[1778286887287,29.02,80197.6,0.0,0.96293,0.00012,1.88992]
[1778286892542,29.02,80197.07,0.0,0.96287,0.00012,1.89255]
[1778286897579,29.02,80197.78,0.0,0.96295,0.00012,1.88903]
[1778286902614,29.02,80198.68,0.0,0.96306,0.00012,1.88457]
[1778286911675,29.03,80199.83,0.0,0.96316,0.00012,1.88027]
[1778286916710,29.03,80198.66,0.0,0.96303,0.00012,1.88606]
[1778286921746,29.03,80198.9,0.0,0.96305,0.00012,1.88487]
[1778286927788,29.03,80199.2,0.0,0.96309,0.00012,1.88338]
[1778286932823,29.03,80199.01,0.0,0.96323,0.00012,1.87548]
[1778286939872,29.05,80199.45,0.0,0.96321,0.00012,1.87647]
[1778286944906,29.07,80199.17,0.0,0.96307,0.00012,1.88215]
[1778286954974,29.11,80199.45,0.0,0.96287,0.00012,1.89024]
[1778286960019,29.14,80200.29,0.0,0.96286,0.00012,1.89076]
[1778286965049,29.16,80199.98,0.0,0.96271,0.00012,1.89691]
[1778286967854,29.17,80190.45,0.0,0.96151,0.00012,1.9466]
[1778286973103,29.19,80190.2,0.0,0.96138,0.00012,1.95203]
[1778286979146,29.21,80190.25,0.0,0.96126,0.00012,1.95674]
[1778286984182,29.23,80190.25,0.0,0.96116,0.00012,1.96082]
[1778286989216,29.25,80190.48,0.0,0.96109,0.00012,1.96375]
[1778286994251,29.27,80190.41,0.0,0.96115,0.00012,1.95914]
[1778286999286,29.29,80189.88,0.0,0.96098,0.00012,1.96592]
[1778287004321,29.3,80190.04,0.0,0.96096,0.00012,1.96674]
[1778287012378,29.32,80189.76,0.0,0.96085,0.00012,1.97153]
[1778287017413,29.32,80190.01,0.0,0.96084,0.00012,1.9717]
[1778287026475,29.35,80190.0,0.0,0.96069,0.00012,1.97797]
[1778287031510,29.37,80189.73,0.0,0.96056,0.00012,1.98333]
[1778287036545,29.39,80191.9,0.0,0.96073,0.00012,1.97637]
[1778287041581,29.41,80191.45,0.0,0.96059,0.00012,1.98213]
[1778287044602,29.41,80196.52,0.0,0.9612,0.00012,1.95743]
[1778287049636,29.42,80197.95,0.0,0.96133,0.00012,1.95178]
[1778287054673,29.43,80199.03,0.0,0.96159,0.00012,1.93886]
[1778287059708,29.44,80199.78,0.0,0.9616,0.00012,1.93874]
[1778287065754,29.47,80200.56,0.0,0.96155,0.00012,1.94058]
[1778287070785,29.49,80201.1,0.0,0.96152,0.00012,1.94192]
[1778287078632,29.52,80202.04,0.0,0.9615,0.00012,1.94282]
[1778287084883,29.55,80202.77,0.0,0.96145,0.00012,1.9447]
[1778287089918,29.57,80203.41,0.0,0.96144,0.00012,1.94541]
[1778287098772,29.59,80203.75,0.0,0.96134,0.00012,1.94935]
[1778287104021,29.61,80204.22,0.0,0.96129,0.00012,1.95155]
[1778287116102,29.65,80204.19,0.0,0.96128,0.00012,1.94952]
[1778287121142,29.66,80204.23,0.0,0.96125,0.00012,1.951]
[1778287126173,29.68,80204.28,0.0,0.96116,0.00012,1.95447]
[1778287131208,29.69,80204.85,0.0,0.96114,0.00012,1.95532]
[1778287139053,29.72,80205.39,0.0,0.96107,0.00012,1.95849]
[1778287147319,29.75,80204.83,0.0,0.96086,0.00012,1.96703]
[1778287153363,29.77,80206.01,0.0,0.9609,0.00012,1.96541]
[1778287158399,29.77,80206.66,0.0,0.96098,0.00012,1.96218]
[1778287163436,29.77,80206.49,0.0,0.96096,0.00012,1.96302]
[1778287168469,29.77,80205.27,0.0,0.96081,0.00012,1.9691]
[1778287173504,29.77,80204.94,0.0,0.96094,0.00012,1.96163]
[1778287179334,29.78,80204.87,0.0,0.9609,0.00012,1.96299]
[1778287184582,29.79,80198.0,0.0,0.95998,0.00012,2.00047]
[1778287185589,29.79,80193.92,0.0,0.95945,0.00013,2.02177]
[1778287190627,29.8,80192.43,0.0,0.95925,0.00013,2.02997]
[1778287195662,29.8,80190.78,0.0,0.95903,0.00013,2.03868]
[1778287201702,29.8,80190.4,0.0,0.95897,0.00013,2.04116]
[1778287206738,29.8,80189.75,0.0,0.95887,0.00013,2.0449]
[1778287209759,29.8,80199.23,0.0,0.96006,0.00012,1.99708]
[1778287211775,29.81,80202.42,0.0,0.96045,0.00012,1.9814]
[1778287216811,29.81,80202.26,0.0,0.96041,0.00012,1.98307]
[1778287221844,29.81,80201.76,0.0,0.96033,0.00012,1.98645]
[1778287227885,29.82,80200.2,0.0,0.96011,0.00012,1.99523]
[1778287232922,29.82,80202.52,0.0,0.96055,0.00012,1.97524]
[1778287237956,29.83,80204.25,0.0,0.96073,0.00012,1.96773]
[1778287246011,29.84,80205.12,0.0,0.9608,0.00012,1.96495]
[1778287251047,29.84,80205.05,0.0,0.96077,0.00012,1.96624]
[1778287260111,29.85,80204.26,0.0,0.96063,0.00012,1.97176]
[1778287265147,29.85,80204.87,0.0,0.96069,0.00012,1.96959]
[1778287271188,29.86,80205.36,0.0,0.96072,0.00012,1.96817]
[1778287276223,29.87,80204.26,0.0,0.96054,0.00012,1.97554]
[1778287282265,29.87,80204.58,0.0,0.96055,0.00012,1.97492]
[1778287284280,29.87,80197.96,0.0,0.95973,0.00013,2.00842]
[1778287289314,29.88,80196.48,0.0,0.95952,0.00013,2.0166]
[1778287294379,29.88,80195.36,0.0,0.95954,0.00013,2.01373]
[1778287300191,29.89,80193.82,0.0,0.95932,0.00013,2.0224]
[1778287310260,29.9,80192.39,0.0,0.95905,0.00013,2.03318]
[1778287315527,29.92,80191.3,0.0,0.95883,0.00013,2.04199]
[1778287320562,29.92,80191.05,0.0,0.95877,0.00013,2.0444]
[1778287330401,29.94,80190.45,0.0,0.95863,0.00013,2.05022]
[1778287336675,29.96,80189.68,0.0,0.95843,0.00013,2.05794]
[1778287344731,29.98,80189.51,0.0,0.95829,0.00013,2.06382]
[1778287349768,30.0,80189.0,0.0,0.95814,0.00013,2.06956]
[1778287357829,30.0,80188.74,0.0,0.95824,0.00013,2.06336]
[1778287362870,30.01,80188.54,0.0,0.95817,0.00013,2.06601]
[1778287370681,30.01,80188.31,0.0,0.95814,0.00013,2.06742]
[1778287372943,30.01,80182.7,0.0,0.95741,0.00013,2.09631]
[1778287373950,30.01,80178.68,0.0,0.95688,0.00013,2.11725]
[1778287377977,30.01,80178.09,0.0,0.9568,0.00013,2.12044]
[1778287383012,30.02,80180.44,0.0,0.95711,0.00013,2.10835]
[1778287388047,30.02,80181.28,0.0,0.95721,0.00013,2.10409]
[1778287393081,30.02,80181.52,0.0,0.95724,0.00013,2.10297]
[1778287398117,30.02,80182.5,0.0,0.95737,0.00013,2.09805]
[1778287403152,30.02,80180.1,0.0,0.95705,0.00013,2.1105]
[1778287408187,30.02,80180.05,0.0,0.95705,0.00013,2.11068]
[1778287413222,30.02,80181.13,0.0,0.95737,0.00013,2.09549]
[1778287418257,30.02,80183.59,0.0,0.95769,0.00013,2.08278]
[1778287423292,30.02,80184.07,0.0,0.95775,0.00013,2.08034]
[1778287430341,30.02,80184.01,0.0,0.95774,0.00013,2.0807]
[1778287432355,30.02,80176.74,0.0,0.95679,0.00013,2.1183]
[1778287439405,30.02,80177.11,0.0,0.95681,0.00013,2.11749]
[1778287442425,30.03,80183.1,0.0,0.95756,0.00013,2.08789]
[1778287447460,30.04,80183.8,0.0,0.95759,0.00013,2.08685]
[1778287453502,30.06,80183.62,0.0,0.95749,0.00013,2.09081]
[1778287458536,30.07,80184.13,0.0,0.95749,0.00013,2.09068]
[1778287463572,30.08,80183.34,0.0,0.95733,0.00013,2.09726]
[1778287471383,30.1,80182.71,0.0,0.95732,0.00013,2.09498]
[1778287476663,30.1,80182.44,0.0,0.95729,0.00013,2.09629]
[1778287482705,30.1,80181.64,0.0,0.95719,0.00013,2.10032]
[1778287487740,30.1,80181.0,0.0,0.95711,0.00013,2.10353]
[1778287492776,30.1,80181.28,0.0,0.95715,0.00013,2.10196]
[1778287497810,30.1,80181.79,0.0,0.95722,0.00013,2.09921]
[1778287502847,30.1,80184.09,0.0,0.95752,0.00013,2.0873]
[1778287505870,30.1,80191.71,0.0,0.9585,0.00013,2.04827]
[1778287506873,30.1,80193.65,0.0,0.95873,0.00013,2.03899]
[1778287514932,30.11,80197.1,0.0,0.95914,0.00013,2.0227]
[1778287520974,30.11,80194.41,0.0,0.95879,0.00013,2.03674]
[1778287526009,30.11,80195.72,0.0,0.95895,0.00013,2.03045]
[1778287532050,30.11,80197.71,0.0,0.95936,0.00013,2.01153]
[1778287538093,30.12,80201.46,0.0,0.95981,0.00012,1.99383]
[1778287545141,30.14,80203.12,0.0,0.9599,0.00012,1.98999]
[1778287551957,30.16,80204.03,0.0,0.95991,0.00012,1.98987]
[1778287559241,30.18,80204.81,0.0,0.95989,0.00012,1.99037]
[1778287564278,30.2,80204.31,0.0,0.95977,0.00012,1.99535]
[1778287572097,30.21,80204.53,0.0,0.9597,0.00012,1.99807]
[1778287580388,30.22,80205.16,0.0,0.95975,0.00012,1.99623]
[1778287591462,30.23,80205.5,0.0,0.95994,0.00012,1.98625]
[1778287601532,30.23,80206.43,0.0,0.96003,0.00012,1.98245]
[1778287606571,30.23,80205.98,0.0,0.95997,0.00012,1.98519]
[1778287611604,30.24,80206.88,0.0,0.96005,0.00012,1.98171]
[1778287616640,30.24,80207.01,0.0,0.96005,0.00012,1.98167]
[1778287622449,30.24,80206.87,0.0,0.96003,0.00012,1.98281]
[1778287627718,30.24,80201.27,0.0,0.95932,0.00013,2.01111]
[1778287633760,30.25,80203.34,0.0,0.95955,0.00012,2.00201]
[1778287639805,30.25,80204.6,0.0,0.9597,0.00012,1.99573]
[1778287644840,30.25,80205.6,0.0,0.95983,0.00012,1.99075]
[1778287649875,30.25,80207.06,0.0,0.96001,0.00012,1.9835]
[1778287654910,30.25,80208.23,0.0,0.96033,0.00012,1.96844]
[1778287659947,30.25,80208.62,0.0,0.96037,0.00012,1.96651]
[1778287665987,30.25,80208.75,0.0,0.96039,0.00012,1.96587]
[1778287672030,30.25,80209.63,0.0,0.9605,0.00012,1.96153]
[1778287678072,30.25,80210.66,0.0,0.96062,0.00012,1.95666]
[1778287683107,30.25,80206.21,0.0,0.96006,0.00012,1.97912]
[1778287688142,30.26,80203.82,0.0,0.95975,0.00012,1.99141]
[1778287693177,30.26,80200.91,0.0,0.95938,0.00013,2.00637]
[1778287698212,30.26,80205.14,0.0,0.95989,0.00012,1.98575]
[1778287704253,30.26,80206.46,0.0,0.96004,0.00012,1.97988]
[1778287709289,30.27,80211.03,0.0,0.96059,0.00012,1.95796]
[1778287714324,30.27,80211.85,0.0,0.96084,0.00012,1.94546]
[1778287719359,30.28,80212.45,0.0,0.96089,0.00012,1.94334]
[1778287724394,30.28,80214.66,0.0,0.96114,0.00012,1.93336]
[1778287729429,30.28,80218.13,0.0,0.96154,0.00012,1.91723]
[1778287732450,30.29,80222.01,0.0,0.96199,0.00012,1.89891]
[1778287739499,30.29,80220.2,0.0,0.96174,0.00012,1.90936]
[1778287746549,30.3,80218.7,0.0,0.96151,0.00012,1.91831]
[1778287753373,30.31,80216.99,0.0,0.96127,0.00012,1.92804]
[1778287759640,30.32,80215.99,0.0,0.96111,0.00012,1.93454]
[1778287764674,30.32,80215.31,0.0,0.961,0.00012,1.93903]
[1778287768702,30.33,80220.75,0.0,0.96163,0.00012,1.91361]
[1778287773742,30.34,80220.01,0.0,0.96168,0.00012,1.90946]
[1778287779786,30.34,80219.21,0.0,0.96155,0.00012,1.91476]
[1778287784819,30.35,80218.5,0.0,0.96143,0.00012,1.91961]
[1778287789855,30.36,80210.6,0.0,0.96044,0.00012,1.95949]
[1778287791868,30.36,80199.23,0.0,0.95901,0.00013,2.01623]
[1778287796903,30.36,80200.31,0.0,0.95914,0.00013,2.01116]
[1778287801938,30.36,80203.58,0.0,0.95954,0.00012,1.99542]
[1778287804959,30.37,80198.06,0.0,0.95884,0.00013,2.0233]
[1778287809994,30.37,80197.09,0.0,0.9587,0.00013,2.02855]
[1778287819058,30.37,80194.12,0.0,0.95831,0.00013,2.04416]
[1778287824095,30.37,80192.98,0.0,0.95815,0.00013,2.05025]
[1778287830135,30.37,80192.14,0.0,0.95804,0.00013,2.05477]
[1778287837184,30.37,80191.1,0.0,0.95808,0.00013,2.05086]
[1778287842219,30.38,80190.64,0.0,0.95801,0.00013,2.05356]
[1778287847264,30.38,80185.38,0.0,0.95732,0.00013,2.08074]
[1778287848274,30.38,80176.75,0.0,0.95618,0.00013,2.12525]
[1778287849272,30.38,80175.77,0.0,0.95605,0.00013,2.13031]
[1778287852294,30.38,80185.29,0.0,0.95729,0.00013,2.08167]
[1778287854077,30.38,80187.12,0.0,0.95753,0.00013,2.07232]
[1778287861360,30.38,80196.15,0.0,0.95869,0.00013,2.02657]
[1778287867402,30.38,80197.23,0.0,0.95883,0.00013,2.02115]
[1778287872438,30.38,80199.92,0.0,0.95917,0.00013,2.00768]
[1778287878483,30.38,80202.26,0.0,0.95945,0.00013,1.99663]
[1778287883515,30.39,80203.4,0.0,0.95957,0.00012,1.9916]
[1778287891573,30.39,80205.28,0.0,0.95996,0.00012,1.97397]
[1778287896606,30.4,80210.18,0.0,0.96054,0.00012,1.95059]
[1778287901641,30.4,80215.17,0.0,0.96113,0.00012,1.92716]
[1778287906679,30.4,80218.7,0.0,0.96154,0.00012,1.91045]
[1778287911713,30.4,80221.22,0.0,0.96184,0.00012,1.8983]
[1778287916748,30.4,80220.09,0.0,0.96171,0.00012,1.90375]
[1778287921780,30.4,80217.42,0.0,0.96139,0.00012,1.91665]
[1778287922788,30.4,80212.19,0.0,0.96075,0.00012,1.94248]
[1778287927823,30.41,80210.06,0.0,0.96047,0.00012,1.95367]
[1778287933865,30.41,80210.12,0.0,0.96047,0.00012,1.95337]
[1778287938899,30.41,80210.64,0.0,0.96054,0.00012,1.95082]
[1778287941921,30.41,80220.31,0.0,0.96171,0.00012,1.90383]
[1778287942928,30.41,80227.11,0.0,0.96251,0.00012,1.87125]
[1778287947966,30.41,80227.58,0.0,0.96257,0.00012,1.86901]
[1778287953000,30.41,80228.47,0.0,0.96284,0.00012,1.85571]
[1778287958036,30.41,80224.42,0.0,0.96237,0.00012,1.87498]
[1778287963071,30.41,80223.89,0.0,0.9623,0.00012,1.87751]
[1778287970119,30.41,80223.3,0.0,0.96223,0.00012,1.88033]
[1778287975158,30.41,80222.59,0.0,0.96215,0.00012,1.88373]
[1778287981197,30.41,80221.52,0.0,0.96202,0.00012,1.88886]
[1778287986232,30.41,80220.61,0.0,0.96191,0.00012,1.89322]
[1778287991268,30.41,80220.18,0.0,0.96186,0.00012,1.89529]
[1778287996302,30.41,80219.45,0.0,0.96178,0.00012,1.8988]
[1778288003351,30.41,80219.64,0.0,0.9618,0.00012,1.89789]
[1778288007380,30.41,80211.11,0.0,0.96077,0.00012,1.93925]
[1778288013421,30.41,80212.84,0.0,0.96113,0.00012,1.92256]
[1778288018457,30.42,80213.95,0.0,0.96124,0.00012,1.91822]
[1778288024498,30.42,80215.29,0.0,0.96138,0.00012,1.91237]
[1778288030540,30.42,80216.24,0.0,0.9615,0.00012,1.90778]
[1778288035586,30.42,80218.27,0.0,0.96174,0.00012,1.89798]
[1778288040612,30.42,80218.45,0.0,0.96176,0.00012,1.89712]
[1778288045648,30.42,80221.72,0.0,0.96215,0.00012,1.88142]
[1778288050682,30.42,80222.83,0.0,0.96228,0.00012,1.87611]
[1778288056724,30.42,80224.44,0.0,0.96247,0.00012,1.86843]
[1778288061759,30.42,80223.48,0.0,0.96236,0.00012,1.87301]
[1778288069815,30.42,80222.63,0.0,0.96226,0.00012,1.87707]
[1778288074850,30.43,80223.02,0.0,0.96245,0.00012,1.86707]
[1778288079885,30.43,80222.46,0.0,0.96237,0.00012,1.87042]
[1778288085927,30.43,80222.0,0.0,0.96231,0.00012,1.87261]
[1778288090961,30.44,80221.74,0.0,0.96225,0.00012,1.8752]
[1778288095996,30.45,80220.21,0.0,0.96203,0.00012,1.88415]
[1778288102041,30.46,80220.29,0.0,0.96199,0.00012,1.8856]
[1778288107075,30.46,80220.86,0.0,0.96202,0.00012,1.8844]
[1778288112111,30.46,80220.17,0.0,0.96194,0.00012,1.8877]
[1778288117145,30.46,80217.76,0.0,0.96165,0.00012,1.89928]
[1778288122179,30.46,80217.71,0.0,0.96165,0.00012,1.89952]
[1778288127216,30.46,80218.09,0.0,0.96169,0.00012,1.8977]
[1778288132251,30.46,80218.22,0.0,0.96188,0.00012,1.88788]
[1778288137285,30.46,80220.78,0.0,0.96219,0.00012,1.87562]
[1778288142322,30.46,80212.11,0.0,0.96115,0.00012,1.91735]
[1778288143330,30.46,80203.18,0.0,0.96005,0.00012,1.96099]
[1778288148364,30.46,80206.12,0.0,0.96041,0.00012,1.94655]
[1778288153399,30.46,80207.44,0.0,0.96058,0.00012,1.94009]
[1778288158435,30.46,80209.17,0.0,0.96079,0.00012,1.93165]
[1778288163469,30.46,80210.72,0.0,0.96098,0.00012,1.9241]
[1778288171525,30.46,80213.04,0.0,0.96126,0.00012,1.91285]
[1778288176561,30.46,80213.72,0.0,0.96134,0.00012,1.90956]
[1778288181602,30.46,80215.0,0.0,0.96149,0.00012,1.90337]
[1778288186637,30.46,80215.76,0.0,0.96159,0.00012,1.89971]
[1778288191672,30.46,80216.78,0.0,0.96188,0.00012,1.88559]
[1778288196706,30.46,80217.06,0.0,0.96191,0.00012,1.88425]
[1778288201741,30.46,80217.97,0.0,0.96202,0.00012,1.87989]
[1778288206781,30.46,80218.31,0.0,0.96206,0.00012,1.87826]
[1778288211817,30.46,80218.37,0.0,0.96207,0.00012,1.87797]
[1778288217858,30.46,80218.35,0.0,0.96207,0.00012,1.87807]
[1778288222892,30.46,80218.79,0.0,0.96212,0.00012,1.87596]
[1778288227929,30.46,80219.16,0.0,0.96217,0.00012,1.87419]
[1778288232964,30.46,80222.64,0.0,0.96258,0.00012,1.85761]
[1778288237998,30.46,80220.57,0.0,0.96233,0.00012,1.86746]
[1778288243039,30.46,80220.3,0.0,0.9623,0.00012,1.86875]
[1778288248074,30.46,80220.31,0.0,0.9623,0.00012,1.8687]
[1778288253109,30.46,80220.95,0.0,0.96255,0.00012,1.85651]
[1778288258144,30.46,80224.11,0.0,0.96292,0.00012,1.84153]
[1778288263180,30.46,80228.58,0.0,0.96344,0.00012,1.82049]
[1778288268214,30.47,80228.65,0.0,0.96342,0.00012,1.82136]
[1778288273249,30.48,80228.72,0.0,0.96339,0.00012,1.82254]
[1778288278284,30.49,80231.94,0.0,0.96372,0.00011,1.80902]
[1778288283320,30.49,80231.63,0.0,0.96366,0.00011,1.81145]
[1778288288354,30.5,80230.36,0.0,0.96348,0.00012,1.81903]
[1778288293389,30.5,80229.5,0.0,0.96338,0.00012,1.82306]
[1778288302454,30.5,80228.27,0.0,0.96323,0.00012,1.82883]
[1778288307488,30.5,80228.34,0.0,0.96324,0.00012,1.8285]
[1778288309502,30.5,80234.08,0.0,0.9639,0.00011,1.80168]
[1778288317319,30.5,80231.06,0.0,0.96373,0.00011,1.80672]
[1778288324607,30.5,80229.11,0.0,0.9635,0.00012,1.81583]
[1778288329642,30.5,80228.08,0.0,0.96338,0.00012,1.82065]
[1778288334677,30.5,80226.96,0.0,0.96325,0.00012,1.82591]
[1778288344745,30.52,80224.52,0.0,0.96288,0.00012,1.84089]
[1778288353812,30.54,80222.82,0.0,0.9626,0.00012,1.85236]
[1778288362875,30.55,80221.45,0.0,0.96235,0.00012,1.86226]
[1778288371939,30.57,80219.77,0.0,0.96224,0.00012,1.86437]
[1778288377739,30.58,80219.27,0.0,0.96213,0.00012,1.86897]
[1778288385029,30.6,80218.76,0.0,0.962,0.00012,1.874]
[1778288388050,30.6,80212.79,0.0,0.96126,0.00012,1.9037]
[1778288393085,30.6,80213.74,0.0,0.96136,0.00012,1.89976]
[1778288398120,30.6,80214.53,0.0,0.96146,0.00012,1.89596]
[1778288403162,30.6,80206.94,0.0,0.96053,0.00012,1.93268]
[1778288404169,30.6,80200.76,0.0,0.95977,0.00012,1.96293]
[1778288405176,30.6,80200.27,0.0,0.95971,0.00012,1.96534]
[1778288410212,30.6,80206.51,0.0,0.96048,0.00012,1.93477]
[1778288415247,30.6,80208.95,0.0,0.96078,0.00012,1.92291]
[1778288420283,30.6,80209.9,0.0,0.96089,0.00012,1.9183]
[1778288425316,30.61,80210.22,0.0,0.96091,0.00012,1.91752]
[1778288430353,30.61,80210.64,0.0,0.96095,0.00012,1.91626]
[1778288436394,30.61,80211.52,0.0,0.96123,0.00012,1.90269]
[1778288441429,30.61,80211.85,0.0,0.96127,0.00012,1.9011]
[1778288447471,30.62,80212.03,0.0,0.96126,0.00012,1.90162]
[1778288454520,30.63,80213.79,0.0,0.96142,0.00012,1.89518]
[1778288460563,30.64,80214.11,0.0,0.96141,0.00012,1.89538]
[1778288462579,30.64,80219.3,0.0,0.96202,0.00012,1.87116]
[1778288468379,30.65,80221.31,0.0,0.96221,0.00012,1.86349]
[1778288473654,30.66,80223.58,0.0,0.96244,0.00012,1.8543]
[1778288478691,30.67,80225.05,0.0,0.96258,0.00012,1.84892]
[1778288484731,30.68,80226.26,0.0,0.96267,0.00012,1.84506]
[1778288491785,30.69,80227.78,0.0,0.96297,0.00012,1.83091]
[1778288497826,30.7,80224.92,0.0,0.96259,0.00012,1.84621]
[1778288502868,30.71,80226.74,0.0,0.96276,0.00012,1.83934]
[1778288507901,30.72,80224.25,0.0,0.96242,0.00012,1.85275]
[1778288509916,30.72,80214.15,0.0,0.9612,0.00012,1.90151]
[1778288510922,30.72,80213.6,0.0,0.96113,0.00012,1.90441]
[1778288515959,30.73,80211.96,0.0,0.9609,0.00012,1.91349]
[1778288520992,30.73,80212.92,0.0,0.96099,0.00012,1.91]
[1778288528801,30.74,80217.55,0.0,0.9615,0.00012,1.88959]
[1778288534084,30.75,80219.18,0.0,0.96167,0.00012,1.88293]
[1778288539119,30.75,80218.88,0.0,0.96163,0.00012,1.88436]
[1778288544154,30.75,80221.15,0.0,0.96188,0.00012,1.87445]
[1778288549189,30.77,80221.94,0.0,0.96191,0.00012,1.87328]
[1778288554223,30.77,80222.55,0.0,0.96214,0.00012,1.86185]
[1778288559259,30.77,80222.93,0.0,0.96219,0.00012,1.86005]
[1778288564294,30.77,80223.72,0.0,0.96228,0.00012,1.85632]
[1778288569329,30.77,80225.27,0.0,0.96246,0.00012,1.849]
[1778288578392,30.77,80226.16,0.0,0.96257,0.00012,1.84482]
[1778288583427,30.77,80227.07,0.0,0.96267,0.00012,1.84054]
[1778288586448,30.77,80233.91,0.0,0.96347,0.00012,1.80862]
[1778288591490,30.77,80234.81,0.0,0.96357,0.00011,1.80444]
[1778288597531,30.77,80232.96,0.0,0.96336,0.00012,1.81303]
[1778288602565,30.77,80232.36,0.0,0.96329,0.00012,1.81582]
[1778288607600,30.77,80232.67,0.0,0.96333,0.00012,1.81437]
[1778288612635,30.77,80232.28,0.0,0.96345,0.00012,1.80707]
[1778288617671,30.77,80231.63,0.0,0.96338,0.00012,1.81009]
[1778288622707,30.77,80231.06,0.0,0.96331,0.00012,1.81274]
[1778288627743,30.77,80230.94,0.0,0.9633,0.00012,1.8133]
[1778288632778,30.77,80230.66,0.0,0.96327,0.00012,1.8146]
[1778288639571,30.77,80229.85,0.0,0.96317,0.00012,1.81837]
[1778288645868,30.77,80229.72,0.0,0.96316,0.00012,1.81898]
[1778288649642,30.77,80237.25,0.0,0.96402,0.00011,1.78411]
[1778288654933,30.77,80241.77,0.0,0.96453,0.00011,1.7634]
[1778288660975,30.77,80242.18,0.0,0.96458,0.00011,1.76153]
[1778288666010,30.77,80236.52,0.0,0.96394,0.00011,1.78747]
[1778288669031,30.77,80231.29,0.0,0.96334,0.00012,1.81167]
[1778288671044,30.77,80229.5,0.0,0.9633,0.00012,1.81086]
[1778288679853,30.77,80230.12,0.0,0.96338,0.00012,1.80797]
[1778288685142,30.77,80234.23,0.0,0.96385,0.00011,1.78895]
[1778288690178,30.77,80233.72,0.0,0.96379,0.00011,1.7913]
[1778288695213,30.77,80233.45,0.0,0.96376,0.00011,1.79255]
[1778288700248,30.77,80233.83,0.0,0.9638,0.00011,1.79079]
[1778288707298,30.77,80233.64,0.0,0.96378,0.00011,1.79167]
[1778288712331,30.77,80233.42,0.0,0.96376,0.00011,1.79269]
[1778288717368,30.77,80236.22,0.0,0.96407,0.00011,1.77979]
[1778288719381,30.77,80239.83,0.0,0.96448,0.00011,1.76325]
[1778288724416,30.77,80234.83,0.0,0.96392,0.00011,1.78618]
[1778288729450,30.77,80234.35,0.0,0.96386,0.00011,1.7884]
[1778288734487,30.77,80233.43,0.0,0.96393,0.00011,1.78355]
[1778288739521,30.77,80234.57,0.0,0.96406,0.00011,1.77831]
[1778288744559,30.77,80235.43,0.0,0.96416,0.00011,1.77436]
[1778288749591,30.77,80236.2,0.0,0.96424,0.00011,1.77082]
[1778288751605,30.77,80230.59,0.0,0.9636,0.00012,1.79667]
[1778288756641,30.77,80230.8,0.0,0.96363,0.00012,1.7957]
[1778288761676,30.77,80233.22,0.0,0.9639,0.00011,1.78452]
[1778288766711,30.77,80233.99,0.0,0.96399,0.00011,1.78097]
[1778288772752,30.77,80234.23,0.0,0.96402,0.00011,1.77987]
[1778288777793,30.77,80234.09,0.0,0.964,0.00011,1.78051]
[1778288782826,30.77,80234.25,0.0,0.96402,0.00011,1.77978]
[1778288788869,30.77,80234.42,0.0,0.96404,0.00011,1.779]
[1778288793902,30.77,80234.52,0.0,0.96422,0.00011,1.76947]
[1778288800703,30.77,80234.43,0.0,0.96421,0.00011,1.76988]
[1778288802966,30.77,80241.31,0.0,0.96499,0.00011,1.73853]
[1778288808001,30.77,80242.54,0.0,0.96512,0.00011,1.73296]
[1778288813035,30.77,80243.0,0.0,0.96518,0.00011,1.73088]
[1778288819077,30.77,80241.7,0.0,0.96503,0.00011,1.73676]
[1778288824113,30.77,80240.49,0.0,0.9649,0.00011,1.74224]
[1778288830914,30.77,80239.55,0.0,0.96479,0.00011,1.74651]
[1778288836203,30.77,80239.35,0.0,0.96477,0.00011,1.74742]
[1778288848284,30.77,80238.35,0.0,0.96466,0.00011,1.75197]
[1778288855338,30.77,80237.56,0.0,0.96474,0.00011,1.74654]
[1778288860372,30.77,80234.19,0.0,0.96436,0.00011,1.76192]
[1778288863393,30.77,80230.56,0.0,0.96394,0.00011,1.77858]
[1778288868428,30.77,80232.03,0.0,0.96411,0.00011,1.77182]
[1778288871449,30.77,80224.46,0.0,0.96324,0.00012,1.80683]
[1778288874471,30.77,80230.4,0.0,0.96392,0.00011,1.77932]
[1778288879506,30.77,80229.65,0.0,0.96384,0.00011,1.78277]
[1778288884541,30.77,80231.51,0.0,0.96405,0.00011,1.77421]
[1778288889576,30.77,80232.17,0.0,0.96413,0.00011,1.77118]
[1778288894611,30.77,80236.17,0.0,0.96458,0.00011,1.75287]
[1778288899646,30.77,80239.03,0.0,0.9649,0.00011,1.73987]
[1778288905691,30.77,80242.07,0.0,0.96524,0.00011,1.72612]
[1778288910724,30.77,80241.42,0.0,0.96517,0.00011,1.72905]
[1778288917772,30.77,80240.04,0.0,0.96518,0.00011,1.72631]
[1778288922807,30.77,80239.15,0.0,0.96508,0.00011,1.73033]
[1778288927845,30.77,80238.86,0.0,0.96505,0.00011,1.73164]
[1778288932880,30.77,80239.23,0.0,0.96509,0.00011,1.72997]
[1778288938921,30.77,80238.93,0.0,0.96506,0.00011,1.73132]
[1778288943956,30.77,80238.44,0.0,0.96501,0.00011,1.73354]
[1778288951758,30.77,80238.13,0.0,0.96497,0.00011,1.73495]
[1778288957047,30.77,80239.68,0.0,0.96514,0.00011,1.72793]
[1778288962088,30.77,80239.82,0.0,0.96516,0.00011,1.7273]
[1778288967119,30.77,80239.04,0.0,0.96507,0.00011,1.73083]
[1778288972154,30.77,80242.8,0.0,0.96566,0.00011,1.70494]
[1778288977190,30.77,80242.55,0.0,0.96563,0.00011,1.70606]
[1778288982224,30.77,80241.8,0.0,0.96555,0.00011,1.70942]
[1778288992039,30.77,80240.67,0.0,0.96542,0.00011,1.7145]
[1778288997329,30.77,80240.55,0.0,0.96541,0.00011,1.71504]
[1778289002365,30.77,80240.11,0.0,0.96536,0.00011,1.71702]
[1778289007401,30.77,80239.91,0.0,0.96534,0.00011,1.71792]
[1778289013445,30.77,80239.43,0.0,0.96528,0.00011,1.72008]
[1778289018476,30.77,80239.09,0.0,0.96525,0.00011,1.72161]
[1778289023511,30.77,80238.9,0.0,0.96523,0.00011,1.72247]
[1778289029553,30.77,80238.18,0.0,0.96515,0.00011,1.72572]
[1778289034588,30.77,80238.7,0.0,0.96537,0.00011,1.71439]
[1778289041639,30.77,80238.43,0.0,0.96534,0.00011,1.7156]
[1778289048689,30.77,80238.65,0.0,0.96537,0.00011,1.71461]
[1778289053723,30.77,80238.25,0.0,0.96532,0.00011,1.71641]
[1778289062786,30.77,80238.25,0.0,0.96532,0.00011,1.71641]
[1778289068827,30.77,80237.83,0.0,0.96528,0.00011,1.71831]
[1778289073865,30.77,80237.96,0.0,0.96529,0.00011,1.71772]
[1778289075877,30.77,80249.5,0.0,0.96656,0.00011,1.66626]
[1778289076887,30.77,80249.35,0.0,0.96654,0.00011,1.66692]
[1778289082671,30.77,80248.34,0.0,0.96643,0.00011,1.67138]
[1778289088967,30.77,80247.96,0.0,0.96639,0.00011,1.67306]
[1778289096017,30.77,80247.52,0.0,0.96651,0.00011,1.66615]
[1778289101052,30.77,80247.39,0.0,0.96649,0.00011,1.66672]
[1778289106088,30.77,80247.86,0.0,0.96655,0.00011,1.66465]
[1778289111122,30.77,80247.41,0.0,0.9665,0.00011,1.66663]
[1778289116156,30.77,80247.18,0.0,0.96647,0.00011,1.66765]
[1778289121198,30.77,80247.0,0.0,0.96645,0.00011,1.66844]
[1778289126233,30.77,80248.25,0.0,0.96659,0.00011,1.66292]
[1778289131268,30.77,80248.31,0.0,0.96659,0.00011,1.66266]
[1778289136303,30.77,80257.18,0.0,0.96754,0.00011,1.62388]
[1778289141338,30.77,80259.38,0.0,0.96777,0.0001,1.61436]
[1778289150402,30.77,80261.13,0.0,0.96796,0.0001,1.60681]
[1778289163232,30.77,80262.28,0.0,0.96824,0.0001,1.5932]
[1778289168527,30.77,80265.96,0.0,0.96862,0.0001,1.5775]
[1778289172555,30.77,80271.58,0.0,0.96919,0.0001,1.55374]
[1778289177590,30.77,80275.44,0.0,0.96958,0.0001,1.53756]
[1778289183632,30.77,80278.1,0.0,0.96985,0.0001,1.52649]
[1778289186654,30.77,80283.73,0.0,0.9704,0.0001,1.50324]
[1778289191689,30.77,80283.26,0.0,0.97035,0.0001,1.50517]
[1778289196724,30.77,80284.06,0.0,0.97043,0.0001,1.50189]
[1778289201760,30.77,80288.8,0.0,0.97089,0.0001,1.48252]
[1778289206796,30.77,80290.55,0.0,0.97106,0.0001,1.47542]
[1778289211830,30.77,80291.67,0.0,0.97132,0.0001,1.4626]
[1778289217872,30.77,80291.24,0.0,0.97128,0.0001,1.46434]
[1778289222907,30.77,80294.05,0.0,0.97155,9e-05,1.45303]
[1778289227942,30.77,80294.69,0.0,0.97161,9e-05,1.45047]
[1778289233723,30.77,80294.87,0.0,0.97163,9e-05,1.44975]
[1778289239019,30.77,80295.02,0.0,0.97164,9e-05,1.44915]
[1778289245061,30.77,80295.76,0.0,0.97171,9e-05,1.44619]
[1778289250096,30.77,80295.64,0.0,0.9717,9e-05,1.44667]
[1778289255131,30.77,80295.91,0.0,0.97172,9e-05,1.44559]
[1778289260166,30.77,80296.09,0.0,0.97174,9e-05,1.44487]
[1778289267215,30.77,80295.87,0.0,0.97172,9e-05,1.44575]
[1778289272251,30.77,80296.09,0.0,0.97189,9e-05,1.43665]
[1778289277286,30.77,80296.3,0.0,0.97191,9e-05,1.43582]
[1778289284077,30.77,80297.12,0.0,0.97199,9e-05,1.43256]
[1778289294146,30.77,80297.75,0.0,0.97205,9e-05,1.43005]
[1778289296421,30.77,80304.42,0.0,0.97267,9e-05,1.40376]
[1778289301456,30.77,80307.19,0.0,0.97292,9e-05,1.39295]
[1778289306490,30.77,80309.48,0.0,0.97313,9e-05,1.38406]
[1778289311526,30.77,80311.83,0.0,0.97334,9e-05,1.37497]
[1778289317568,30.77,80314.59,0.0,0.97359,9e-05,1.36436]
[1778289322605,30.77,80315.0,0.0,0.97362,9e-05,1.36279]
[1778289324356,30.77,80320.34,0.0,0.9741,9e-05,1.34245]
[1778289326633,30.77,80325.21,0.0,0.97452,9e-05,1.32409]
[1778289331666,30.77,80326.57,0.0,0.97478,9e-05,1.31119]
[1778289336702,30.77,80329.97,0.0,0.97507,9e-05,1.29856]
[1778289341738,30.77,80330.34,0.0,0.9751,8e-05,1.29719]
[1778289346777,30.77,80331.13,0.0,0.97517,8e-05,1.29428]
[1778289351807,30.77,80328.79,0.0,0.97497,9e-05,1.30293]
[1778289356843,30.77,80328.15,0.0,0.97492,9e-05,1.30531]
[1778289358858,30.77,80322.03,0.0,0.97439,9e-05,1.32819]
[1778289364900,30.77,80318.7,0.0,0.9741,9e-05,1.34076]
[1778289369935,30.77,80318.2,0.0,0.97405,9e-05,1.34265]
[1778289374970,30.77,80313.11,0.0,0.9736,9e-05,1.36206]
[1778289379002,30.77,80310.01,0.0,0.97332,9e-05,1.37398]
[1778289384038,30.77,80303.7,0.0,0.97275,9e-05,1.39848]
[1778289389072,30.77,80300.37,0.0,0.97244,9e-05,1.41153]
[1778289394849,30.77,80300.14,0.0,0.97257,9e-05,1.4043]
[1778289402163,30.77,80299.48,0.0,0.97251,9e-05,1.40689]
[1778289407197,30.77,80294.0,0.0,0.972,9e-05,1.42854]
[1778289409213,30.77,80289.07,0.0,0.97153,0.0001,1.44822]
[1778289414247,30.77,80287.47,0.0,0.97138,0.0001,1.45465]
[1778289419286,30.77,80283.12,0.0,0.97096,0.0001,1.47223]
[1778289424316,30.77,80281.53,0.0,0.97081,0.0001,1.4787]
[1778289427338,30.77,80276.85,0.0,0.97035,0.0001,1.49785]
[1778289432373,30.77,80277.95,0.0,0.97046,0.0001,1.49333]
[1778289439422,30.77,80279.62,0.0,0.97062,0.0001,1.4865]
[1778289445204,30.77,80280.9,0.0,0.97075,0.0001,1.48127]
[1778289451505,30.77,80281.51,0.0,0.97096,0.0001,1.47041]
[1778289456541,30.77,80281.91,0.0,0.971,0.0001,1.46879]
[1778289461576,30.77,80281.7,0.0,0.97098,0.0001,1.46964]
[1778289466611,30.77,80281.85,0.0,0.97099,0.0001,1.46903]
[1778289471646,30.77,80282.23,0.0,0.97103,0.0001,1.46749]
[1778289476682,30.77,80282.59,0.0,0.97107,0.0001,1.46603]
[1778289481716,30.77,80283.0,0.0,0.97111,0.0001,1.46437]
[1778289485486,30.77,80290.12,0.0,0.97179,9e-05,1.43575]
[1778289489778,30.77,80285.07,0.0,0.9713,0.0001,1.45601]
[1778289495556,30.77,80281.3,0.0,0.97094,0.0001,1.47126]
[1778289501859,30.77,80279.73,0.0,0.97079,0.0001,1.47765]
[1778289508908,30.77,80278.77,0.0,0.97069,0.0001,1.48157]
[1778289513947,30.77,80278.99,0.0,0.97087,0.0001,1.47227]
[1778289518978,30.77,80282.25,0.0,0.97119,0.0001,1.45905]
[1778289524019,30.77,80281.78,0.0,0.97114,0.0001,1.46095]
[1778289529049,30.77,80280.79,0.0,0.97105,0.0001,1.46496]
[1778289534084,30.77,80280.76,0.0,0.97104,0.0001,1.46508]
[1778289539119,30.77,80281.34,0.0,0.9711,0.0001,1.46274]
[1778289545166,30.77,80281.15,0.0,0.97108,0.0001,1.4635]
[1778289550202,30.77,80283.62,0.0,0.97132,0.0001,1.45352]
[1778289555237,30.77,80283.09,0.0,0.97127,0.0001,1.45566]
[1778289562286,30.77,80284.09,0.0,0.97136,0.0001,1.45163]
[1778289567321,30.77,80286.93,0.0,0.97164,0.0001,1.44023]
[1778289572357,30.77,80287.91,0.0,0.97188,9e-05,1.42804]
[1778289579406,30.77,80285.93,0.0,0.97169,0.0001,1.43594]
[1778289586454,30.77,80283.7,0.0,0.97148,0.0001,1.44488]
[1778289592497,30.77,80282.18,0.0,0.97134,0.0001,1.45099]
[1778289597532,30.77,80280.36,0.0,0.97116,0.0001,1.45834]
[1778289603575,30.77,80279.75,0.0,0.9711,0.0001,1.46081]
[1778289608611,30.77,80279.31,0.0,0.97106,0.0001,1.46259]
[1778289613647,30.77,80278.61,0.0,0.97099,0.0001,1.46543]
[1778289618682,30.77,80278.42,0.0,0.97097,0.0001,1.4662]
[1778289623717,30.77,80278.64,0.0,0.97099,0.0001,1.46531]
[1778289630766,30.77,80278.09,0.0,0.97094,0.0001,1.46754]
[1778289636537,30.77,80277.35,0.0,0.97103,0.0001,1.46215]
[1778289641844,30.77,80277.31,0.0,0.97102,0.0001,1.46232]
[1778289646878,30.77,80277.82,0.0,0.97107,0.0001,1.46025]
[1778289652921,30.77,80277.51,0.0,0.97104,0.0001,1.4615]
[1778289662991,30.77,80276.81,0.0,0.97097,0.0001,1.46434]
[1778289673061,30.77,80277.18,0.0,0.97101,0.0001,1.46284]
[1778289678097,30.77,80277.19,0.0,0.97101,0.0001,1.4628]
[1778289683134,30.77,80277.33,0.0,0.97102,0.0001,1.46223]
[1778289689177,30.77,80277.69,0.0,0.97106,0.0001,1.46077]
[1778289694213,30.77,80277.25,0.0,0.97117,0.0001,1.45417]
[1778289696229,30.77,80269.61,0.0,0.97042,0.0001,1.4853]
[1778289701263,30.77,80266.82,0.0,0.97015,0.0001,1.49678]
[1778289704284,30.77,80262.79,0.0,0.96974,0.0001,1.51349]
[1778289709320,30.77,80259.01,0.0,0.96936,0.0001,1.52927]
[1778289713415,30.77,80252.43,0.0,0.96868,0.0001,1.55704]
[1778289717443,30.77,80250.14,0.0,0.96844,0.0001,1.56678]
[1778289722478,30.77,80250.23,0.0,0.96845,0.0001,1.5664]
[1778289727514,30.77,80248.87,0.0,0.96831,0.0001,1.57221]
[1778289732549,30.77,80244.43,0.0,0.96784,0.00011,1.59127]
[1778289737586,30.77,80240.58,0.0,0.96743,0.00011,1.60794]
[1778289742619,30.77,80239.86,0.0,0.96736,0.00011,1.61107]
[1778289745640,30.77,80247.88,0.0,0.96821,0.00011,1.57644]
[1778289746647,30.77,80249.3,0.0,0.96836,0.0001,1.57037]
[1778289751683,30.77,80252.07,0.0,0.96881,0.0001,1.54986]
[1778289756718,30.77,80251.71,0.0,0.96877,0.0001,1.55139]
[1778289761752,30.77,80252.9,0.0,0.9689,0.0001,1.54635]
[1778289766787,30.77,80253.64,0.0,0.96897,0.0001,1.54322]
[1778289771821,30.77,80252.97,0.0,0.9689,0.0001,1.54605]
[1778289776857,30.77,80250.8,0.0,0.96868,0.0001,1.55525]
[1778289781892,30.77,80248.15,0.0,0.9684,0.0001,1.56653]
[1778289787594,30.77,80247.17,0.0,0.9683,0.0001,1.57072]
[1778289792970,30.77,80243.86,0.0,0.96795,0.00011,1.58492]
[1778289798005,30.77,80240.74,0.0,0.96762,0.00011,1.59839]
[1778289803042,30.77,80237.19,0.0,0.96724,0.00011,1.61381]
[1778289808077,30.77,80233.84,0.0,0.96687,0.00011,1.62847]
[1778289811099,30.77,80230.66,0.0,0.9667,0.00011,1.63349]
[1778289816133,30.77,80231.37,0.0,0.96678,0.00011,1.63036]
[1778289825196,30.77,80228.94,0.0,0.96651,0.00011,1.64107]
[1778289830231,30.77,80228.98,0.0,0.96651,0.00011,1.64089]
[1778289835271,30.77,80228.94,0.0,0.96651,0.00011,1.64107]
[1778289841308,30.77,80228.66,0.0,0.96648,0.00011,1.64231]
[1778289846343,30.77,80228.02,0.0,0.96641,0.00011,1.64513]
[1778289854399,30.77,80228.3,0.0,0.96644,0.00011,1.6439]
[1778289859433,30.77,80227.36,0.0,0.96634,0.00011,1.64806]
[1778289867490,30.77,80227.35,0.0,0.96633,0.00011,1.6481]
[1778289872525,30.77,80227.06,0.0,0.96647,0.00011,1.64037]
[1778289877565,30.77,80227.83,0.0,0.96656,0.00011,1.63697]
[1778289882600,30.77,80228.29,0.0,0.96661,0.00011,1.63494]
[1778289888642,30.77,80228.59,0.0,0.96664,0.00011,1.63362]
[1778289897706,30.77,80228.42,0.0,0.96662,0.00011,1.63437]
[1778289902741,30.77,80228.4,0.0,0.96662,0.00011,1.63446]
[1778289908783,30.77,80228.54,0.0,0.96664,0.00011,1.63384]
[1778289918514,30.77,80228.56,0.0,0.96664,0.00011,1.63375]
[1778289923888,30.77,80228.41,0.0,0.96662,0.00011,1.63442]
[1778289928923,30.77,80229.68,0.0,0.96676,0.00011,1.62882]
[1778289933958,30.77,80229.63,0.0,0.96693,0.00011,1.62007]
[1778289938993,30.77,80228.88,0.0,0.96685,0.00011,1.62336]
[1778289944031,30.77,80231.88,0.0,0.96717,0.00011,1.61023]
[1778289949065,30.77,80236.1,0.0,0.96763,0.00011,1.59189]
[1778289954102,30.77,80234.66,0.0,0.96747,0.00011,1.59813]
[1778289961149,30.77,80233.08,0.0,0.9673,0.00011,1.605]
[1778289966184,30.77,80232.85,0.0,0.96728,0.00011,1.606]
[1778289973233,30.77,80233.47,0.0,0.96734,0.00011,1.6033]
[1778289978943,30.77,80233.85,0.0,0.96739,0.00011,1.60165]
[1778289984309,30.77,80233.68,0.0,0.96737,0.00011,1.60239]
[1778289990351,30.77,80233.57,0.0,0.96736,0.00011,1.60287]
[1778289999085,30.77,80233.15,0.0,0.96748,0.00011,1.59578]
[1778290004451,30.77,80233.08,0.0,0.96747,0.00011,1.59609]
[1778290009489,30.77,80233.59,0.0,0.96753,0.00011,1.59387]
[1778290018552,30.77,80233.2,0.0,0.96749,0.00011,1.59556]
[1778290023591,30.77,80241.56,0.0,0.96838,0.00011,1.55957]
[1778290024597,30.77,80244.58,0.0,0.96869,0.0001,1.54671]
[1778290029633,30.77,80244.79,0.0,0.96871,0.0001,1.54582]
[1778290034669,30.77,80244.21,0.0,0.96865,0.0001,1.54828]
[1778290039705,30.77,80245.24,0.0,0.96876,0.0001,1.54391]
[1778290046752,30.77,80243.86,0.0,0.96862,0.0001,1.54977]
[1778290053802,30.77,80243.53,0.0,0.96875,0.0001,1.5424]
[1778290059844,30.77,80243.0,0.0,0.96869,0.0001,1.54465]
[1778290067903,30.77,80242.72,0.0,0.96866,0.0001,1.54584]
[1778290072938,30.77,80244.0,0.0,0.9688,0.0001,1.54041]
[1778290075959,30.77,80249.19,0.0,0.96933,0.0001,1.51853]
[1778290080994,30.77,80251.26,0.0,0.96955,0.0001,1.50986]
[1778290087067,30.77,80253.85,0.0,0.96981,0.0001,1.49907]
[1778290094115,30.77,80253.57,0.0,0.96978,0.0001,1.50024]
[1778290099149,30.77,80254.56,0.0,0.96988,0.0001,1.49613]
[1778290104185,30.77,80254.66,0.0,0.96989,0.0001,1.49571]
[1778290109883,30.77,80254.91,0.0,0.96992,0.0001,1.49467]
[1778290111239,30.77,80262.69,0.0,0.97086,0.0001,1.45416]
[1778290116275,30.77,80268.19,0.0,0.97139,0.0001,1.4319]
[1778290121314,30.77,80268.08,0.0,0.97138,0.0001,1.43234]
[1778290130019,30.77,80265.93,0.0,0.97117,0.0001,1.44102]
[1778290135410,30.77,80268.08,0.0,0.97138,0.0001,1.43234]
[1778290140445,30.77,80263.98,0.0,0.97098,0.0001,1.44892]
[1778290143466,30.77,80253.87,0.0,0.96998,0.0001,1.49037]
[1778290145482,30.77,80247.08,0.0,0.96928,0.0001,1.51869]
[1778290150517,30.77,80245.75,0.0,0.96915,0.0001,1.52428]
[1778290156558,30.77,80247.99,0.0,0.96938,0.0001,1.51487]
[1778290162602,30.77,80248.69,0.0,0.96945,0.0001,1.51194]
[1778290170298,30.77,80249.81,0.0,0.96956,0.0001,1.50726]
[1778290175693,30.77,80250.26,0.0,0.96977,0.0001,1.49672]
[1778290180729,30.77,80249.35,0.0,0.96968,0.0001,1.50051]
[1778290190802,30.77,80250.33,0.0,0.96978,0.0001,1.49643]
[1778290196845,30.77,80250.64,0.0,0.96981,0.0001,1.49514]
[1778290201883,30.77,80249.77,0.0,0.96972,0.0001,1.49876]
[1778290206919,30.77,80249.31,0.0,0.96968,0.0001,1.50067]
[1778290211953,30.77,80249.64,0.0,0.96971,0.0001,1.4993]
[1778290216989,30.77,80249.48,0.0,0.96969,0.0001,1.49997]
[1778290222023,30.77,80253.62,0.0,0.97011,0.0001,1.48279]
[1778290227058,30.77,80255.05,0.0,0.97026,0.0001,1.47689]
[1778290232093,30.77,80254.93,0.0,0.97041,0.0001,1.4688]
[1778290234109,30.77,80260.43,0.0,0.97095,0.0001,1.44634]
[1778290239142,30.77,80260.39,0.0,0.97095,0.0001,1.44651]
[1778290244177,30.77,80265.97,0.0,0.9715,0.0001,1.42397]
[1778290246191,30.77,80267.1,0.0,0.97161,0.0001,1.41944]
[1778290253240,30.77,80266.17,0.0,0.97152,0.0001,1.42317]
[1778290258275,30.77,80266.53,0.0,0.97155,0.0001,1.42172]
[1778290264317,30.77,80268.56,0.0,0.97175,0.0001,1.4136]
[1778290268356,30.77,80273.79,0.0,0.97225,9e-05,1.39282]
[1778290273380,30.77,80276.5,0.0,0.9725,9e-05,1.38214]
[1778290278415,30.77,80279.9,0.0,0.97282,9e-05,1.36883]
[1778290279422,30.77,80299.29,0.0,0.97458,9e-05,1.2947]
[1778290285464,30.77,80297.18,0.0,0.97439,9e-05,1.30262]
[1778290291146,30.77,80293.86,0.0,0.97425,9e-05,1.3071]
[1778290301218,30.77,80296.95,0.0,0.97452,9e-05,1.29547]
[1778290306614,30.77,80300.63,0.0,0.97485,9e-05,1.28173]
[1778290309632,30.77,80306.04,0.0,0.97532,9e-05,1.26171]
[1778290313661,30.77,80311.37,0.0,0.97577,8e-05,1.24222]
[1778290318695,30.77,80313.2,0.0,0.97593,8e-05,1.23559]
[1778290322723,30.77,80318.7,0.0,0.97639,8e-05,1.21579]
[1778290327758,30.77,80322.4,0.0,0.97669,8e-05,1.20261]
[1778290332794,30.77,80321.66,0.0,0.97663,8e-05,1.20524]
[1778290337829,30.77,80323.77,0.0,0.9768,8e-05,1.19775]
[1778290342865,30.77,80325.0,0.0,0.9769,8e-05,1.19341]
[1778290347899,30.77,80325.16,0.0,0.97692,8e-05,1.19284]
[1778290355961,30.77,80325.66,0.0,0.9771,8e-05,1.18347]
[1778290362003,30.77,80325.93,0.0,0.97712,8e-05,1.18253]
[1778290367044,30.77,80329.95,0.0,0.97744,8e-05,1.16849]
[1778290370065,30.77,80335.38,0.0,0.97787,8e-05,1.14973]
[1778290371072,30.77,80338.41,0.0,0.97811,8e-05,1.13936]
[1778290379130,30.77,80338.93,0.0,0.97815,8e-05,1.13759]
[1778290384165,30.77,80339.67,0.0,0.97821,8e-05,1.13507]
[1778290389203,30.77,80340.52,0.0,0.97827,8e-05,1.13218]
[1778290391217,30.77,80350.05,0.0,0.979,8e-05,1.10019]
[1778290392224,30.77,80351.89,0.0,0.97914,7e-05,1.09409]
[1778290395249,30.77,80367.5,0.0,0.98028,7e-05,1.04339]
[1778290396256,30.77,80369.84,0.0,0.98044,7e-05,1.03595]
[1778290401290,30.77,80369.7,0.0,0.98043,7e-05,1.03639]
[1778290406326,30.77,80371.47,0.0,0.98056,7e-05,1.03079]
[1778290411361,30.77,80367.59,0.0,0.98041,7e-05,1.03607]
[1778290416396,30.77,80365.9,0.0,0.98029,7e-05,1.04145]
[1778290421431,30.77,80360.46,0.0,0.9799,7e-05,1.0589]
[1778290427473,30.77,80358.98,0.0,0.97979,7e-05,1.06369]
[1778290432508,30.77,80358.16,0.0,0.97973,7e-05,1.06635]
[1778290434521,30.77,80352.34,0.0,0.9793,7e-05,1.08537]
[1778290439556,30.77,80352.04,0.0,0.97928,7e-05,1.08635]
[1778290444592,30.77,80350.74,0.0,0.97918,7e-05,1.09064]
[1778290447613,30.77,80344.8,0.0,0.97874,8e-05,1.11039]
[1778290452272,30.77,80338.13,0.0,0.97822,8e-05,1.13289]
[1778290457692,30.77,80336.83,0.0,0.97812,8e-05,1.13732]
[1778290462728,30.77,80338.69,0.0,0.97827,8e-05,1.13099]
[1778290468774,30.77,80340.17,0.0,0.97838,8e-05,1.12597]
[1778290470788,30.77,80345.26,0.0,0.97877,8e-05,1.10885]
[1778290473809,30.77,80352.56,0.0,0.97945,7e-05,1.07742]
[1778290478847,30.77,80354.72,0.0,0.97961,7e-05,1.07037]
[1778290483879,30.77,80350.33,0.0,0.97929,7e-05,1.08474]
[1778290488914,30.77,80346.7,0.0,0.97901,8e-05,1.09674]
[1778290493954,30.77,80347.99,0.0,0.97911,8e-05,1.09247]
[1778290498987,30.77,80347.45,0.0,0.97907,8e-05,1.09426]
[1778290504028,30.77,80347.67,0.0,0.97909,8e-05,1.09353]
[1778290509067,30.77,80341.53,0.0,0.97862,8e-05,1.11401]
[1778290510071,30.77,80341.18,0.0,0.97859,8e-05,1.11519]
[1778290515106,30.77,80342.39,0.0,0.97869,8e-05,1.11112]
[1778290520150,30.77,80342.79,0.0,0.97872,8e-05,1.10978]
[1778290525184,30.77,80346.51,0.0,0.979,8e-05,1.09738]
[1778290531226,30.77,80348.11,0.0,0.97925,7e-05,1.08481]
[1778290537267,30.77,80348.7,0.0,0.9793,7e-05,1.08286]
[1778290542303,30.77,80349.03,0.0,0.97932,7e-05,1.08178]
[1778290547339,30.77,80349.78,0.0,0.97938,7e-05,1.07931]
[1778290552373,30.77,80349.88,0.0,0.97938,7e-05,1.07898]
[1778290557412,30.77,80350.41,0.0,0.97942,7e-05,1.07725]
[1778290562443,30.77,80350.42,0.0,0.97942,7e-05,1.07721]
[1778290567478,30.77,80351.39,0.0,0.9795,7e-05,1.07404]
[1778290573118,30.77,80351.74,0.0,0.97952,7e-05,1.07289]
[1778290577549,30.77,80356.76,0.0,0.97989,7e-05,1.05658]
[1778290582584,30.77,80357.7,0.0,0.97996,7e-05,1.05355]
[1778290587620,30.77,80356.56,0.0,0.97987,7e-05,1.05723]
[1778290593665,30.77,80360.19,0.0,0.98027,7e-05,1.03846]
[1778290598701,30.77,80366.5,0.0,0.98071,7e-05,1.01848]
[1778290603734,30.77,80368.09,0.0,0.98083,7e-05,1.01349]
[1778290608769,30.77,80370.14,0.0,0.98097,7e-05,1.00708]
[1778290613804,30.77,80367.41,0.0,0.98078,7e-05,1.01562]
[1778290618839,30.77,80366.89,0.0,0.98074,7e-05,1.01725]
[1778290624884,30.77,80367.84,0.0,0.98081,7e-05,1.01427]
[1778290629917,30.77,80370.66,0.0,0.981,7e-05,1.00546]
[1778290634953,30.77,80370.04,0.0,0.98096,7e-05,1.0074]
[1778290639990,30.77,80369.95,0.0,0.98096,7e-05,1.00768]
[1778290645084,30.77,80369.38,0.0,0.98092,7e-05,1.00945]
[1778290650116,30.77,80366.84,0.0,0.98074,7e-05,1.01741]
[1778290655152,30.77,80367.26,0.0,0.98089,7e-05,1.00911]
[1778290660186,30.77,80367.06,0.0,0.98088,7e-05,1.00974]
[1778290666228,30.77,80366.98,0.0,0.98087,7e-05,1.00999]
[1778290672270,30.77,80366.64,0.0,0.98085,7e-05,1.01105]
[1778290677305,30.77,80365.54,0.0,0.98077,7e-05,1.0145]
[1778290682340,30.77,80364.99,0.0,0.98073,7e-05,1.01622]
[1778290683347,30.77,80356.14,0.0,0.9801,7e-05,1.04432]
[1778290684354,30.77,80353.71,0.0,0.97993,7e-05,1.05213]
[1778290691403,30.77,80355.43,0.0,0.98005,7e-05,1.0466]
[1778290696439,30.77,80352.53,0.0,0.97984,7e-05,1.05595]
[1778290701473,30.77,80349.48,0.0,0.97962,7e-05,1.06585]
[1778290707514,30.77,80348.84,0.0,0.97957,7e-05,1.06793]
[1778290711544,30.77,80347.12,0.0,0.97957,7e-05,1.06632]
[1778290716579,30.77,80343.8,0.0,0.97933,7e-05,1.0772]
[1778290724261,30.77,80343.91,0.0,0.97933,7e-05,1.07683]
[1778290729670,30.77,80344.37,0.0,0.97937,7e-05,1.07532]
[1778290734704,30.77,80347.38,0.0,0.97959,7e-05,1.06547]
[1778290739739,30.77,80346.35,0.0,0.97952,7e-05,1.06884]
[1778290744774,30.77,80344.68,0.0,0.97939,7e-05,1.07431]
[1778290751823,30.77,80344.46,0.0,0.97938,7e-05,1.07503]
[1778290753838,30.77,80337.41,0.0,0.97884,8e-05,1.09836]
[1778290756858,30.77,80332.97,0.0,0.9785,8e-05,1.11325]
[1778290761893,30.77,80334.89,0.0,0.97865,8e-05,1.1068]
[1778290766929,30.77,80331.07,0.0,0.97835,8e-05,1.11967]
[1778290771962,30.77,80330.04,0.0,0.97841,8e-05,1.11571]
[1778290776999,30.77,80334.85,0.0,0.97878,8e-05,1.09954]
[1778290782033,30.77,80336.51,0.0,0.97891,8e-05,1.094]
[1778290787068,30.77,80337.75,0.0,0.979,8e-05,1.08988]
[1778290792103,30.77,80337.87,0.0,0.97901,8e-05,1.08948]
[1778290797137,30.77,80338.26,0.0,0.97904,8e-05,1.08819]
[1778290802173,30.77,80339.06,0.0,0.9791,8e-05,1.08554]
[1778290804821,30.77,80344.63,0.0,0.97952,7e-05,1.06722]
[1778290811236,30.77,80344.41,0.0,0.9795,7e-05,1.06793]
[1778290816275,30.77,80341.5,0.0,0.97929,8e-05,1.07748]
[1778290824964,30.77,80341.75,0.0,0.97931,7e-05,1.07666]
[1778290830374,30.77,80344.17,0.0,0.97949,7e-05,1.06872]
[1778290836415,30.77,80344.69,0.0,0.97966,7e-05,1.05978]
[1778290841450,30.77,80344.01,0.0,0.97961,7e-05,1.062]
[1778290845106,30.77,80346.64,0.0,0.9798,7e-05,1.05345]
[1778290846485,30.77,80346.48,0.0,0.97979,7e-05,1.05397]
[1778290851521,30.77,80344.63,0.0,0.97965,7e-05,1.05998]
[1778290856555,30.77,80343.96,0.0,0.9796,7e-05,1.06216]
[1778290861590,30.77,80341.55,0.0,0.97942,7e-05,1.07004]
[1778290863604,30.77,80332.06,0.0,0.9787,8e-05,1.10149]
[1778290865619,30.77,80331.42,0.0,0.97865,8e-05,1.10364]
[1778290867632,30.77,80340.25,0.0,0.97933,8e-05,1.0743]
[1778290868639,30.77,80340.5,0.0,0.97935,7e-05,1.07348]
[1778290873676,30.77,80339.93,0.0,0.9793,8e-05,1.07536]
[1778290878710,30.77,80340.74,0.0,0.97936,7e-05,1.07269]
[1778290883747,30.77,80339.56,0.0,0.97927,8e-05,1.07657]
[1778290885761,30.77,80344.45,0.0,0.97964,7e-05,1.06056]
[1778290890795,30.77,80343.19,0.0,0.97955,7e-05,1.06467]
[1778290895831,30.77,80343.35,0.0,0.97969,7e-05,1.05691]
[1778290900869,30.77,80347.54,0.0,0.98,7e-05,1.04335]
[1778290905905,30.77,80348.26,0.0,0.98005,7e-05,1.04104]
[1778290910941,30.77,80349.06,0.0,0.98011,7e-05,1.03847]
[1778290915977,30.77,80348.6,0.0,0.98008,7e-05,1.03995]
[1778290919000,30.77,80368.18,0.0,0.98146,7e-05,0.97852]
[1778290924033,30.77,80366.3,0.0,0.98133,7e-05,0.9843]
[1778290929070,30.77,80365.3,0.0,0.98126,7e-05,0.98738]
[1778290934104,30.77,80362.49,0.0,0.98106,7e-05,0.99608]
[1778290939139,30.77,80360.44,0.0,0.98092,7e-05,1.00246]
[1778290944174,30.77,80359.3,0.0,0.98084,7e-05,1.00602]
[1778290949209,30.77,80358.13,0.0,0.98076,7e-05,1.00969]
[1778290951224,30.77,80353.43,0.0,0.98055,7e-05,1.01744]
[1778290952230,30.77,80348.39,0.0,0.98019,7e-05,1.03346]
[1778290957265,30.77,80346.99,0.0,0.98009,7e-05,1.03795]
[1778290962304,30.77,80348.07,0.0,0.98017,7e-05,1.03449]
[1778290967339,30.77,80351.71,0.0,0.98043,7e-05,1.02288]
[1778290972373,30.77,80352.02,0.0,0.98045,7e-05,1.0219]
[1778290978417,30.77,80353.75,0.0,0.98058,7e-05,1.01643]
[1778290983453,30.77,80358.39,0.0,0.9809,7e-05,1.00185]
[1778290988487,30.77,80356.72,0.0,0.98079,7e-05,1.00708]
[1778290990501,30.77,80351.07,0.0,0.98038,7e-05,1.02492]
[1778290992521,30.77,80346.97,0.0,0.98009,7e-05,1.03801]
[1778290997564,30.77,80345.59,0.0,0.97999,7e-05,1.04245]
[1778291002591,30.77,80343.57,0.0,0.97984,7e-05,1.04897]
[1778291005613,30.77,80350.21,0.0,0.98032,7e-05,1.02765]
[1778291006620,30.77,80357.3,0.0,0.98083,7e-05,1.00526]
[1778291007626,30.77,80357.35,0.0,0.98083,7e-05,1.0051]
[1778291011654,30.77,80355.55,0.0,0.98083,7e-05,1.00371]
[1778291016716,30.77,80352.46,0.0,0.98061,7e-05,1.01342]
[1778291021750,30.77,80349.67,0.0,0.98041,7e-05,1.02225]
[1778291026784,30.77,80350.34,0.0,0.98046,7e-05,1.02012]
[1778291031820,30.77,80350.02,0.0,0.98044,7e-05,1.02114]
[1778291036855,30.77,80349.89,0.0,0.98043,7e-05,1.02155]
[1778291046513,30.77,80350.25,0.0,0.98046,7e-05,1.02041]
[1778291051963,30.77,80356.92,0.0,0.98093,7e-05,0.99942]
[1778291059011,30.77,80360.21,0.0,0.98116,7e-05,0.9892]
[1778291066654,30.77,80356.63,0.0,0.98091,7e-05,1.00033]
[1778291074117,30.77,80350.87,0.0,0.98063,7e-05,1.01135]
[1778291079152,30.77,80348.16,0.0,0.98043,7e-05,1.01992]
[1778291084186,30.77,80350.85,0.0,0.98063,7e-05,1.01141]
[1778291089222,30.77,80351.04,0.0,0.98064,7e-05,1.01081]
[1778291094256,30.77,80351.22,0.0,0.98065,7e-05,1.01025]
[1778291100299,30.77,80351.47,0.0,0.98067,7e-05,1.00946]
[1778291105334,30.77,80348.14,0.0,0.98043,7e-05,1.01998]
[1778291110369,30.77,80349.28,0.0,0.98052,7e-05,1.01637]
[1778291117003,30.77,80349.35,0.0,0.98052,7e-05,1.01615]
[1778291123460,30.77,80350.6,0.0,0.98061,7e-05,1.0122]
[1778291128496,30.77,80352.22,0.0,0.98073,7e-05,1.0071]
[1778291133531,30.77,80352.15,0.0,0.98085,7e-05,1.00026]
[1778291139573,30.77,80352.77,0.0,0.98089,7e-05,0.99832]
[1778291142597,30.77,80344.2,0.0,0.98028,7e-05,1.02537]
[1778291147631,30.77,80345.33,0.0,0.98036,7e-05,1.02177]
[1778291152665,30.77,80344.97,0.0,0.98034,7e-05,1.02292]
[1778291157702,30.77,80346.84,0.0,0.98047,7e-05,1.01698]
[1778291162737,30.77,80346.83,0.0,0.98047,7e-05,1.01701]
[1778291171800,30.77,80346.29,0.0,0.98043,7e-05,1.01872]
[1778291176835,30.77,80346.06,0.0,0.98041,7e-05,1.01946]
[1778291181870,30.77,80346.42,0.0,0.98044,7e-05,1.01831]
[1778291186905,30.77,80345.91,0.0,0.9804,7e-05,1.01993]
[1778291191939,30.77,80344.19,0.0,0.98041,7e-05,1.01825]
[1778291196976,30.77,80344.25,0.0,0.98041,7e-05,1.01806]
[1778291204024,30.77,80345.8,0.0,0.98053,7e-05,1.01315]
[1778291212080,30.77,80344.88,0.0,0.98046,7e-05,1.01606]
[1778291217116,30.77,80344.57,0.0,0.98044,7e-05,1.01705]
[1778291222150,30.77,80346.13,0.0,0.98055,7e-05,1.0121]
[1778291227186,30.77,80344.88,0.0,0.98046,7e-05,1.01606]
[1778291232220,30.77,80344.34,0.0,0.98042,7e-05,1.01777]
[1778291237255,30.77,80343.73,0.0,0.98038,7e-05,1.01971]
[1778291242290,30.77,80343.09,0.0,0.98033,7e-05,1.02175]
[1778291247327,30.77,80344.76,0.0,0.98045,7e-05,1.01644]
[1778291252362,30.77,80345.03,0.0,0.9806,7e-05,1.00846]
[1778291257398,30.77,80345.62,0.0,0.98064,7e-05,1.0066]
[1778291262432,30.77,80345.02,0.0,0.9806,7e-05,1.00849]
[1778291268064,30.77,80344.68,0.0,0.98058,7e-05,1.00956]
[1778291275523,30.77,80345.19,0.0,0.98061,7e-05,1.00795]
[1778291280559,30.77,80344.92,0.0,0.98059,7e-05,1.00881]
[1778291285594,30.77,80343.83,0.0,0.98051,7e-05,1.01225]
[1778291290630,30.77,80349.55,0.0,0.98092,7e-05,0.99427]
[1778291295665,30.77,80352.52,0.0,0.98113,7e-05,0.98504]
[1778291304727,30.77,80353.97,0.0,0.98123,7e-05,0.98055]
[1778291309765,30.77,80358.15,0.0,0.98152,7e-05,0.96771]
[1778291312786,30.77,80355.08,0.0,0.98144,7e-05,0.97015]
[1778291318420,30.77,80354.07,0.0,0.98137,7e-05,0.97325]
[1778291324870,30.77,80354.13,0.0,0.98137,7e-05,0.97307]
[1778291329905,30.77,80353.98,0.0,0.98136,7e-05,0.97353]
[1778291335948,30.77,80357.63,0.0,0.98161,7e-05,0.96236]
[1778291341994,30.77,80357.32,0.0,0.98159,7e-05,0.9633]
[1778291347029,30.77,80363.42,0.0,0.98201,7e-05,0.94484]
[1778291352064,30.77,80366.9,0.0,0.98224,7e-05,0.93443]
[1778291358108,30.77,80370.63,0.0,0.98249,7e-05,0.92337]
[1778291364148,30.77,80373.07,0.0,0.98265,7e-05,0.91619]
[1778291369183,30.77,80375.08,0.0,0.98278,6e-05,0.91031]
[1778291374219,30.77,80376.64,0.0,0.983,6e-05,0.89911]
[1778291380263,30.77,80377.52,0.0,0.98306,6e-05,0.89656]
[1778291385301,30.77,80378.01,0.0,0.98309,6e-05,0.89515]
[1778291390332,30.77,80378.09,0.0,0.98309,6e-05,0.89492]
[1778291395367,30.77,80379.82,0.0,0.9832,6e-05,0.88994]
[1778291400403,30.77,80377.49,0.0,0.98305,6e-05,0.89665]
[1778291405438,30.77,80379.09,0.0,0.98316,6e-05,0.89204]
[1778291410476,30.77,80379.0,0.0,0.98315,6e-05,0.8923]
[1778291415508,30.77,80375.76,0.0,0.98294,6e-05,0.90166]
[1778291420543,30.77,80372.13,0.0,0.98271,7e-05,0.91223]
[1778291425579,30.77,80371.65,0.0,0.98268,7e-05,0.91364]
[1778291430613,30.77,80372.62,0.0,0.98274,7e-05,0.9108]
[1778291435647,30.77,80373.99,0.0,0.98295,6e-05,0.90012]
[1778291442697,30.77,80374.89,0.0,0.98301,6e-05,0.89751]
[1778291445719,30.77,80384.86,0.0,0.98364,6e-05,0.86903]
[1778291447732,30.77,80391.16,0.0,0.98403,6e-05,0.8514]
[1778291452768,30.77,80389.91,0.0,0.98395,6e-05,0.85488]
[1778291455788,30.77,80402.1,0.0,0.98468,6e-05,0.82146]
[1778291459411,30.77,80411.15,0.0,0.98521,6e-05,0.79732]
[1778291460823,30.77,80415.3,0.0,0.98544,6e-05,0.78644]
[1778291465858,30.77,80412.29,0.0,0.98527,6e-05,0.79432]
[1778291470898,30.77,80412.8,0.0,0.9853,6e-05,0.79298]
[1778291475932,30.77,80417.95,0.0,0.98559,6e-05,0.77956]
[1778291476937,30.77,80423.07,0.0,0.98587,5e-05,0.76639]
[1778291481972,30.77,80421.98,0.0,0.98581,6e-05,0.76918]
[1778291487009,30.77,80416.76,0.0,0.98552,6e-05,0.78264]
[1778291489625,30.77,80412.66,0.0,0.98529,6e-05,0.79335]
[1778291491040,30.77,80411.78,0.0,0.98535,6e-05,0.7895]
[1778291493054,30.77,80405.31,0.0,0.98498,6e-05,0.80659]
[1778291498105,30.77,80403.58,0.0,0.98488,6e-05,0.8112]
[1778291503129,30.77,80405.33,0.0,0.98498,6e-05,0.80653]
[1778291509170,30.77,80404.16,0.0,0.98491,6e-05,0.80965]
[1778291514205,30.77,80402.59,0.0,0.98482,6e-05,0.81386]
[1778291515214,30.77,80410.63,0.0,0.98529,6e-05,0.79252]
[1778291516220,30.77,80413.11,0.0,0.98543,6e-05,0.78603]
[1778291521255,30.77,80415.4,0.0,0.98556,6e-05,0.78007]
[1778291526292,30.77,80416.3,0.0,0.98561,6e-05,0.77774]
[1778291532331,30.77,80417.87,0.0,0.98569,6e-05,0.77369]
[1778291536361,30.77,80409.67,0.0,0.98523,6e-05,0.79504]
[1778291538374,30.77,80406.37,0.0,0.98504,6e-05,0.80377]
[1778291544414,30.77,80404.9,0.0,0.98496,6e-05,0.80768]
[1778291549449,30.77,80404.26,0.0,0.98492,6e-05,0.80939]
[1778291555491,30.77,80404.16,0.0,0.98503,6e-05,0.80341]
[1778291560528,30.77,80402.12,0.0,0.98491,6e-05,0.80885]
[1778291562541,30.77,80408.34,0.0,0.98527,6e-05,0.79236]
[1778291563551,30.77,80409.56,0.0,0.98534,6e-05,0.78916]
[1778291568586,30.77,80411.73,0.0,0.98546,6e-05,0.78349]
[1778291573622,30.77,80411.6,0.0,0.98545,6e-05,0.78383]
[1778291579664,30.77,80409.73,0.0,0.98535,6e-05,0.78872]
[1778291584700,30.77,80409.15,0.0,0.98531,6e-05,0.79024]
[1778291589735,30.77,80408.81,0.0,0.98529,6e-05,0.79113]
[1778291595779,30.77,80409.85,0.0,0.98535,6e-05,0.7884]
[1778291600823,30.77,80409.33,0.0,0.98532,6e-05,0.78977]
[1778291605856,30.77,80414.01,0.0,0.98559,6e-05,0.77757]
[1778291610892,30.77,80415.27,0.0,0.98566,6e-05,0.77431]
[1778291613913,30.77,80414.39,0.0,0.98572,6e-05,0.7705]
[1778291620542,30.77,80414.26,0.0,0.98571,6e-05,0.77083]
[1778291625997,30.77,80414.3,0.0,0.98571,6e-05,0.77073]
[1778291631032,30.77,80413.7,0.0,0.98568,6e-05,0.77228]
[1778291636066,30.77,80410.02,0.0,0.98547,6e-05,0.78181]
[1778291637076,30.77,80401.71,0.0,0.985,6e-05,0.80369]
[1778291642109,30.77,80403.6,0.0,0.9851,6e-05,0.79867]
[1778291644124,30.77,80412.23,0.0,0.9856,6e-05,0.77607]
[1778291649158,30.77,80414.67,0.0,0.98573,6e-05,0.76978]
[1778291654195,30.77,80416.03,0.0,0.98581,6e-05,0.76629]
[1778291660824,30.77,80417.69,0.0,0.9859,5e-05,0.76204]
[1778291666278,30.77,80417.42,0.0,0.98588,6e-05,0.76273]
[1778291671312,30.77,80417.56,0.0,0.986,5e-05,0.75635]
[1778291675341,30.77,80407.14,0.0,0.98542,6e-05,0.78317]
[1778291676348,30.77,80403.17,0.0,0.98519,6e-05,0.79359]
[1778291681384,30.77,80402.88,0.0,0.98517,6e-05,0.79435]
[1778291686418,30.77,80403.66,0.0,0.98522,6e-05,0.7923]
[1778291691453,30.77,80405.46,0.0,0.98532,6e-05,0.78757]
[1778291697495,30.77,80406.56,0.0,0.98539,6e-05,0.78469]
[1778291702532,30.77,80404.36,0.0,0.98526,6e-05,0.79046]
[1778291707566,30.77,80405.18,0.0,0.98531,6e-05,0.7883]
[1778291712601,30.77,80403.91,0.0,0.98523,6e-05,0.79164]
[1778291721664,30.77,80404.28,0.0,0.98526,6e-05,0.79067]
[1778291726702,30.77,80405.48,0.0,0.98532,6e-05,0.78751]
[1778291731735,30.77,80406.55,0.0,0.98549,6e-05,0.77856]
[1778291738783,30.77,80406.94,0.0,0.98552,6e-05,0.77754]
[1778291743817,30.77,80401.84,0.0,0.98523,6e-05,0.79088]
[1778291748854,30.77,80395.59,0.0,0.98486,6e-05,0.80748]
[1778291753892,30.77,80391.71,0.0,0.98463,6e-05,0.81792]
[1778291757917,30.77,80384.79,0.0,0.98422,6e-05,0.8368]
[1778291762952,30.77,80380.67,0.0,0.98397,6e-05,0.84821]
[1778291767987,30.77,80378.12,0.0,0.98381,6e-05,0.85532]
[1778291770002,30.77,80371.01,0.0,0.98336,6e-05,0.87542]
[1778291772021,30.77,80365.97,0.0,0.98304,6e-05,0.88989]
[1778291775037,30.77,80360.18,0.0,0.98266,7e-05,0.90674]
[1778291780072,30.77,80367.4,0.0,0.98313,6e-05,0.88577]
[1778291785107,30.77,80371.45,0.0,0.98339,6e-05,0.87417]
[1778291790142,30.77,80368.18,0.0,0.98318,6e-05,0.88352]
[1778291796185,30.77,80367.42,0.0,0.98325,6e-05,0.87904]
[1778291801890,30.77,80367.55,0.0,0.98326,6e-05,0.87867]
[1778291808269,30.77,80366.79,0.0,0.98321,6e-05,0.88084]
[1778291813304,30.77,80359.82,0.0,0.98276,7e-05,0.90102]
[1778291818338,30.77,80357.56,0.0,0.98261,7e-05,0.90764]
[1778291824380,30.77,80356.35,0.0,0.98253,7e-05,0.9112]
[1778291829418,30.77,80355.48,0.0,0.98247,7e-05,0.91377]
[1778291834456,30.77,80356.13,0.0,0.98252,7e-05,0.91185]
[1778291839489,30.77,80355.7,0.0,0.98249,7e-05,0.91312]
[1778291844524,30.77,80355.15,0.0,0.98245,7e-05,0.91474]
[1778291849560,30.77,80352.5,0.0,0.98228,7e-05,0.9226]
[1778291854596,30.77,80351.55,0.0,0.98234,7e-05,0.91855]
[1778291861645,30.77,80351.29,0.0,0.98232,7e-05,0.91932]
[1778291872722,30.77,80350.98,0.0,0.9823,7e-05,0.92024]
[1778291879771,30.77,80350.61,0.0,0.98227,7e-05,0.92134]
[1778291884814,30.77,80346.59,0.0,0.982,7e-05,0.93336]
[1778291889846,30.77,80344.77,0.0,0.98188,7e-05,0.93884]
[1778291894881,30.77,80346.32,0.0,0.98198,7e-05,0.93417]
[1778291895888,30.77,80339.92,0.0,0.98154,7e-05,0.95357]
[1778291896895,30.77,80333.85,0.0,0.98111,7e-05,0.97226]
[1778291897902,30.77,80334.04,0.0,0.98113,7e-05,0.97167]
[1778291902937,30.77,80331.73,0.0,0.98096,7e-05,0.97885]
[1778291907971,30.77,80328.54,0.0,0.98073,7e-05,0.98883]
[1778291912000,30.77,80324.64,0.0,0.98058,7e-05,0.9939]
[1778291914014,30.77,80319.37,0.0,0.9802,7e-05,1.01065]
[1778291920060,30.77,80316.09,0.0,0.97995,7e-05,1.02118]
[1778291925091,30.77,80312.35,0.0,0.97967,8e-05,1.03329]
[1778291930126,30.77,80310.59,0.0,0.97954,8e-05,1.03903]
[1778291935161,30.77,80308.13,0.0,0.97935,8e-05,1.04709]
[1778291940195,30.77,80305.65,0.0,0.97916,8e-05,1.05526]
[1778291945232,30.77,80306.61,0.0,0.97923,8e-05,1.05209]
[1778291951274,30.77,80303.57,0.0,0.979,8e-05,1.06216]
[1778291956309,30.77,80306.45,0.0,0.97922,8e-05,1.05262]
[1778291961344,30.77,80309.18,0.0,0.97943,8e-05,1.04365]
[1778291969400,30.77,80308.73,0.0,0.9794,8e-05,1.04512]
[1778291973095,30.77,80302.91,0.0,0.97909,8e-05,1.05682]
[1778291978463,30.77,80302.09,0.0,0.97902,8e-05,1.05954]
[1778291983498,30.77,80301.93,0.0,0.97901,8e-05,1.06007]
[1778291988533,30.77,80300.93,0.0,0.97893,8e-05,1.06339]
[1778291993569,30.77,80298.76,0.0,0.97876,8e-05,1.07064]
[1778291998603,30.77,80299.48,0.0,0.97882,8e-05,1.06823]
[1778292003640,30.77,80299.8,0.0,0.97884,8e-05,1.06716]
[1778292008675,30.77,80300.41,0.0,0.97889,8e-05,1.06513]
[1778292009680,30.77,80307.59,0.0,0.97945,8e-05,1.0414]
[1778292010687,30.77,80310.85,0.0,0.9797,8e-05,1.03076]
[1778292015724,30.77,80311.72,0.0,0.97976,8e-05,1.02794]
[1778292020757,30.77,80312.17,0.0,0.9798,8e-05,1.02648]
[1778292025792,30.77,80312.73,0.0,0.97984,8e-05,1.02467]
[1778292028816,30.77,80318.54,0.0,0.98027,7e-05,1.006]
[1778292031838,30.77,80324.69,0.0,0.98086,7e-05,0.97932]
[1778292036879,30.77,80322.41,0.0,0.98069,7e-05,0.98648]
[1778292041910,30.77,80320.56,0.0,0.98056,7e-05,0.99231]
[1778292046943,30.77,80320.01,0.0,0.98052,7e-05,0.99405]
[1778292053657,30.77,80319.27,0.0,0.98046,7e-05,0.99639]
[1778292059025,30.77,80318.46,0.0,0.9804,7e-05,0.99896]
[1778292065072,30.77,80319.02,0.0,0.98044,7e-05,0.99719]
[1778292070108,30.77,80317.6,0.0,0.98034,7e-05,1.0017]
[1778292075141,30.77,80316.88,0.0,0.98029,7e-05,1.00399]
[1778292080175,30.77,80316.69,0.0,0.98027,7e-05,1.0046]
[1778292085210,30.77,80317.08,0.0,0.9803,7e-05,1.00335]
[1778292090248,30.77,80315.42,0.0,0.98018,7e-05,1.00866]
[1778292095282,30.77,80314.93,0.0,0.98028,7e-05,1.0029]
[1778292100320,30.77,80314.08,0.0,0.98021,7e-05,1.00561]
[1778292105353,30.77,80314.09,0.0,0.98022,7e-05,1.00558]
[1778292110388,30.77,80312.69,0.0,0.98011,7e-05,1.01006]
[1778292115423,30.77,80308.58,0.0,0.9798,8e-05,1.02331]
[1778292120460,30.77,80303.65,0.0,0.97943,8e-05,1.03938]
[1778292125493,30.77,80305.08,0.0,0.97954,8e-05,1.0347]
[1778292130529,30.77,80303.63,0.0,0.97942,8e-05,1.03944]
[1778292135564,30.77,80305.39,0.0,0.97956,8e-05,1.03368]
[1778292139593,30.77,80313.15,0.0,0.98015,7e-05,1.00859]
[1778292140600,30.77,80321.37,0.0,0.98075,7e-05,0.98252]
[1778292144288,30.77,80328.89,0.0,0.98129,7e-05,0.95912]
[1778292151680,30.77,80334.27,0.0,0.9818,7e-05,0.93562]
[1778292156715,30.77,80335.57,0.0,0.98189,7e-05,0.93169]
[1778292161754,30.77,80337.6,0.0,0.98203,7e-05,0.92558]
[1778292165782,30.77,80369.59,0.0,0.98411,6e-05,0.83335]
[1778292166789,30.77,80374.06,0.0,0.98439,6e-05,0.82106]
[1778292168803,30.77,80378.77,0.0,0.98467,6e-05,0.80826]
[1778292169809,30.77,80386.25,0.0,0.98511,6e-05,0.78826]
[1778292170817,30.77,80386.9,0.0,0.98515,6e-05,0.78654]
[1778292175852,30.77,80384.17,0.0,0.98499,6e-05,0.79379]
[1778292180888,30.77,80383.94,0.0,0.98498,6e-05,0.7944]
[1778292185923,30.77,80382.47,0.0,0.98489,6e-05,0.79832]
[1778292190958,30.77,80380.7,0.0,0.98479,6e-05,0.80306]
[1778292195993,30.77,80379.9,0.0,0.98474,6e-05,0.80522]
[1778292201028,30.77,80394.28,0.0,0.98558,6e-05,0.76723]
[1778292202035,30.77,80396.58,0.0,0.98571,6e-05,0.76129]
[1778292207071,30.77,80393.58,0.0,0.98554,6e-05,0.76905]
[1778292212105,30.77,80394.95,0.0,0.98572,6e-05,0.75933]
[1778292215130,30.77,80390.63,0.0,0.98548,6e-05,0.77051]
[1778292223182,30.77,80392.96,0.0,0.98561,6e-05,0.76446]
[1778292225195,30.77,80384.01,0.0,0.9851,6e-05,0.78789]
[1778292226203,30.77,80384.61,0.0,0.98513,6e-05,0.7863]
[1778292231242,30.77,80386.59,0.0,0.98525,6e-05,0.78108]
[1778292233252,30.77,80377.78,0.0,0.98473,6e-05,0.80453]
[1778292240301,30.77,80377.82,0.0,0.98473,6e-05,0.80443]
[1778292245336,30.77,80379.14,0.0,0.98481,6e-05,0.80088]
[1778292252385,30.77,80381.84,0.0,0.98497,6e-05,0.79366]
[1778292256414,30.77,80390.31,0.0,0.98546,6e-05,0.77134]
[1778292260443,30.77,80395.8,0.0,0.98577,6e-05,0.75714]
[1778292265477,30.77,80397.85,0.0,0.98589,6e-05,0.75189]
[1778292270513,30.77,80397.94,0.0,0.98589,6e-05,0.75166]
[1778292273532,30.77,80396.85,0.0,0.98594,6e-05,0.74832]
[1778292278568,30.77,80404.92,0.0,0.98639,5e-05,0.728]
[1778292283603,30.77,80405.96,0.0,0.98644,5e-05,0.72541]
[1778292288638,30.77,80406.51,0.0,0.98647,5e-05,0.72405]
[1778292293674,30.77,80403.64,0.0,0.98632,5e-05,0.73119]
[1778292298707,30.77,80403.14,0.0,0.98629,5e-05,0.73244]
[1778292303744,30.77,80401.64,0.0,0.98621,5e-05,0.73621]
[1778292308778,30.77,80397.26,0.0,0.98596,6e-05,0.74728]
[1778292313814,30.77,80398.33,0.0,0.98602,6e-05,0.74456]
[1778292318849,30.77,80398.46,0.0,0.98603,6e-05,0.74423]
[1778292323884,30.77,80398.54,0.0,0.98604,6e-05,0.74403]
[1778292328920,30.77,80397.08,0.0,0.98595,6e-05,0.74774]
[1778292333955,30.77,80397.74,0.0,0.9861,6e-05,0.73997]
[1778292337984,30.77,80392.05,0.0,0.98578,6e-05,0.75445]
[1778292339998,30.77,80387.23,0.0,0.98551,6e-05,0.7669]
[1778292345045,30.77,80383.68,0.0,0.98531,6e-05,0.77617]
[1778292353102,30.77,80386.47,0.0,0.98547,6e-05,0.76888]
[1778292358140,30.77,80383.89,0.0,0.98532,6e-05,0.77562]
[1778292362168,30.77,80391.64,0.0,0.98576,6e-05,0.75551]
[1778292363174,30.77,80395.2,0.0,0.98596,6e-05,0.74641]
[1778292368212,30.77,80398.08,0.0,0.98612,6e-05,0.73911]
[1778292374254,30.77,80399.88,0.0,0.98622,5e-05,0.73458]
[1778292379293,30.77,80400.83,0.0,0.98627,5e-05,0.73219]
[1778292385336,30.77,80398.08,0.0,0.98612,6e-05,0.73911]
[1778292390370,30.77,80398.12,0.0,0.98612,6e-05,0.73901]
[1778292392384,30.77,80397.22,0.0,0.98618,6e-05,0.7352]
[1778292396412,30.77,80390.73,0.0,0.98582,6e-05,0.75167]
[1778292403461,30.77,80391.95,0.0,0.98589,6e-05,0.74855]
[1778292409503,30.77,80387.87,0.0,0.98566,6e-05,0.75903]
[1778292414538,30.77,80389.22,0.0,0.98574,6e-05,0.75555]
[1778292419574,30.77,80389.55,0.0,0.98575,6e-05,0.7547]
[1778292424609,30.77,80389.97,0.0,0.98578,6e-05,0.75362]
[1778292425615,30.77,80399.1,0.0,0.98629,5e-05,0.73048]
[1778292430651,30.77,80399.96,0.0,0.98633,5e-05,0.72833]
[1778292436342,30.77,80398.9,0.0,0.98627,5e-05,0.73098]
[1778292441727,30.77,80398.49,0.0,0.98625,5e-05,0.73201]
[1778292446762,30.77,80398.31,0.0,0.98624,5e-05,0.73246]
[1778292451797,30.77,80397.05,0.0,0.98628,5e-05,0.72956]
[1778292456832,30.77,80397.27,0.0,0.98629,5e-05,0.72901]
[1778292461867,30.77,80399.89,0.0,0.98644,5e-05,0.72247]
[1778292466902,30.77,80399.66,0.0,0.98642,5e-05,0.72305]
[1778292471937,30.77,80403.83,0.0,0.98665,5e-05,0.71274]
[1778292476972,30.77,80402.84,0.0,0.9866,5e-05,0.71517]
[1778292482009,30.77,80402.33,0.0,0.98657,5e-05,0.71643]
[1778292487044,30.77,80401.64,0.0,0.98653,5e-05,0.71814]
[1778292492079,30.77,80401.57,0.0,0.98653,5e-05,0.71831]
[1778292496109,30.77,80406.75,0.0,0.9868,5e-05,0.70559]
[1778292501142,30.77,80409.99,0.0,0.98698,5e-05,0.69773]
[1778292505171,30.77,80415.25,0.0,0.98725,5e-05,0.68511]
[1778292510204,30.77,80411.57,0.0,0.98706,5e-05,0.69392]
[1778292515240,30.77,80415.1,0.0,0.98734,5e-05,0.67966]
[1778292520275,30.77,80416.34,0.0,0.98741,5e-05,0.67673]
[1778292525310,30.77,80418.09,0.0,0.9875,5e-05,0.67261]
[1778292530345,30.77,80417.69,0.0,0.98748,5e-05,0.67355]
[1778292535380,30.77,80418.44,0.0,0.98751,5e-05,0.67179]
[1778292540416,30.77,80419.08,0.0,0.98755,5e-05,0.67029]
[1778292545450,30.77,80416.52,0.0,0.98742,5e-05,0.67631]
[1778292550484,30.77,80418.02,0.0,0.98749,5e-05,0.67277]
[1778292555521,30.77,80418.83,0.0,0.98753,5e-05,0.67087]
[1778292560555,30.77,80419.49,0.0,0.98757,5e-05,0.66933]
[1778292565590,30.77,80420.21,0.0,0.9876,5e-05,0.66764]
[1778292570625,30.77,80420.38,0.0,0.98761,5e-05,0.66725]
[1778292576667,30.77,80420.43,0.0,0.98772,5e-05,0.66142]
[1778292581706,30.77,80423.05,0.0,0.98785,5e-05,0.65536]
[1778292587748,30.77,80422.5,0.0,0.98782,5e-05,0.65663]
[1778292592784,30.77,80431.36,0.0,0.98825,5e-05,0.63645]
[1778292597819,30.77,80433.04,0.0,0.98833,5e-05,0.63268]
[1778292602854,30.77,80442.21,0.0,0.98876,5e-05,0.61241]
[1778292609906,30.77,80439.48,0.0,0.98864,5e-05,0.61839]
[1778292611920,30.77,80445.9,0.0,0.98893,5e-05,0.60441]
[1778292617609,30.77,80445.74,0.0,0.98892,5e-05,0.60476]
[1778292622997,30.77,80444.16,0.0,0.98885,5e-05,0.60817]
[1778292629038,30.77,80443.74,0.0,0.98883,5e-05,0.60909]
[1778292634075,30.77,80444.67,0.0,0.98897,5e-05,0.6017]
[1778292639109,30.77,80444.1,0.0,0.98895,5e-05,0.60292]
[1778292644144,30.77,80439.55,0.0,0.98874,5e-05,0.6128]
[1778292647819,30.77,80431.37,0.0,0.98835,5e-05,0.63087]
[1778292653209,30.77,80429.69,0.0,0.98827,5e-05,0.63464]
[1778292658246,30.77,80428.58,0.0,0.98822,5e-05,0.63714]
[1778292663279,30.77,80431.33,0.0,0.98835,5e-05,0.63096]
[1778292666301,30.77,80433.1,0.0,0.98843,5e-05,0.62702]
[1778292671336,30.77,80432.62,0.0,0.98841,5e-05,0.62808]
[1778292677379,30.77,80432.53,0.0,0.98841,5e-05,0.62828]
[1778292680400,30.77,80427.29,0.0,0.98816,5e-05,0.64005]
[1778292685436,30.77,80423.09,0.0,0.98795,5e-05,0.64961]
[1778292690470,30.77,80422.95,0.0,0.98794,5e-05,0.64993]
[1778292695505,30.77,80421.48,0.0,0.98797,5e-05,0.64764]
[1778292701548,30.77,80420.74,0.0,0.98794,5e-05,0.64934]
[1778292706585,30.77,80420.02,0.0,0.9879,5e-05,0.65099]
[1778292714641,30.77,80419.68,0.0,0.98788,5e-05,0.65177]
[1778292720682,30.77,80419.16,0.0,0.98786,5e-05,0.65297]
[1778292725717,30.77,80419.17,0.0,0.98786,5e-05,0.65294]
[1778292730752,30.77,80419.78,0.0,0.98789,5e-05,0.65154]
[1778292738450,30.77,80418.88,0.0,0.98784,5e-05,0.65361]
[1778292745857,30.77,80420.09,0.0,0.9879,5e-05,0.65083]
[1778292750891,30.77,80417.89,0.0,0.98779,5e-05,0.6559]
[1778292756936,30.77,80418.45,0.0,0.98792,5e-05,0.64892]
[1778292761969,30.77,80419.65,0.0,0.98798,5e-05,0.64617]
[1778292767005,30.77,80419.18,0.0,0.98796,5e-05,0.64725]
[1778292772045,30.77,80419.41,0.0,0.98797,5e-05,0.64672]
[1778292777075,30.77,80419.11,0.0,0.98796,5e-05,0.64741]
[1778292782110,30.77,80419.35,0.0,0.98797,5e-05,0.64686]
[1778292787145,30.77,80419.68,0.0,0.98798,5e-05,0.64611]
[1778292792180,30.77,80419.63,0.0,0.98798,5e-05,0.64622]
[1778292798872,30.77,80419.73,0.0,0.98799,5e-05,0.64599]
[1778292804265,30.77,80419.55,0.0,0.98798,5e-05,0.6464]
[1778292810307,30.77,80419.57,0.0,0.98798,5e-05,0.64636]
[1778292813327,30.77,80418.02,0.0,0.988,5e-05,0.64424]
[1778292819013,30.77,80416.64,0.0,0.98794,5e-05,0.6474]
[1778292824404,30.77,80416.07,0.0,0.98791,5e-05,0.6487]
[1778292830449,30.77,80421.32,0.0,0.98817,5e-05,0.63674]
[1778292835481,30.77,80413.95,0.0,0.9878,5e-05,0.65358]
[1778292836491,30.77,80414.69,0.0,0.98784,5e-05,0.65188]
[1778292841524,30.77,80417.18,0.0,0.98796,5e-05,0.64616]
[1778292846559,30.77,80414.58,0.0,0.98783,5e-05,0.65213]
[1778292851599,30.77,80413.86,0.0,0.9878,5e-05,0.65379]
[1778292854622,30.77,80403.94,0.0,0.98729,5e-05,0.67703]
[1778292855628,30.77,80404.23,0.0,0.98731,5e-05,0.67634]
[1778292860664,30.77,80415.72,0.0,0.98789,5e-05,0.64951]
[1778292862677,30.77,80414.46,0.0,0.98783,5e-05,0.65241]
[1778292867712,30.77,80411.54,0.0,0.98768,5e-05,0.65917]
[1778292871747,30.77,80409.67,0.0,0.98769,5e-05,0.65777]
[1778292873767,30.77,80418.1,0.0,0.98811,5e-05,0.63841]
[1778292879800,30.77,80416.52,0.0,0.98803,5e-05,0.642]
[1778292884835,30.77,80417.44,0.0,0.98808,5e-05,0.63991]
[1778292890877,30.77,80418.45,0.0,0.98813,5e-05,0.63762]
[1778292895913,30.77,80418.67,0.0,0.98814,5e-05,0.63712]
[1778292900947,30.77,80417.99,0.0,0.9881,5e-05,0.63866]
[1778292905982,30.77,80416.2,0.0,0.98802,5e-05,0.64273]
[1778292911017,30.77,80417.95,0.0,0.9881,5e-05,0.63875]
[1778292916052,30.77,80415.02,0.0,0.98796,5e-05,0.64543]
[1778292921087,30.77,80418.46,0.0,0.98813,5e-05,0.63759]
[1778292926122,30.77,80420.79,0.0,0.98824,5e-05,0.63233]
[1778292931156,30.77,80422.18,0.0,0.98841,5e-05,0.62364]
[1778292936192,30.77,80423.93,0.0,0.98849,5e-05,0.61975]
[1778292941227,30.77,80424.16,0.0,0.9885,5e-05,0.61924]
[1778292946261,30.77,80425.65,0.0,0.98857,5e-05,0.61594]
[1778292951296,30.77,80428.8,0.0,0.98872,5e-05,0.60902]
[1778292956334,30.77,80429.5,0.0,0.98875,5e-05,0.60749]
[1778292961366,30.77,80431.13,0.0,0.98883,5e-05,0.60395]
[1778292966402,30.77,80432.53,0.0,0.98889,5e-05,0.60091]
[1778292971437,30.77,80432.8,0.0,0.98891,5e-05,0.60033]
[1778292976472,30.77,80430.4,0.0,0.9888,5e-05,0.60553]
[1778292978486,30.77,80425.01,0.0,0.98854,5e-05,0.61736]
[1778292981507,30.77,80417.01,0.0,0.98816,5e-05,0.63524]
[1778292986542,30.77,80414.23,0.0,0.98802,5e-05,0.64156]
[1778292991578,30.77,80412.27,0.0,0.98803,5e-05,0.64035]
[1778292993591,30.77,80400.71,0.0,0.98744,5e-05,0.66715]
[1778292994598,30.77,80400.32,0.0,0.98742,5e-05,0.66806]
[1778292999636,30.77,80402.07,0.0,0.98751,5e-05,0.66395]
[1778293004672,30.77,80402.55,0.0,0.98754,5e-05,0.66282]
[1778293010359,30.77,80403.51,0.0,0.98759,5e-05,0.66057]
[1778293016755,30.77,80403.32,0.0,0.98758,5e-05,0.66102]
[1778293022797,30.77,80403.59,0.0,0.98759,5e-05,0.66039]
[1778293027832,30.77,80405.06,0.0,0.98767,5e-05,0.65696]
[1778293033880,30.77,80404.19,0.0,0.98762,5e-05,0.65899]
[1778293038915,30.77,80402.72,0.0,0.98755,5e-05,0.66242]
[1778293043950,30.77,80399.66,0.0,0.98739,5e-05,0.66962]
[1778293048985,30.77,80399.39,0.0,0.98738,5e-05,0.67026]
[1778293055029,30.77,80399.12,0.0,0.98747,5e-05,0.66505]
[1778293060072,30.77,80405.55,0.0,0.9878,5e-05,0.65006]
[1778293065099,30.77,80405.01,0.0,0.98777,5e-05,0.65131]
[1778293070155,30.77,80406.18,0.0,0.98783,5e-05,0.64861]
[1778293075170,30.77,80402.39,0.0,0.98764,5e-05,0.6574]
[1778293080205,30.77,80400.12,0.0,0.98752,5e-05,0.6627]
[1778293085240,30.77,80398.27,0.0,0.98743,5e-05,0.66706]
[1778293090276,30.77,80401.05,0.0,0.98757,5e-05,0.66053]
[1778293095310,30.77,80403.3,0.0,0.98768,5e-05,0.65528]
[1778293100346,30.77,80403.36,0.0,0.98769,5e-05,0.65514]
[1778293105380,30.77,80402.51,0.0,0.98764,5e-05,0.65712]
[1778293109411,30.77,80407.81,0.0,0.98791,5e-05,0.64486]
[1778293114444,30.77,80409.78,0.0,0.98811,5e-05,0.63467]
[1778293121138,30.77,80411.89,0.0,0.98821,5e-05,0.6299]
[1778293126528,30.77,80411.13,0.0,0.98818,5e-05,0.63161]
[1778293131563,30.77,80412.51,0.0,0.98824,5e-05,0.6285]
[1778293136598,30.77,80411.73,0.0,0.9882,5e-05,0.63026]
[1778293141639,30.77,80412.69,0.0,0.98825,5e-05,0.6281]
[1778293144654,30.77,80407.29,0.0,0.98799,5e-05,0.64034]
[1778293149695,30.77,80405.56,0.0,0.9879,5e-05,0.6443]
[1778293158755,30.77,80406.48,0.0,0.98795,5e-05,0.64219]
[1778293163789,30.77,80406.76,0.0,0.98796,5e-05,0.64155]
[1778293168826,30.77,80404.69,0.0,0.98786,5e-05,0.6463]
[1778293173860,30.77,80405.17,0.0,0.98798,5e-05,0.63948]
[1778293178895,30.77,80405.41,0.0,0.988,5e-05,0.63893]
[1778293183930,30.77,80404.93,0.0,0.98797,5e-05,0.64002]
[1778293188965,30.77,80404.78,0.0,0.98796,5e-05,0.64037]
[1778293194000,30.77,80398.77,0.0,0.98766,5e-05,0.65424]
[1778293195011,30.77,80396.73,0.0,0.98756,5e-05,0.659]
[1778293200044,30.77,80396.32,0.0,0.98754,5e-05,0.65996]
[1778293205076,30.77,80396.01,0.0,0.98752,5e-05,0.66069]
[1778293210111,30.77,80395.28,0.0,0.98748,5e-05,0.6624]
[1778293215147,30.77,80395.57,0.0,0.9875,5e-05,0.66172]
[1778293220181,30.77,80396.44,0.0,0.98754,5e-05,0.65968]
[1778293225217,30.77,80396.45,0.0,0.98754,5e-05,0.65965]
[1778293230252,30.77,80395.36,0.0,0.98749,5e-05,0.66221]
[1778293235287,30.77,80396.02,0.0,0.98763,5e-05,0.65483]
[1778293240323,30.77,80394.38,0.0,0.98754,5e-05,0.65867]
[1778293245358,30.77,80395.52,0.0,0.9876,5e-05,0.656]
[1778293250392,30.77,80395.36,0.0,0.98759,5e-05,0.65637]
[1778293255428,30.77,80394.05,0.0,0.98753,5e-05,0.65944]
[1778293260462,30.77,80389.61,0.0,0.9873,5e-05,0.66992]
[1778293265498,30.77,80389.26,0.0,0.98728,5e-05,0.67075]
[1778293271538,30.77,80389.28,0.0,0.98728,5e-05,0.6707]
[1778293276574,30.77,80387.7,0.0,0.9872,5e-05,0.67447]
[1778293282285,30.77,80393.64,0.0,0.98751,5e-05,0.6604]
[1778293284630,30.77,80397.59,0.0,0.98771,5e-05,0.65118]
[1778293287651,30.77,80409.73,0.0,0.98831,5e-05,0.62348]
[1778293294699,30.77,80411.69,0.0,0.98851,5e-05,0.61351]
[1778293299735,30.77,80411.79,0.0,0.98851,5e-05,0.61329]
[1778293304771,30.77,80413.0,0.0,0.98857,5e-05,0.61061]
[1778293309807,30.77,80411.11,0.0,0.98848,5e-05,0.61479]
[1778293314839,30.77,80412.17,0.0,0.98853,5e-05,0.61245]
[1778293319877,30.77,80412.29,0.0,0.98854,5e-05,0.61218]
[1778293324913,30.77,80397.64,0.0,0.98782,5e-05,0.64528]
[1778293329948,30.77,80399.25,0.0,0.9879,5e-05,0.64157]
[1778293334983,30.77,80398.18,0.0,0.98784,5e-05,0.64403]
[1778293340019,30.77,80399.19,0.0,0.98789,5e-05,0.64171]
[1778293347069,30.77,80400.11,0.0,0.98794,5e-05,0.6396]
[1778293352104,30.77,80400.3,0.0,0.98805,5e-05,0.63344]
[1778293357138,30.77,80399.84,0.0,0.98803,5e-05,0.63448]
[1778293362173,30.77,80399.7,0.0,0.98802,5e-05,0.6348]
[1778293367210,30.77,80399.25,0.0,0.988,5e-05,0.63583]
[1778293372244,30.77,80399.1,0.0,0.98799,5e-05,0.63617]
[1778293376272,30.77,80405.01,0.0,0.98828,5e-05,0.62279]
[1778293377279,30.77,80407.12,0.0,0.98839,5e-05,0.61807]
[1778293382314,30.77,80407.68,0.0,0.98841,5e-05,0.61682]
[1778293387349,30.77,80407.95,0.0,0.98843,5e-05,0.61622]
[1778293389364,30.77,80402.75,0.0,0.98817,5e-05,0.62788]
[1778293395408,30.77,80402.5,0.0,0.98816,5e-05,0.62844]
[1778293400440,30.77,80401.54,0.0,0.98811,5e-05,0.63062]
[1778293406482,30.77,80399.62,0.0,0.98802,5e-05,0.63499]
[1778293411517,30.77,80398.31,0.0,0.98806,5e-05,0.63224]
[1778293416551,30.77,80395.91,0.0,0.98794,5e-05,0.63772]
[1778293421587,30.77,80396.02,0.0,0.98794,5e-05,0.63747]
[1778293426621,30.77,80396.69,0.0,0.98798,5e-05,0.63594]
[1778293431658,30.77,80397.4,0.0,0.98801,5e-05,0.63432]
[1778293436693,30.77,80390.68,0.0,0.98767,5e-05,0.6498]
[1778293441727,30.77,80391.11,0.0,0.9877,5e-05,0.6488]
[1778293446763,30.77,80390.06,0.0,0.98764,5e-05,0.65124]
[1778293451797,30.77,80390.68,0.0,0.98767,5e-05,0.6498]
[1778293455826,30.77,80385.03,0.0,0.98738,5e-05,0.66305]
[1778293460860,30.77,80379.97,0.0,0.98712,5e-05,0.6751]
[1778293465895,30.77,80376.35,0.0,0.98692,5e-05,0.68382]
[1778293470935,30.77,80374.24,0.0,0.98681,5e-05,0.68895]
[1778293473627,30.77,80373.46,0.0,0.98688,5e-05,0.68479]
[1778293479999,30.77,80375.28,0.0,0.98698,5e-05,0.68038]
[1778293483697,30.77,80382.58,0.0,0.98736,5e-05,0.66292]
[1778293489061,30.77,80383.78,0.0,0.98742,5e-05,0.66009]
[1778293494095,30.77,80383.73,0.0,0.98742,5e-05,0.66021]
[1778293499130,30.77,80382.89,0.0,0.98738,5e-05,0.66219]
[1778293504167,30.77,80382.3,0.0,0.98735,5e-05,0.66359]
[1778293509201,30.77,80379.19,0.0,0.98718,5e-05,0.67099]
[1778293511217,30.77,80372.53,0.0,0.98683,5e-05,0.68705]
[1778293513230,30.77,80367.67,0.0,0.98656,6e-05,0.69897]
[1778293520279,30.77,80366.31,0.0,0.98649,6e-05,0.70234]
[1778293525314,30.77,80373.4,0.0,0.98687,5e-05,0.68494]
[1778293527328,30.77,80375.94,0.0,0.98701,5e-05,0.67879]
[1778293532364,30.77,80374.59,0.0,0.98705,5e-05,0.67603]
[1778293537397,30.77,80372.93,0.0,0.98696,5e-05,0.68003]
[1778293542436,30.77,80376.4,0.0,0.98715,5e-05,0.67168]
[1778293548477,30.77,80375.76,0.0,0.98711,5e-05,0.67321]
[1778293553512,30.77,80375.15,0.0,0.98708,5e-05,0.67468]
[1778293558546,30.77,80373.45,0.0,0.98699,5e-05,0.67877]
[1778293563582,30.77,80373.44,0.0,0.98699,5e-05,0.6788]
[1778293568617,30.77,80372.83,0.0,0.98695,5e-05,0.68027]
[1778293573652,30.77,80372.72,0.0,0.98695,5e-05,0.68054]
[1778293578689,30.77,80372.69,0.0,0.98695,5e-05,0.68061]
[1778293583722,30.77,80372.18,0.0,0.98692,5e-05,0.68185]
[1778293588757,30.77,80375.2,0.0,0.98708,5e-05,0.67456]
[1778293593792,30.77,80375.5,0.0,0.98721,5e-05,0.66784]
[1778293600841,30.77,80376.05,0.0,0.98724,5e-05,0.66653]
[1778293605876,30.77,80376.49,0.0,0.98726,5e-05,0.66548]
[1778293610912,30.77,80376.4,0.0,0.98726,5e-05,0.6657]
[1778293615945,30.77,80379.72,0.0,0.98743,5e-05,0.65783]
[1778293620981,30.77,80381.39,0.0,0.98752,5e-05,0.65391]
[1778293622994,30.77,80387.18,0.0,0.98781,5e-05,0.64043]
[1778293628030,30.77,80386.08,0.0,0.98776,5e-05,0.64297]
[1778293633066,30.77,80386.35,0.0,0.98777,5e-05,0.64235]
[1778293642128,30.77,80386.81,0.0,0.9878,5e-05,0.64129]
[1778293647163,30.77,80387.06,0.0,0.98781,5e-05,0.64071]
[1778293651191,30.77,80386.38,0.0,0.98788,5e-05,0.63646]
[1778293656229,30.77,80386.08,0.0,0.98787,5e-05,0.63715]
[1778293661264,30.77,80386.3,0.0,0.98788,5e-05,0.63664]
[1778293666298,30.77,80390.47,0.0,0.98809,5e-05,0.62711]
[1778293667305,30.77,80399.47,0.0,0.98853,5e-05,0.60694]
[1778293668311,30.77,80401.71,0.0,0.98864,5e-05,0.602]
[1778293673348,30.77,80404.44,0.0,0.98877,5e-05,0.59602]
[1778293678383,30.77,80400.61,0.0,0.98858,5e-05,0.60442]
[1778293679390,30.77,80399.62,0.0,0.98854,5e-05,0.6066]
[1778293684426,30.77,80399.27,0.0,0.98852,5e-05,0.60738]
[1778293689460,30.77,80401.56,0.0,0.98863,5e-05,0.60233]
[1778293692482,30.77,80405.09,0.0,0.9888,5e-05,0.5946]
[1778293697519,30.77,80405.6,0.0,0.98882,5e-05,0.5935]
[1778293703558,30.77,80406.31,0.0,0.98885,5e-05,0.59195]
[1778293708594,30.77,80407.59,0.0,0.98891,5e-05,0.58918]
[1778293711614,30.77,80405.77,0.0,0.98893,5e-05,0.5876]
[1778293716653,30.77,80402.5,0.0,0.98878,5e-05,0.59469]
[1778293718665,30.77,80397.4,0.0,0.98853,5e-05,0.60589]
[1778293723701,30.77,80398.9,0.0,0.9886,5e-05,0.60257]
[1778293729742,30.77,80398.75,0.0,0.9886,5e-05,0.6029]
[1778293734776,30.77,80398.44,0.0,0.98858,5e-05,0.60359]
[1778293739812,30.77,80398.45,0.0,0.98858,5e-05,0.60357]
[1778293745539,30.77,80397.75,0.0,0.98855,5e-05,0.60511]
[1778293750889,30.77,80397.53,0.0,0.98854,5e-05,0.6056]
[1778293755925,30.77,80397.23,0.0,0.98852,5e-05,0.60626]
[1778293760959,30.77,80397.52,0.0,0.98854,5e-05,0.60562]
[1778293765997,30.77,80397.46,0.0,0.98853,5e-05,0.60575]
[1778293771029,30.77,80396.23,0.0,0.98858,5e-05,0.60284]
[1778293778077,30.77,80394.62,0.0,0.9885,5e-05,0.6064]
[1778293783116,30.77,80400.7,0.0,0.98879,5e-05,0.59304]
[1778293788148,30.77,80401.39,0.0,0.98882,5e-05,0.59154]
[1778293793183,30.77,80400.22,0.0,0.98877,5e-05,0.59409]
[1778293799224,30.77,80401.41,0.0,0.98883,5e-05,0.5915]
[1778293805964,30.77,80401.61,0.0,0.98883,5e-05,0.59106]
[1778293811311,30.77,80402.6,0.0,0.98888,5e-05,0.58892]
[1778293816349,30.77,80401.32,0.0,0.98882,5e-05,0.59169]
[1778293822392,30.77,80401.4,0.0,0.98882,5e-05,0.59152]
[1778293827427,30.77,80401.37,0.0,0.98882,5e-05,0.59159]
[1778293832465,30.77,80402.15,0.0,0.98896,5e-05,0.58436]
[1778293841527,30.77,80404.05,0.0,0.98905,5e-05,0.58028]
[1778293846562,30.77,80404.97,0.0,0.98909,5e-05,0.57831]
[1778293851596,30.77,80405.44,0.0,0.98911,5e-05,0.57731]
[1778293856632,30.77,80405.82,0.0,0.98913,5e-05,0.5765]
[1778293862675,30.77,80406.2,0.0,0.98915,5e-05,0.57569]
[1778293867710,30.77,80406.42,0.0,0.98916,5e-05,0.57522]
[1778293871737,30.77,80413.67,0.0,0.98949,4e-05,0.55997]
[1778293872744,30.77,80416.38,0.0,0.98961,4e-05,0.55436]
[1778293875767,30.77,80437.78,0.0,0.99053,4e-05,0.51161]
[1778293876779,30.77,80446.59,0.0,0.99088,4e-05,0.49482]
[1778293877783,30.77,80446.64,0.0,0.99088,4e-05,0.49473]
[1778293882816,30.77,80445.83,0.0,0.99085,4e-05,0.49625]
[1778293887851,30.77,80443.82,0.0,0.99077,4e-05,0.50005]
[1778293892886,30.77,80445.76,0.0,0.99094,4e-05,0.49145]
[1778293897925,30.77,80453.77,0.0,0.99125,4e-05,0.47665]
[1778293902956,30.77,80453.43,0.0,0.99124,4e-05,0.47727]
[1778293905976,30.77,80452.12,0.0,0.99119,4e-05,0.47967]
[1778293912021,30.77,80453.83,0.0,0.99125,4e-05,0.47654]
[1778293917055,30.77,80454.77,0.0,0.99129,4e-05,0.47483]
[1778293922090,30.77,80456.39,0.0,0.99135,4e-05,0.47189]
[1778293927125,30.77,80454.38,0.0,0.99127,4e-05,0.47554]
[1778293930146,30.77,80447.18,0.0,0.99099,4e-05,0.4888]
[1778293931155,30.77,80440.64,0.0,0.99073,4e-05,0.50112]
[1778293936188,30.77,80434.57,0.0,0.99048,4e-05,0.51277]
[1778293941223,30.77,80432.95,0.0,0.99042,4e-05,0.51592]
[1778293946259,30.77,80433.19,0.0,0.99043,4e-05,0.51545]
[1778293951294,30.77,80435.76,0.0,0.99062,4e-05,0.50543]
[1778293956329,30.77,80439.82,0.0,0.99079,4e-05,0.49769]
[1778293962373,30.77,80439.43,0.0,0.99077,4e-05,0.49843]
[1778293972442,30.77,80439.24,0.0,0.99077,4e-05,0.49879]
[1778293979491,30.77,80438.45,0.0,0.99073,4e-05,0.50029]
[1778293984526,30.77,80437.97,0.0,0.99071,4e-05,0.50121]
[1778293989565,30.77,80437.06,0.0,0.99068,4e-05,0.50294]
[1778293997314,30.77,80437.21,0.0,0.99068,4e-05,0.50265]
[1778294005673,30.77,80437.13,0.0,0.99068,4e-05,0.50281]
[1778294010709,30.77,80436.67,0.0,0.99066,4e-05,0.50369]
[1778294013730,30.77,80436.03,0.0,0.99073,4e-05,0.4999]
[1778294018765,30.77,80433.74,0.0,0.99063,4e-05,0.50427]
[1778294023801,30.77,80418.68,0.0,0.99,4e-05,0.53382]
[1778294024807,30.77,80411.62,0.0,0.98969,4e-05,0.54816]
[1778294025814,30.77,80409.87,0.0,0.98961,4e-05,0.55176]
[1778294031856,30.77,80408.84,0.0,0.98957,4e-05,0.55389]
[1778294037595,30.77,80405.5,0.0,0.98941,5e-05,0.56084]
[1778294042933,30.77,80404.76,0.0,0.98938,5e-05,0.56239]
[1778294046961,30.77,80410.14,0.0,0.98962,4e-05,0.5512]
[1778294054010,30.77,80415.03,0.0,0.98984,4e-05,0.5412]
[1778294059049,30.77,80415.37,0.0,0.98986,4e-05,0.54051]
[1778294064083,30.77,80412.14,0.0,0.98971,4e-05,0.54709]
[1778294070125,30.77,80412.54,0.0,0.98973,4e-05,0.54627]
[1778294075160,30.77,80412.67,0.0,0.98983,4e-05,0.5407]
[1778294080195,30.77,80411.89,0.0,0.9898,4e-05,0.54229]
[1778294085229,30.77,80411.21,0.0,0.98977,4e-05,0.54368]
[1778294095299,30.77,80410.74,0.0,0.98975,4e-05,0.54464]
[1778294100335,30.77,80408.07,0.0,0.98963,4e-05,0.55012]
[1778294105371,30.77,80407.71,0.0,0.98961,4e-05,0.55086]
[1778294116447,30.77,80408.47,0.0,0.98965,4e-05,0.54929]
[1778294121481,30.77,80408.44,0.0,0.98965,4e-05,0.54935]
[1778294126517,30.77,80404.3,0.0,0.98946,5e-05,0.55793]
[1778294132559,30.77,80403.06,0.0,0.9895,5e-05,0.5551]
[1778294138297,30.77,80403.31,0.0,0.98951,5e-05,0.55458]
[1778294143636,30.77,80403.01,0.0,0.9895,5e-05,0.55521]
[1778294149678,30.77,80402.41,0.0,0.98947,5e-05,0.55646]
[1778294154716,30.77,80402.61,0.0,0.98948,5e-05,0.55604]
[1778294159748,30.77,80404.88,0.0,0.98958,4e-05,0.55133]
[1778294164783,30.77,80406.96,0.0,0.98968,4e-05,0.54704]
[1778294169818,30.77,80406.07,0.0,0.98964,4e-05,0.54888]
[1778294174858,30.77,80402.3,0.0,0.98947,5e-05,0.55669]
[1778294179890,30.77,80397.02,0.0,0.98922,5e-05,0.56778]
[1778294184925,30.77,80395.29,0.0,0.98914,5e-05,0.57145]
[1778294190966,30.77,80392.84,0.0,0.98903,5e-05,0.57668]
[1778294194995,30.77,80385.21,0.0,0.98877,5e-05,0.58759]
[1778294197009,30.77,80380.12,0.0,0.98852,5e-05,0.59877]
[1778294202046,30.77,80379.65,0.0,0.9885,5e-05,0.59981]
[1778294207079,30.77,80379.17,0.0,0.98848,5e-05,0.60087]
[1778294212114,30.77,80378.32,0.0,0.98843,5e-05,0.60276]
[1778294217150,30.77,80374.79,0.0,0.98826,5e-05,0.61066]
[1778294222184,30.77,80374.38,0.0,0.98824,5e-05,0.61158]
[1778294227219,30.77,80380.05,0.0,0.98852,5e-05,0.59892]
[1778294232255,30.77,80379.93,0.0,0.98851,5e-05,0.59919]
[1778294236284,30.77,80388.48,0.0,0.98893,5e-05,0.5805]
[1778294237291,30.77,80388.8,0.0,0.98894,5e-05,0.57981]
[1778294243332,30.77,80386.9,0.0,0.98885,5e-05,0.58391]
[1778294248368,30.77,80386.51,0.0,0.98883,5e-05,0.58476]
[1778294252396,30.77,80385.82,0.0,0.9889,5e-05,0.58065]
[1778294257431,30.77,80386.47,0.0,0.98893,5e-05,0.57924]
[1778294261459,30.77,80381.33,0.0,0.98869,5e-05,0.59042]
[1778294269212,30.77,80379.94,0.0,0.98862,5e-05,0.59347]
[1778294275557,30.77,80379.59,0.0,0.9886,5e-05,0.59424]
[1778294280592,30.77,80380.7,0.0,0.98866,5e-05,0.5918]
[1778294289654,30.77,80381.4,0.0,0.98869,5e-05,0.59027]
[1778294294691,30.77,80381.74,0.0,0.98871,5e-05,0.58952]
[1778294299728,30.77,80381.9,0.0,0.98871,5e-05,0.58917]
[1778294304760,30.77,80381.95,0.0,0.98872,5e-05,0.58906]
[1778294310802,30.77,80381.8,0.0,0.98871,5e-05,0.58939]
[1778294319561,30.77,80381.69,0.0,0.98881,5e-05,0.58398]
[1778294324900,30.77,80381.6,0.0,0.9888,5e-05,0.58418]
[1778294330943,30.77,80381.05,0.0,0.98878,5e-05,0.58537]
[1778294335980,30.77,80381.38,0.0,0.98879,5e-05,0.58466]
[1778294341016,30.77,80381.02,0.0,0.98878,5e-05,0.58544]
[1778294346051,30.77,80380.41,0.0,0.98875,5e-05,0.58677]
[1778294351086,30.77,80380.1,0.0,0.98873,5e-05,0.58745]
[1778294357128,30.77,80380.4,0.0,0.98875,5e-05,0.58679]
[1778294362163,30.77,80382.14,0.0,0.98883,5e-05,0.583]
[1778294367197,30.77,80382.75,0.0,0.98886,5e-05,0.58168]
[1778294373240,30.77,80382.8,0.0,0.98897,5e-05,0.57596]
[1778294380027,30.77,80381.68,0.0,0.98891,5e-05,0.57838]
[1778294387338,30.77,80378.91,0.0,0.98878,5e-05,0.58439]
[1778294392373,30.77,80376.71,0.0,0.98867,5e-05,0.58919]
[1778294400172,30.77,80375.92,0.0,0.98863,5e-05,0.59093]
[1778294405464,30.77,80374.51,0.0,0.98856,5e-05,0.59404]
[1778294410503,30.77,80373.62,0.0,0.98852,5e-05,0.596]
[1778294415534,30.77,80372.92,0.0,0.98849,5e-05,0.59755]
[1778294420570,30.77,80372.58,0.0,0.98847,5e-05,0.59831]
[1778294422584,30.77,80366.49,0.0,0.98817,5e-05,0.61196]
[1778294427619,30.77,80363.66,0.0,0.98802,5e-05,0.61838]
[1778294432654,30.77,80364.51,0.0,0.98817,5e-05,0.61059]
[1778294437689,30.77,80366.62,0.0,0.98828,5e-05,0.60584]
[1778294443733,30.77,80364.78,0.0,0.98819,5e-05,0.60998]
[1778294449775,30.77,80365.39,0.0,0.98822,5e-05,0.60861]
[1778294455817,30.77,80363.38,0.0,0.98812,5e-05,0.61315]
[1778294464880,30.77,80363.46,0.0,0.98812,5e-05,0.61297]
[1778294465887,30.77,80358.33,0.0,0.98786,5e-05,0.62469]
[1778294470922,30.77,80357.34,0.0,0.98781,5e-05,0.62697]
[1778294476963,30.77,80359.77,0.0,0.98793,5e-05,0.62138]
[1778294481999,30.77,80366.56,0.0,0.98828,5e-05,0.60598]
[1778294487035,30.77,80367.73,0.0,0.98834,5e-05,0.60335]
[1778294491063,30.77,80366.5,0.0,0.98838,5e-05,0.60031]
[1778294496096,30.77,80368.73,0.0,0.98849,5e-05,0.59535]
[1778294502139,30.77,80371.61,0.0,0.98864,5e-05,0.58899]
[1778294507175,30.77,80374.15,0.0,0.98876,5e-05,0.58343]
[1778294514224,30.77,80375.25,0.0,0.98881,5e-05,0.58103]
[1778294519258,30.77,80377.36,0.0,0.98891,5e-05,0.57646]
[1778294524297,30.77,80377.51,0.0,0.98892,5e-05,0.57614]
[1778294529333,30.77,80376.63,0.0,0.98888,5e-05,0.57804]
[1778294534369,30.77,80376.5,0.0,0.98887,5e-05,0.57832]
[1778294536382,30.77,80369.01,0.0,0.98851,5e-05,0.59473]
[1778294538396,30.77,80363.81,0.0,0.98825,5e-05,0.60634]
[1778294540410,30.77,80362.07,0.0,0.98816,5e-05,0.61026]
[1778294545452,30.77,80362.62,0.0,0.98819,5e-05,0.60902]
[1778294551235,30.77,80361.59,0.0,0.98824,5e-05,0.6055]
[1778294556522,30.77,80361.75,0.0,0.98825,5e-05,0.60514]
[1778294561557,30.77,80361.54,0.0,0.98824,5e-05,0.60561]
[1778294567602,30.77,80363.96,0.0,0.98836,5e-05,0.60019]
[1778294569616,30.77,80371.03,0.0,0.98871,5e-05,0.58455]
[1778294571630,30.77,80376.0,0.0,0.98895,5e-05,0.57376]
[1778294573647,30.77,80380.55,0.0,0.98917,5e-05,0.56403]
[1778294578681,30.77,80379.66,0.0,0.98913,5e-05,0.56592]
[1778294583717,30.77,80375.89,0.0,0.98895,5e-05,0.574]
[1778294589759,30.77,80376.65,0.0,0.98898,5e-05,0.57236]
[1778294594793,30.77,80375.36,0.0,0.98892,5e-05,0.57514]
[1778294599829,30.77,80375.09,0.0,0.98891,5e-05,0.57573]
[1778294604864,30.77,80373.95,0.0,0.98885,5e-05,0.57819]
[1778294609899,30.77,80372.59,0.0,0.98879,5e-05,0.58115]
[1778294614934,30.77,80373.24,0.0,0.98893,5e-05,0.57408]
[1778294619969,30.77,80373.23,0.0,0.98893,5e-05,0.5741]
[1778294628027,30.77,80374.81,0.0,0.989,5e-05,0.5707]
[1778294634067,30.77,80373.45,0.0,0.98894,5e-05,0.57362]
[1778294641868,30.77,80372.37,0.0,0.98888,5e-05,0.57596]
[1778294644138,30.77,80367.78,0.0,0.98866,5e-05,0.58596]
[1778294649174,30.77,80366.76,0.0,0.98861,5e-05,0.5882]
[1778294653201,30.77,80361.78,0.0,0.98836,5e-05,0.59925]
[1778294658236,30.77,80361.15,0.0,0.98833,5e-05,0.60066]
[1778294663272,30.77,80361.91,0.0,0.98837,5e-05,0.59896]
[1778294669313,30.77,80362.43,0.0,0.9884,5e-05,0.5978]
[1778294674349,30.77,80366.95,0.0,0.98873,5e-05,0.58206]
[1778294679384,30.77,80367.88,0.0,0.98877,5e-05,0.58003]
[1778294684419,30.77,80369.33,0.0,0.98884,5e-05,0.57687]
[1778294689454,30.77,80374.65,0.0,0.9891,5e-05,0.56542]
[1778294698518,30.77,80373.68,0.0,0.98905,5e-05,0.5675]
[1778294702545,30.77,80379.41,0.0,0.98932,5e-05,0.55534]
[1778294705567,30.77,80379.6,0.0,0.98933,5e-05,0.55494]
[1778294710604,30.77,80378.56,0.0,0.98928,5e-05,0.55713]
[1778294715637,30.77,80377.57,0.0,0.98924,5e-05,0.55922]
[1778294720672,30.77,80378.52,0.0,0.98928,5e-05,0.55721]
[1778294728730,30.77,80376.35,0.0,0.98918,5e-05,0.5618]
[1778294731752,30.77,80374.81,0.0,0.98921,5e-05,0.55949]
[1778294737794,30.77,80373.87,0.0,0.98917,5e-05,0.56149]
[1778294742829,30.77,80373.35,0.0,0.98914,5e-05,0.56259]
[1778294748870,30.77,80370.98,0.0,0.98903,5e-05,0.56766]
[1778294753906,30.77,80371.39,0.0,0.98905,5e-05,0.56678]
[1778294759948,30.77,80371.09,0.0,0.98903,5e-05,0.56742]
[1778294764983,30.77,80371.61,0.0,0.98906,5e-05,0.56631]
[1778294770021,30.77,80370.95,0.0,0.98903,5e-05,0.56772]
[1778294775053,30.77,80368.54,0.0,0.98891,5e-05,0.57291]
[1778294780087,30.77,80367.21,0.0,0.98885,5e-05,0.57579]
[1778294785125,30.77,80364.65,0.0,0.98872,5e-05,0.58137]
[1778294791164,30.77,80361.31,0.0,0.98866,5e-05,0.58294]
[1778294794186,30.77,80356.51,0.0,0.98843,5e-05,0.59355]
[1778294799221,30.77,80356.42,0.0,0.98842,5e-05,0.59375]
[1778294804255,30.77,80355.26,0.0,0.98836,5e-05,0.59634]
[1778294810298,30.77,80355.32,0.0,0.98837,5e-05,0.59621]
[1778294815333,30.77,80355.73,0.0,0.98839,5e-05,0.59529]
[1778294820368,30.77,80356.63,0.0,0.98843,5e-05,0.59329]
[1778294825405,30.77,80356.94,0.0,0.98845,5e-05,0.5926]
[1778294830438,30.77,80357.18,0.0,0.98846,5e-05,0.59206]
[1778294835473,30.77,80358.45,0.0,0.98852,5e-05,0.58925]
[1778294843273,30.77,80359.44,0.0,0.98857,5e-05,0.58706]
[1778294848567,30.77,80359.39,0.0,0.98857,5e-05,0.58717]
[1778294853602,30.77,80359.86,0.0,0.9887,5e-05,0.58037]
[1778294862665,30.77,80361.09,0.0,0.98876,5e-05,0.57768]
[1778294870723,30.77,80358.62,0.0,0.98864,5e-05,0.58309]
[1778294876765,30.77,80359.01,0.0,0.98866,5e-05,0.58223]
[1778294882807,30.77,80358.92,0.0,0.98866,5e-05,0.58243]
[1778294887842,30.77,80358.22,0.0,0.98862,5e-05,0.58397]
[1778294892876,30.77,80358.68,0.0,0.98864,5e-05,0.58296]
[1778294898919,30.77,80357.84,0.0,0.9886,5e-05,0.58481]
[1778294907985,30.77,80358.33,0.0,0.98863,5e-05,0.58373]
[1778294913017,30.77,80358.56,0.0,0.98875,5e-05,0.57746]
[1778294923088,30.77,80358.58,0.0,0.98875,5e-05,0.57742]
[1778294928122,30.77,80356.56,0.0,0.98865,5e-05,0.58184]
[1778294934165,30.77,80357.05,0.0,0.98867,5e-05,0.58077]
[1778294939204,30.77,80357.47,0.0,0.98869,5e-05,0.57985]
[1778294940209,30.77,80367.35,0.0,0.98917,5e-05,0.55853]
[1778294945245,30.77,80363.76,0.0,0.989,5e-05,0.5662]
[1778294950278,30.77,80362.65,0.0,0.98894,5e-05,0.56859]
[1778294955313,30.77,80364.26,0.0,0.98902,5e-05,0.56513]
[1778294960348,30.77,80363.35,0.0,0.98898,5e-05,0.56708]
[1778294965383,30.77,80361.59,0.0,0.98889,5e-05,0.57088]
[1778294970418,30.77,80361.78,0.0,0.9889,5e-05,0.57047]
[1778294971426,30.77,80361.43,0.0,0.98899,5e-05,0.56553]
[1778294977468,30.77,80360.77,0.0,0.98896,5e-05,0.56695]
[1778294984266,30.77,80359.84,0.0,0.98892,5e-05,0.56896]
[1778294986531,30.77,80365.27,0.0,0.98918,5e-05,0.55733]
[1778294987537,30.77,80375.19,0.0,0.98964,5e-05,0.53658]
[1778294992572,30.77,80377.12,0.0,0.98973,5e-05,0.53262]
[1778294994338,30.77,80382.55,0.0,0.98997,4e-05,0.52159]
[1778295000630,30.77,80383.82,0.0,0.99003,4e-05,0.51904]
[1778295005664,30.77,80381.02,0.0,0.9899,4e-05,0.52468]
[1778295010700,30.77,80381.2,0.0,0.98991,4e-05,0.52432]
[1778295017750,30.77,80380.08,0.0,0.98986,4e-05,0.52658]
[1778295022784,30.77,80380.33,0.0,0.98987,4e-05,0.52608]
[1778295027825,30.77,80381.06,0.0,0.9899,4e-05,0.5246]
[1778295032860,30.77,80381.77,0.0,0.99004,4e-05,0.51779]
[1778295038903,30.77,80382.23,0.0,0.99006,4e-05,0.51687]
[1778295043937,30.77,80377.23,0.0,0.98983,5e-05,0.52695]
[1778295048973,30.77,80370.93,0.0,0.98955,5e-05,0.53988]
[1778295054757,30.77,80372.02,0.0,0.9896,5e-05,0.53762]
[1778295062063,30.77,80374.55,0.0,0.98971,5e-05,0.53242]
[1778295067098,30.77,80376.31,0.0,0.98979,5e-05,0.52882]
[1778295072134,30.77,80378.24,0.0,0.98988,4e-05,0.5249]
[1778295075155,30.77,80383.97,0.0,0.99013,4e-05,0.5134]
[1778295076161,30.77,80390.65,0.0,0.99042,4e-05,0.50025]
[1778295077171,30.77,80391.58,0.0,0.99046,4e-05,0.49844]
[1778295085225,30.77,80391.93,0.0,0.99048,4e-05,0.49776]
[1778295091266,30.77,80389.08,0.0,0.99045,4e-05,0.49807]
[1778295096302,30.77,80386.91,0.0,0.99036,4e-05,0.5023]
[1778295102344,30.77,80386.48,0.0,0.99034,4e-05,0.50314]
[1778295111407,30.77,80382.26,0.0,0.99016,4e-05,0.51147]
[1778295115435,30.77,80387.31,0.0,0.99038,4e-05,0.50152]
[1778295120470,30.77,80390.53,0.0,0.99051,4e-05,0.49526]
[1778295125505,30.77,80392.31,0.0,0.99059,4e-05,0.49182]
[1778295131547,30.77,80392.87,0.0,0.99061,4e-05,0.49075]
[1778295136582,30.77,80405.83,0.0,0.99115,4e-05,0.46638]
[1778295141617,30.77,80411.84,0.0,0.99138,4e-05,0.45542]
[1778295146652,30.77,80412.32,0.0,0.9914,4e-05,0.45456]
[1778295152694,30.77,80412.77,0.0,0.99151,4e-05,0.44885]
[1778295157730,30.77,80413.92,0.0,0.99155,4e-05,0.4468]
[1778295159751,30.77,80409.03,0.0,0.99136,4e-05,0.45557]
[1778295165530,30.77,80409.35,0.0,0.99138,4e-05,0.455]
[1778295175600,30.77,80411.18,0.0,0.99145,4e-05,0.4517]
[1778295180890,30.77,80411.77,0.0,0.99147,4e-05,0.45064]
[1778295186933,30.77,80412.96,0.0,0.99152,4e-05,0.44851]
[1778295191970,30.77,80413.09,0.0,0.99152,4e-05,0.44828]
[1778295198014,30.77,80413.69,0.0,0.99154,4e-05,0.44721]
[1778295205812,30.77,80414.13,0.0,0.99156,4e-05,0.44643]
[1778295211107,30.77,80413.86,0.0,0.99164,4e-05,0.44205]
[1778295220170,30.77,80415.1,0.0,0.99169,4e-05,0.43987]
[1778295225951,30.77,80415.87,0.0,0.99172,4e-05,0.43851]
[1778295234268,30.77,80416.13,0.0,0.99173,4e-05,0.43806]
[1778295239302,30.77,80418.91,0.0,0.99183,4e-05,0.43321]
[1778295246093,30.77,80418.83,0.0,0.99183,4e-05,0.43335]
[1778295251388,30.77,80418.92,0.0,0.99183,4e-05,0.43319]
[1778295260452,30.77,80418.0,0.0,0.9918,4e-05,0.43479]
[1778295265487,30.77,80417.33,0.0,0.99177,4e-05,0.43596]
[1778295270523,30.77,80416.78,0.0,0.99175,4e-05,0.43692]
[1778295275560,30.77,80420.86,0.0,0.99199,4e-05,0.42509]
[1778295280592,30.77,80420.43,0.0,0.99197,4e-05,0.42583]
[1778295285627,30.77,80420.11,0.0,0.99196,4e-05,0.42638]
[1778295290663,30.77,80419.26,0.0,0.99193,4e-05,0.42784]
[1778295295698,30.77,80421.63,0.0,0.99202,4e-05,0.42378]
[1778295301740,30.77,80423.51,0.0,0.99209,4e-05,0.42058]
[1778295306774,30.77,80425.27,0.0,0.99215,4e-05,0.4176]
[1778295311810,30.77,80424.75,0.0,0.99213,4e-05,0.41848]
[1778295316846,30.77,80426.23,0.0,0.99219,4e-05,0.41598]
[1778295321880,30.77,80424.94,0.0,0.99214,4e-05,0.41816]
[1778295330942,30.77,80419.26,0.0,0.99193,4e-05,0.42784]
[1778295336726,30.77,80419.98,0.0,0.99204,4e-05,0.42188]
[1778295342024,30.77,80420.33,0.0,0.99206,4e-05,0.42128]
[1778295348065,30.77,80418.35,0.0,0.99198,4e-05,0.42466]
[1778295353102,30.77,80420.69,0.0,0.99207,4e-05,0.42067]
[1778295358137,30.77,80422.67,0.0,0.99214,4e-05,0.41731]
[1778295364178,30.77,80424.62,0.0,0.99221,4e-05,0.41403]
[1778295369214,30.77,80421.22,0.0,0.99209,4e-05,0.41977]
[1778295371227,30.77,80411.36,0.0,0.99172,4e-05,0.43678]
[1778295374249,30.77,80409.71,0.0,0.99166,4e-05,0.43968]
[1778295379284,30.77,80407.81,0.0,0.99159,4e-05,0.44304]
[1778295385326,30.77,80405.26,0.0,0.99149,4e-05,0.44758]
[1778295390363,30.77,80404.22,0.0,0.99145,4e-05,0.44944]
[1778295391369,30.77,80403.7,0.0,0.99152,4e-05,0.44546]
[1778295396403,30.77,80403.26,0.0,0.9915,4e-05,0.44624]
[1778295402445,30.77,80402.62,0.0,0.99148,4e-05,0.44739]
[1778295412512,30.77,80402.38,0.0,0.99147,4e-05,0.44782]
[1778295417550,30.77,80402.26,0.0,0.99146,4e-05,0.44803]
[1778295424600,30.77,80401.85,0.0,0.99145,4e-05,0.44877]
[1778295433662,30.77,80401.76,0.0,0.99144,4e-05,0.44893]
[1778295438697,30.77,80396.22,0.0,0.99122,4e-05,0.45897]
[1778295443732,30.77,80396.21,0.0,0.99122,4e-05,0.45899]
[1778295448767,30.77,80396.55,0.0,0.99124,4e-05,0.45837]
[1778295457572,30.77,80394.63,0.0,0.99125,4e-05,0.45686]
[1778295464880,30.77,80390.37,0.0,0.99108,4e-05,0.46469]
[1778295470920,30.77,80390.21,0.0,0.99107,4e-05,0.46499]
[1778295475957,30.77,80391.8,0.0,0.99114,4e-05,0.46205]
[1778295481004,30.77,80392.43,0.0,0.99116,4e-05,0.46089]
[1778295486039,30.77,80393.07,0.0,0.99119,4e-05,0.45972]
[1778295491074,30.77,80393.9,0.0,0.99122,4e-05,0.4582]
[1778295496109,30.77,80394.21,0.0,0.99124,4e-05,0.45763]
[1778295501144,30.77,80394.53,0.0,0.99125,4e-05,0.45704]
[1778295506179,30.77,80395.35,0.0,0.99128,4e-05,0.45555]
[1778295511214,30.77,80395.1,0.0,0.99136,4e-05,0.45101]
[1778295516249,30.77,80395.37,0.0,0.99137,4e-05,0.45052]
[1778295521284,30.77,80395.56,0.0,0.99138,4e-05,0.45018]
[1778295526320,30.77,80395.71,0.0,0.99139,4e-05,0.44991]
[1778295534376,30.77,80395.34,0.0,0.99137,4e-05,0.45058]
[1778295544445,30.77,80395.55,0.0,0.99138,4e-05,0.4502]
[1778295549480,30.77,80395.52,0.0,0.99138,4e-05,0.45025]
[1778295557537,30.77,80393.62,0.0,0.99131,4e-05,0.45369]
[1778295562571,30.77,80396.24,0.0,0.99141,4e-05,0.44895]
[1778295567607,30.77,80394.08,0.0,0.99132,4e-05,0.45286]
[1778295573649,30.77,80394.8,0.0,0.99144,4e-05,0.44658]
[1778295581710,30.77,80395.98,0.0,0.99149,4e-05,0.44446]
[1778295588484,30.77,80396.86,0.0,0.99153,4e-05,0.44289]
[1778295593789,30.77,80397.46,0.0,0.99155,4e-05,0.44182]
[1778295598828,30.77,80399.65,0.0,0.99163,4e-05,0.43794]
[1778295601848,30.77,80408.95,0.0,0.99199,4e-05,0.42176]
[1778295603863,30.77,80400.06,0.0,0.99165,4e-05,0.43721]
[1778295608897,30.77,80399.7,0.0,0.99164,4e-05,0.43785]
[1778295613933,30.77,80399.53,0.0,0.99163,4e-05,0.43815]
[1778295618968,30.77,80397.69,0.0,0.99156,4e-05,0.44141]
[1778295625015,30.77,80396.68,0.0,0.99152,4e-05,0.44321]
[1778295630044,30.77,80395.97,0.0,0.99149,4e-05,0.44448]
[1778295635079,30.77,80397.66,0.0,0.99165,4e-05,0.43655]
[1778295641121,30.77,80396.69,0.0,0.99161,4e-05,0.43827]
[1778295648909,30.77,80396.14,0.0,0.99159,4e-05,0.43924]
[1778295655219,30.77,80392.95,0.0,0.99146,4e-05,0.44493]
[1778295660253,30.77,80392.96,0.0,0.99146,4e-05,0.44492]
[1778295669053,30.77,80391.52,0.0,0.99141,4e-05,0.4475]
[1778295679122,30.77,80391.0,0.0,0.99139,4e-05,0.44844]
[1778295683415,30.77,80384.56,0.0,0.99113,4e-05,0.46019]
[1778295689192,30.77,80383.02,0.0,0.99107,4e-05,0.46304]
[1778295692478,30.77,80380.0,0.0,0.99104,4e-05,0.46353]
[1778295697514,30.77,80375.66,0.0,0.99086,4e-05,0.47164]
[1778295703556,30.77,80373.73,0.0,0.99078,4e-05,0.47529]
[1778295708592,30.77,80371.26,0.0,0.99067,4e-05,0.47999]
[1778295717655,30.77,80370.37,0.0,0.99063,4e-05,0.4817]
[1778295722692,30.77,80368.8,0.0,0.99057,4e-05,0.48471]
[1778295727727,30.77,80365.0,0.0,0.9904,4e-05,0.49208]
[1778295733769,30.77,80362.68,0.0,0.9903,4e-05,0.49662]
[1778295738804,30.77,80356.22,0.0,0.99001,5e-05,0.50946]
[1778295740817,30.77,80354.13,0.0,0.98992,5e-05,0.51366]
[1778295745852,30.77,80352.21,0.0,0.98983,5e-05,0.51756]
[1778295751895,30.77,80353.7,0.0,0.99,5e-05,0.50904]
[1778295756930,30.77,80354.87,0.0,0.99005,5e-05,0.5067]
[1778295761965,30.77,80354.82,0.0,0.99005,5e-05,0.5068]
[1778295763981,30.77,80360.91,0.0,0.99032,4e-05,0.49473]
[1778295768010,30.77,80365.6,0.0,0.99053,4e-05,0.48559]
[1778295776064,30.77,80363.63,0.0,0.99044,4e-05,0.48941]
[1778295781099,30.77,80362.46,0.0,0.99039,4e-05,0.49169]
[1778295786134,30.77,80361.31,0.0,0.99034,4e-05,0.49394]
[1778295791169,30.77,80361.23,0.0,0.99034,4e-05,0.4941]
[1778295795199,30.77,80355.28,0.0,0.99007,5e-05,0.50588]
[1778295800232,30.77,80355.97,0.0,0.9901,4e-05,0.5045]
[1778295805268,30.77,80354.68,0.0,0.99005,5e-05,0.50708]
[1778295810308,30.77,80357.77,0.0,0.99018,4e-05,0.50092]
[1778295815341,30.77,80358.78,0.0,0.99033,4e-05,0.49353]
[1778295820376,30.77,80357.03,0.0,0.99025,4e-05,0.49697]
[1778295828432,30.77,80357.21,0.0,0.99026,4e-05,0.49661]
[1778295835481,30.77,80357.64,0.0,0.99028,4e-05,0.49577]
[1778295840517,30.77,80357.69,0.0,0.99028,4e-05,0.49567]
[1778295845552,30.77,80358.76,0.0,0.99033,4e-05,0.49357]
[1778295850590,30.77,80359.97,0.0,0.99038,4e-05,0.4912]
[1778295858644,30.77,80360.08,0.0,0.99039,4e-05,0.49098]
[1778295863679,30.77,80359.76,0.0,0.99037,4e-05,0.49161]
[1778295870457,30.77,80359.37,0.0,0.99036,4e-05,0.49237]
[1778295871734,30.77,80359.3,0.0,0.99046,4e-05,0.48715]
[1778295878783,30.77,80358.23,0.0,0.99041,4e-05,0.48923]
[1778295883818,30.77,80358.5,0.0,0.99042,4e-05,0.48871]
[1778295888853,30.77,80360.58,0.0,0.99051,4e-05,0.48467]
[1778295893888,30.77,80360.29,0.0,0.9905,4e-05,0.48523]
[1778295895902,30.77,80369.18,0.0,0.99088,4e-05,0.46826]
[1778295896910,30.77,80379.95,0.0,0.99132,4e-05,0.44836]
[1778295897916,30.77,80386.95,0.0,0.9916,4e-05,0.43581]
[1778295899930,30.77,80389.3,0.0,0.99169,4e-05,0.43166]
[1778295904967,30.77,80391.68,0.0,0.99178,4e-05,0.42749]
[1778295910003,30.77,80390.16,0.0,0.99172,4e-05,0.43015]
[1778295915037,30.77,80391.58,0.0,0.99178,4e-05,0.42766]
[1778295921080,30.77,80393.46,0.0,0.99185,4e-05,0.42439]
[1778295926114,30.77,80391.16,0.0,0.99176,4e-05,0.4284]
[1778295931150,30.77,80393.48,0.0,0.99194,4e-05,0.41951]
[1778295932155,30.77,80401.06,0.0,0.99222,4e-05,0.40664]
[1778295937197,30.77,80405.87,0.0,0.9924,4e-05,0.39865]
[1778295943240,30.77,80409.07,0.0,0.99251,4e-05,0.3934]
[1778295948275,30.77,80408.68,0.0,0.9925,4e-05,0.39404]
[1778295951295,30.77,80414.83,0.0,0.99271,3e-05,0.3841]
[1778295954316,30.77,80425.57,0.0,0.99307,3e-05,0.36725]
[1778295959352,30.77,80434.59,0.0,0.99336,3e-05,0.35358]
[1778295961365,30.77,80440.37,0.0,0.99355,3e-05,0.34505]
[1778295966400,30.77,80436.39,0.0,0.99342,3e-05,0.35091]
[1778295971435,30.77,80435.87,0.0,0.99341,3e-05,0.35168]
[1778295972442,30.77,80425.15,0.0,0.99306,3e-05,0.3679]
[1778295974457,30.77,80418.41,0.0,0.99283,3e-05,0.37841]
[1778295979491,30.77,80415.65,0.0,0.99274,3e-05,0.38279]
[1778295984526,30.77,80411.82,0.0,0.99261,3e-05,0.38894]
[1778295989560,30.77,80410.38,0.0,0.99256,4e-05,0.39127]
[1778295991303,30.77,80409.9,0.0,0.99262,3e-05,0.38745]
[1778295996610,30.77,80411.0,0.0,0.99266,3e-05,0.38568]
[1778295997617,30.77,80400.34,0.0,0.99228,4e-05,0.40313]
[1778296003658,30.77,80398.53,0.0,0.99222,4e-05,0.40615]
[1778296009702,30.77,80397.88,0.0,0.99219,4e-05,0.40724]
[1778296016750,30.77,80397.15,0.0,0.99217,4e-05,0.40847]
[1778296021785,30.77,80398.4,0.0,0.99221,4e-05,0.40637]
[1778296026824,30.77,80398.82,0.0,0.99223,4e-05,0.40567]
[1778296031859,30.77,80399.5,0.0,0.99225,4e-05,0.40453]
[1778296036895,30.77,80400.15,0.0,0.99228,4e-05,0.40344]
[1778296041930,30.77,80400.03,0.0,0.99227,4e-05,0.40364]
[1778296046965,30.77,80400.62,0.0,0.99229,4e-05,0.40266]
[1778296052000,30.77,80401.87,0.0,0.99243,4e-05,0.39591]
[1778296057035,30.77,80402.73,0.0,0.99246,4e-05,0.39449]
[1778296063076,30.77,80403.0,0.0,0.99247,4e-05,0.39405]
[1778296069118,30.77,80403.53,0.0,0.99248,4e-05,0.39318]
[1778296074156,30.77,80408.64,0.0,0.99266,3e-05,0.38491]
[1778296079190,30.77,80409.04,0.0,0.99268,3e-05,0.38426]
[1778296084225,30.77,80409.76,0.0,0.9927,3e-05,0.38311]
[1778296089260,30.77,80404.68,0.0,0.99253,4e-05,0.39131]
[1778296094295,30.77,80401.05,0.0,0.9924,4e-05,0.39726]
[1778296101343,30.77,80401.15,0.0,0.9924,4e-05,0.39709]
[1778296106379,30.77,80401.17,0.0,0.9924,4e-05,0.39706]
[1778296112153,30.77,80403.27,0.0,0.99256,4e-05,0.38898]
[1778296117457,30.77,80401.14,0.0,0.99249,4e-05,0.39245]
[1778296122490,30.77,80401.71,0.0,0.99251,4e-05,0.39151]
[1778296127526,30.77,80400.52,0.0,0.99246,4e-05,0.39346]
[1778296133568,30.77,80401.14,0.0,0.99249,4e-05,0.39245]
[1778296138603,30.77,80403.14,0.0,0.99256,4e-05,0.38919]
[1778296143639,30.77,80403.22,0.0,0.99256,4e-05,0.38906]
[1778296149681,30.77,80401.27,0.0,0.99249,4e-05,0.39223]
[1778296157736,30.77,80401.84,0.0,0.99251,4e-05,0.3913]
[1778296163779,30.77,80402.46,0.0,0.99253,4e-05,0.39029]
[1778296172577,30.77,80402.77,0.0,0.99263,4e-05,0.38517]
[1778296179891,30.77,80402.19,0.0,0.99261,4e-05,0.38611]
[1778296184925,30.77,80404.98,0.0,0.99271,3e-05,0.38163]
[1778296189961,30.77,80407.69,0.0,0.9928,3e-05,0.37731]
[1778296197010,30.77,80408.92,0.0,0.99284,3e-05,0.37537]
[1778296202045,30.77,80407.75,0.0,0.9928,3e-05,0.37722]
[1778296207079,30.77,80407.5,0.0,0.99279,3e-05,0.37761]
[1778296212857,30.77,80406.83,0.0,0.99277,3e-05,0.37868]
[1778296219165,30.77,80406.67,0.0,0.99276,3e-05,0.37893]
[1778296229239,30.77,80407.19,0.0,0.99278,3e-05,0.37811]
[1778296231253,30.77,80406.76,0.0,0.99285,3e-05,0.37425]
[1778296236288,30.77,80406.63,0.0,0.99285,3e-05,0.37446]
[1778296241322,30.77,80406.83,0.0,0.99285,3e-05,0.37414]
[1778296249382,30.77,80406.94,0.0,0.99286,3e-05,0.37397]
[1778296255423,30.77,80406.59,0.0,0.99285,3e-05,0.37452]
[1778296263213,30.77,80406.61,0.0,0.99285,3e-05,0.37449]
[1778296269521,30.77,80403.79,0.0,0.99275,3e-05,0.37896]
[1778296272541,30.77,80400.63,0.0,0.99264,4e-05,0.38402]
[1778296277575,30.77,80400.77,0.0,0.99264,4e-05,0.38379]
[1778296283618,30.77,80399.22,0.0,0.99259,4e-05,0.38629]
[1778296288652,30.77,80395.32,0.0,0.99245,4e-05,0.39265]
[1778296291673,30.77,80394.82,0.0,0.99252,4e-05,0.38879]
[1778296296709,30.77,80397.14,0.0,0.9926,4e-05,0.38503]
[1778296301744,30.77,80397.82,0.0,0.99263,4e-05,0.38393]
[1778296309799,30.77,80401.58,0.0,0.99276,3e-05,0.37791]
[1778296313562,30.77,80413.67,0.0,0.99317,3e-05,0.35908]
[1778296318863,30.77,80414.07,0.0,0.99318,3e-05,0.35847]
[1778296323897,30.77,80418.76,0.0,0.99333,3e-05,0.35139]
[1778296329939,30.77,80421.31,0.0,0.99341,3e-05,0.34759]
[1778296334976,30.77,80420.52,0.0,0.99339,3e-05,0.34877]
[1778296341018,30.77,80420.03,0.0,0.99337,3e-05,0.3495]
[1778296346054,30.77,80418.99,0.0,0.99334,3e-05,0.35105]
[1778296351090,30.77,80418.4,0.0,0.9934,3e-05,0.34761]
[1778296353842,30.77,80432.48,0.0,0.99384,3e-05,0.32721]
[1778296359146,30.77,80436.24,0.0,0.99395,3e-05,0.32194]
[1778296364183,30.77,80435.85,0.0,0.99394,3e-05,0.32248]
[1778296371231,30.77,80435.65,0.0,0.99393,3e-05,0.32276]
[1778296376266,30.77,80434.76,0.0,0.99391,3e-05,0.32401]
[1778296381301,30.77,80436.17,0.0,0.99395,3e-05,0.32204]
[1778296382308,30.77,80447.84,0.0,0.99429,3e-05,0.30612]
[1778296383315,30.77,80451.19,0.0,0.99438,3e-05,0.30168]
[1778296388350,30.77,80450.49,0.0,0.99436,3e-05,0.3026]
[1778296394122,30.77,80451.14,0.0,0.99438,3e-05,0.30174]
[1778296399427,30.77,80447.39,0.0,0.99427,3e-05,0.30672]
[1778296404465,30.77,80456.09,0.0,0.99451,3e-05,0.29528]
[1778296405473,30.77,80456.99,0.0,0.99454,3e-05,0.29411]
[1778296410507,30.77,80455.02,0.0,0.99448,3e-05,0.29667]
[1778296411514,30.77,80455.05,0.0,0.99455,3e-05,0.29279]
[1778296416549,30.77,80452.54,0.0,0.99449,3e-05,0.29604]
[1778296421586,30.77,80450.38,0.0,0.99443,3e-05,0.29886]
[1778296427628,30.77,80450.94,0.0,0.99444,3e-05,0.29812]
[1778296433670,30.77,80454.4,0.0,0.99454,3e-05,0.29363]
[1778296438707,30.77,80454.77,0.0,0.99455,3e-05,0.29315]
[1778296443740,30.77,80455.51,0.0,0.99457,3e-05,0.2922]
[1778296448778,30.77,80455.16,0.0,0.99456,3e-05,0.29265]
[1778296454817,30.77,80455.21,0.0,0.99456,3e-05,0.29259]
[1778296461866,30.77,80455.41,0.0,0.99456,3e-05,0.29233]
[1778296466901,30.77,80456.08,0.0,0.99458,3e-05,0.29147]
[1778296471936,30.77,80456.05,0.0,0.99465,3e-05,0.28771]
[1778296476972,30.77,80455.82,0.0,0.99464,3e-05,0.288]
[1778296482006,30.77,80455.84,0.0,0.99464,3e-05,0.28798]
[1778296487046,30.77,80457.44,0.0,0.99469,3e-05,0.28595]
[1778296491074,30.77,80452.22,0.0,0.99455,3e-05,0.29261]
[1778296492081,30.77,80442.88,0.0,0.99429,3e-05,0.30486]
[1778296493088,30.77,80431.58,0.0,0.99396,3e-05,0.32025]
[1778296494828,30.77,80412.2,0.0,0.99336,3e-05,0.34818]
[1778296500137,30.77,80409.11,0.0,0.99326,3e-05,0.35281]
[1778296502151,30.77,80417.71,0.0,0.99354,3e-05,0.34004]
[1778296504898,30.77,80426.12,0.0,0.9938,3e-05,0.32792]
[1778296507186,30.77,80433.47,0.0,0.99402,3e-05,0.31763]
[1778296512221,30.77,80432.75,0.0,0.994,3e-05,0.31863]
[1778296518263,30.77,80430.03,0.0,0.99392,3e-05,0.32241]
[1778296523300,30.77,80431.14,0.0,0.99395,3e-05,0.32086]
[1778296530347,30.77,80431.58,0.0,0.99396,3e-05,0.32025]
[1778296531354,30.77,80431.51,0.0,0.99403,3e-05,0.31627]
[1778296536389,30.77,80431.77,0.0,0.99404,3e-05,0.31591]
[1778296541424,30.77,80432.02,0.0,0.99405,3e-05,0.31557]
[1778296546459,30.77,80434.82,0.0,0.99413,3e-05,0.31174]
[1778296551494,30.77,80436.27,0.0,0.99417,3e-05,0.30977]
[1778296554515,30.77,80430.52,0.0,0.99401,3e-05,0.31764]
[1778296561568,30.77,80432.51,0.0,0.99406,3e-05,0.31489]
[1778296568617,30.77,80433.4,0.0,0.99409,3e-05,0.31367]
[1778296573652,30.77,80434.25,0.0,0.99411,3e-05,0.31251]
[1778296574659,30.77,80440.55,0.0,0.9943,3e-05,0.30402]
[1778296575390,30.77,80440.86,0.0,0.9943,3e-05,0.3036]
[1778296580709,30.77,80440.56,0.0,0.9943,3e-05,0.304]
[1778296587753,30.77,80438.0,0.0,0.99422,3e-05,0.30743]
[1778296592786,30.77,80438.28,0.0,0.9943,3e-05,0.30309]
[1778296598829,30.77,80438.22,0.0,0.9943,3e-05,0.30317]
[1778296603864,30.77,80436.56,0.0,0.99425,3e-05,0.30538]
[1778296608900,30.77,80439.7,0.0,0.99434,3e-05,0.3012]
[1778296613934,30.77,80437.61,0.0,0.99428,3e-05,0.30398]
[1778296622997,30.77,80437.56,0.0,0.99428,3e-05,0.30405]
[1778296628032,30.77,80434.49,0.0,0.9942,3e-05,0.30817]
[1778296633070,30.77,80433.48,0.0,0.99417,3e-05,0.30954]
[1778296638104,30.77,80427.8,0.0,0.994,3e-05,0.31732]
[1778296643139,30.77,80422.73,0.0,0.99385,3e-05,0.3244]
[1778296649181,30.77,80422.89,0.0,0.99385,3e-05,0.32417]
[1778296651195,30.77,80422.98,0.0,0.99393,3e-05,0.31991]
[1778296656230,30.77,80423.24,0.0,0.99394,3e-05,0.31955]
[1778296661265,30.77,80424.94,0.0,0.99399,3e-05,0.31718]
[1778296666299,30.77,80427.15,0.0,0.99406,3e-05,0.31413]
[1778296676092,30.77,80426.03,0.0,0.99402,3e-05,0.31568]
[1778296681405,30.77,80425.65,0.0,0.99401,3e-05,0.3162]
[1778296687447,30.77,80425.75,0.0,0.99401,3e-05,0.31606]
[1778296693490,30.77,80429.33,0.0,0.99412,3e-05,0.31115]
[1778296699533,30.77,80427.9,0.0,0.99408,3e-05,0.3131]
[1778296706582,30.77,80427.32,0.0,0.99406,3e-05,0.3139]
[1778296711617,30.77,80427.82,0.0,0.99415,3e-05,0.30916]
[1778296716651,30.77,80427.65,0.0,0.99415,3e-05,0.30939]
[1778296721686,30.77,80426.4,0.0,0.99411,3e-05,0.3111]
[1778296726722,30.77,80426.31,0.0,0.99411,3e-05,0.31122]
[1778296730750,30.77,80432.97,0.0,0.9943,3e-05,0.30224]
[1778296735785,30.77,80435.52,0.0,0.99437,3e-05,0.29885]
[1778296740819,30.77,80436.58,0.0,0.9944,3e-05,0.29746]
[1778296745855,30.77,80440.1,0.0,0.9945,3e-05,0.29286]
[1778296750889,30.77,80443.44,0.0,0.99459,3e-05,0.28855]
[1778296755926,30.77,80448.1,0.0,0.99471,3e-05,0.28264]
[1778296760960,30.77,80449.31,0.0,0.99475,3e-05,0.28112]
[1778296763980,30.77,80455.26,0.0,0.9949,3e-05,0.27374]
[1778296769016,30.77,80459.01,0.0,0.995,3e-05,0.26918]
[1778296770023,30.77,80470.06,0.0,0.99527,2e-05,0.25612]
[1778296771030,30.77,80475.63,0.0,0.99546,2e-05,0.2463]
[1778296776065,30.77,80475.29,0.0,0.99545,2e-05,0.24668]
[1778296781100,30.77,80476.28,0.0,0.99548,2e-05,0.24557]
[1778296786134,30.77,80476.58,0.0,0.99548,2e-05,0.24524]
[1778296791170,30.77,80472.52,0.0,0.99539,2e-05,0.24981]
[1778296796205,30.77,80473.05,0.0,0.9954,2e-05,0.24921]
[1778296801239,30.77,80473.49,0.0,0.99541,2e-05,0.24871]
[1778296806275,30.77,80477.67,0.0,0.99551,2e-05,0.24402]
[1778296811310,30.77,80478.62,0.0,0.99553,2e-05,0.24297]
[1778296817098,30.77,80478.24,0.0,0.99552,2e-05,0.24339]
[1778296822386,30.77,80478.31,0.0,0.99552,2e-05,0.24331]
[1778296827422,30.77,80478.8,0.0,0.99554,2e-05,0.24277]
[1778296831450,30.77,80478.22,0.0,0.99558,2e-05,0.24003]
[1778296837238,30.77,80477.75,0.0,0.99557,2e-05,0.24054]
[1778296842526,30.77,80477.03,0.0,0.99556,2e-05,0.24134]
[1778296847566,30.77,80475.79,0.0,0.99553,2e-05,0.24271]
[1778296852597,30.77,80476.96,0.0,0.99555,2e-05,0.24141]
[1778296857636,30.77,80477.35,0.0,0.99556,2e-05,0.24098]
[1778296862671,30.77,80477.71,0.0,0.99557,2e-05,0.24059]
[1778296867707,30.77,80477.8,0.0,0.99557,2e-05,0.24049]
[1778296872748,30.77,80477.84,0.0,0.99557,2e-05,0.24044]
[1778296883822,30.77,80477.38,0.0,0.99556,2e-05,0.24095]
[1778296888857,30.77,80479.79,0.0,0.99562,2e-05,0.23831]
[1778296891878,30.77,80479.88,0.0,0.99568,2e-05,0.23487]
[1778296896913,30.77,80481.48,0.0,0.99572,2e-05,0.23315]
[1778296901949,30.77,80479.53,0.0,0.99567,2e-05,0.23525]
[1778296906982,30.77,80479.33,0.0,0.99567,2e-05,0.23546]
[1778296912018,30.77,80481.4,0.0,0.99571,2e-05,0.23323]
[1778296918060,30.77,80480.9,0.0,0.9957,2e-05,0.23377]
[1778296923096,30.77,80478.95,0.0,0.99566,2e-05,0.23587]
[1778296928131,30.77,80478.04,0.0,0.99564,2e-05,0.23686]
[1778296933165,30.77,80480.37,0.0,0.99569,2e-05,0.23434]
[1778296938200,30.77,80475.99,0.0,0.99559,2e-05,0.2391]
[1778296943236,30.77,80473.5,0.0,0.99554,2e-05,0.24185]
[1778296948271,30.77,80474.46,0.0,0.99556,2e-05,0.24078]
[1778296951292,30.77,80474.11,0.0,0.99561,2e-05,0.23779]
[1778296954313,30.77,80483.24,0.0,0.99581,2e-05,0.22799]
[1778296960357,30.77,80482.82,0.0,0.9958,2e-05,0.22843]
[1778296966398,30.77,80480.45,0.0,0.99575,2e-05,0.23094]
[1778296974455,30.77,80480.24,0.0,0.99575,2e-05,0.23117]
[1778296982510,30.77,80481.44,0.0,0.99577,2e-05,0.22989]
[1778296988354,30.77,80482.01,0.0,0.99579,2e-05,0.22929]
[1778296993588,30.77,80483.88,0.0,0.99583,2e-05,0.22731]
[1778296998622,30.77,80486.77,0.0,0.99589,2e-05,0.22429]
[1778297003657,30.77,80486.19,0.0,0.99588,2e-05,0.22489]
[1778297010706,30.77,80486.68,0.0,0.99589,2e-05,0.22438]
[1778297011713,30.77,80486.85,0.0,0.99595,2e-05,0.22099]
[1778297016749,30.77,80487.8,0.0,0.99597,2e-05,0.22002]
[1778297021783,30.77,80484.34,0.0,0.9959,2e-05,0.22359]
[1778297026819,30.77,80483.61,0.0,0.99588,2e-05,0.22435]
[1778297031871,30.77,80486.46,0.0,0.99594,2e-05,0.2214]
[1778297032865,30.77,80493.67,0.0,0.99609,2e-05,0.21408]
[1778297033872,30.77,80520.9,0.0,0.99661,2e-05,0.18828]
[1778297034880,30.77,80516.63,0.0,0.99654,2e-05,0.19214]
[1778297035893,30.77,80501.34,0.0,0.99624,2e-05,0.20652]
[1778297036893,30.77,80491.57,0.0,0.99605,2e-05,0.21619]
[1778297037900,30.77,80488.01,0.0,0.99597,2e-05,0.2198]
[1778297042935,30.77,80487.6,0.0,0.99596,2e-05,0.22022]
[1778297046965,30.77,80493.12,0.0,0.99608,2e-05,0.21463]
[1778297048983,30.77,80496.34,0.0,0.99615,2e-05,0.21142]
[1778297054013,30.77,80494.68,0.0,0.99611,2e-05,0.21307]
[1778297055022,30.77,80492.32,0.0,0.99606,2e-05,0.21543]
[1778297057036,30.77,80488.9,0.0,0.99599,2e-05,0.21889]
[1778297062071,30.77,80491.45,0.0,0.99605,2e-05,0.21631]
[1778297066097,30.77,80484.78,0.0,0.99591,2e-05,0.22313]
[1778297071131,30.77,80482.64,0.0,0.99592,2e-05,0.22213]
[1778297076167,30.77,80478.1,0.0,0.99582,2e-05,0.22686]
[1778297081202,30.77,80472.14,0.0,0.99569,2e-05,0.23322]
[1778297082209,30.77,80469.72,0.0,0.99563,2e-05,0.23584]
[1778297086237,30.77,80465.05,0.0,0.99553,2e-05,0.24097]
[1778297091272,30.77,80465.12,0.0,0.99553,2e-05,0.2409]
[1778297096310,30.77,80464.96,0.0,0.99552,2e-05,0.24107]
[1778297101343,30.77,80464.07,0.0,0.9955,2e-05,0.24206]
[1778297106381,30.77,80461.63,0.0,0.99545,2e-05,0.24479]
[1778297111413,30.77,80460.08,0.0,0.99541,2e-05,0.24654]
[1778297116449,30.77,80458.18,0.0,0.99537,2e-05,0.2487]
[1778297117455,30.77,80452.84,0.0,0.99524,2e-05,0.25485]
[1778297122489,30.77,80446.32,0.0,0.99507,3e-05,0.26253]
[1778297127525,30.77,80448.73,0.0,0.99514,2e-05,0.25967]
[1778297132559,30.77,80446.48,0.0,0.99515,2e-05,0.25871]
[1778297137595,30.77,80444.72,0.0,0.9951,3e-05,0.26079]
[1778297143637,30.77,80445.1,0.0,0.99511,3e-05,0.26034]
[1778297149497,30.77,80445.13,0.0,0.99511,3e-05,0.2603]
[1778297152703,30.77,80439.66,0.0,0.99497,3e-05,0.26686]
[1778297157735,30.77,80436.72,0.0,0.9949,3e-05,0.27045]
[1778297164784,30.77,80436.66,0.0,0.99489,3e-05,0.27052]
[1778297169820,30.77,80434.98,0.0,0.99485,3e-05,0.27259]
[1778297171833,30.77,80423.32,0.0,0.99454,3e-05,0.2873]
[1778297176868,30.77,80422.29,0.0,0.99451,3e-05,0.28864]
[1778297181904,30.77,80414.61,0.0,0.99429,3e-05,0.29873]
[1778297186938,30.77,80412.99,0.0,0.99424,3e-05,0.3009]
[1778297191972,30.77,80411.64,0.0,0.99428,3e-05,0.29867]
[1778297193987,30.77,80406.49,0.0,0.99413,3e-05,0.30561]
[1778297197008,30.77,80392.84,0.0,0.99371,3e-05,0.32469]
[1778297199022,30.77,80387.82,0.0,0.99355,3e-05,0.33195]
[1778297204058,30.77,80383.04,0.0,0.9934,3e-05,0.33899]
[1778297209092,30.77,80384.19,0.0,0.99344,3e-05,0.33728]
[1778297211106,30.77,80389.74,0.0,0.99362,3e-05,0.32915]
[1778297216141,30.77,80391.56,0.0,0.99367,3e-05,0.32652]
[1778297222183,30.77,80389.53,0.0,0.99361,3e-05,0.32946]
[1778297227218,30.77,80389.09,0.0,0.99359,3e-05,0.3301]
[1778297233260,30.77,80389.78,0.0,0.99362,3e-05,0.3291]
[1778297239302,30.77,80388.74,0.0,0.99358,3e-05,0.33061]
[1778297244336,30.77,80388.31,0.0,0.99357,3e-05,0.33123]
[1778297249371,30.77,80387.94,0.0,0.99356,3e-05,0.33177]
[1778297254407,30.77,80388.25,0.0,0.99365,3e-05,0.32698]
[1778297259442,30.77,80391.89,0.0,0.99376,3e-05,0.32176]
[1778297264480,30.77,80391.84,0.0,0.99376,3e-05,0.32183]
[1778297268506,30.77,80397.95,0.0,0.99395,3e-05,0.31323]
[1778297273541,30.77,80398.62,0.0,0.99397,3e-05,0.31229]
[1778297278577,30.77,80399.99,0.0,0.99401,3e-05,0.3104]
[1778297283611,30.77,80404.94,0.0,0.99416,3e-05,0.30362]
[1778297288648,30.77,80406.68,0.0,0.99421,3e-05,0.30127]
[1778297296703,30.77,80405.89,0.0,0.99419,3e-05,0.30233]
[1778297302746,30.77,80406.5,0.0,0.99421,3e-05,0.30151]
[1778297307779,30.77,80406.48,0.0,0.99421,3e-05,0.30154]
[1778297315836,30.77,80407.91,0.0,0.99432,3e-05,0.29557]
[1778297327916,30.77,80407.05,0.0,0.9943,3e-05,0.29671]
[1778297333961,30.77,80406.83,0.0,0.99429,3e-05,0.29701]
[1778297340839,30.77,80406.12,0.0,0.99427,3e-05,0.29795]
[1778297348063,30.77,80406.25,0.0,0.99427,3e-05,0.29778]
[1778297351083,30.77,80391.66,0.0,0.99384,3e-05,0.31783]
[1778297352089,30.77,80385.84,0.0,0.99365,3e-05,0.32614]
[1778297357127,30.77,80394.69,0.0,0.99393,3e-05,0.31357]
[1778297362164,30.77,80397.78,0.0,0.99402,3e-05,0.30928]
[1778297364173,30.77,80405.18,0.0,0.99424,3e-05,0.29921]
[1778297369209,30.77,80406.5,0.0,0.99428,3e-05,0.29745]
[1778297374244,30.77,80407.43,0.0,0.99438,3e-05,0.29218]
[1778297379280,30.77,80406.56,0.0,0.99436,3e-05,0.29333]
[1778297387338,30.77,80405.44,0.0,0.99433,3e-05,0.29481]
[1778297393380,30.77,80405.81,0.0,0.99434,3e-05,0.29432]
[1778297399422,30.77,80405.37,0.0,0.99433,3e-05,0.29491]
[1778297404459,30.77,80402.09,0.0,0.99423,3e-05,0.29929]
[1778297406471,30.77,80395.69,0.0,0.99404,3e-05,0.308]
[1778297408485,30.77,80395.91,0.0,0.99405,3e-05,0.3077]
[1778297413520,30.77,80397.28,0.0,0.99409,3e-05,0.30582]
[1778297417549,30.77,80391.75,0.0,0.99392,3e-05,0.31347]
[1778297419564,30.77,80384.65,0.0,0.9937,3e-05,0.32353]
[1778297420571,30.77,80382.51,0.0,0.99363,3e-05,0.32661]
[1778297425614,30.77,80381.37,0.0,0.99359,3e-05,0.32826]
[1778297430641,30.77,80384.05,0.0,0.99368,3e-05,0.32439]
[1778297431649,30.77,80384.28,0.0,0.99377,3e-05,0.31975]
[1778297436686,30.77,80383.8,0.0,0.99375,3e-05,0.32043]
[1778297443733,30.77,80387.85,0.0,0.99388,3e-05,0.3147]
[1778297449774,30.77,80387.2,0.0,0.99386,3e-05,0.31561]
[1778297457830,30.77,80387.44,0.0,0.99387,3e-05,0.31528]
[1778297462867,30.77,80385.81,0.0,0.99382,3e-05,0.31758]
[1778297468912,30.77,80383.8,0.0,0.99375,3e-05,0.32043]
[1778297473942,30.77,80382.92,0.0,0.99373,3e-05,0.32169]
[1778297479985,30.77,80379.64,0.0,0.99362,3e-05,0.32641]
[1778297485020,30.77,80379.72,0.0,0.99362,3e-05,0.3263]
[1778297490055,30.77,80378.99,0.0,0.9936,3e-05,0.32735]
[1778297491904,30.77,80373.3,0.0,0.9935,3e-05,0.33127]
[1778297497104,30.77,80371.34,0.0,0.99344,3e-05,0.33416]
[1778297499118,30.77,80365.62,0.0,0.99324,3e-05,0.34272]
[1778297504153,30.77,80360.81,0.0,0.99308,3e-05,0.35005]
[1778297509191,30.77,80354.72,0.0,0.99287,4e-05,0.35953]
[1778297514224,30.77,80355.07,0.0,0.99288,4e-05,0.35898]
[1778297520266,30.77,80354.54,0.0,0.99286,4e-05,0.35981]
[1778297525300,30.77,80355.7,0.0,0.9929,4e-05,0.35799]
[1778297530336,30.77,80360.63,0.0,0.99307,3e-05,0.35033]
[1778297536378,30.77,80360.5,0.0,0.99307,3e-05,0.35053]
[1778297541413,30.77,80360.43,0.0,0.99307,3e-05,0.35064]
[1778297546448,30.77,80364.46,0.0,0.9932,3e-05,0.34448]
[1778297552490,30.77,80363.41,0.0,0.99326,3e-05,0.34153]
[1778297557526,30.77,80362.55,0.0,0.99323,3e-05,0.34283]
[1778297562560,30.77,80362.27,0.0,0.99322,3e-05,0.34325]
[1778297567595,30.77,80361.38,0.0,0.99319,3e-05,0.3446]
[1778297575651,30.77,80358.54,0.0,0.99309,3e-05,0.34894]
[1778297580686,30.77,80358.13,0.0,0.99308,3e-05,0.34957]
[1778297586728,30.77,80355.71,0.0,0.99299,4e-05,0.35332]
[1778297592770,30.77,80360.25,0.0,0.99315,3e-05,0.34632]
[1778297597805,30.77,80360.14,0.0,0.99314,3e-05,0.34649]
[1778297604855,30.77,80361.44,0.0,0.99319,3e-05,0.34451]
[1778297612743,30.77,80361.21,0.0,0.99327,3e-05,0.34031]
[1778297619959,30.77,80361.11,0.0,0.99327,3e-05,0.34046]
[1778297624994,30.77,80359.3,0.0,0.9932,3e-05,0.3432]
[1778297630030,30.77,80361.71,0.0,0.99329,3e-05,0.33956]
[1778297635064,30.77,80359.39,0.0,0.99321,3e-05,0.34306]
[1778297641106,30.77,80355.27,0.0,0.99307,3e-05,0.34936]
[1778297646141,30.77,80356.25,0.0,0.9931,3e-05,0.34786]
[1778297651176,30.77,80355.92,0.0,0.99309,3e-05,0.34836]
[1778297656210,30.77,80356.16,0.0,0.9931,3e-05,0.348]
[1778297661245,30.77,80356.5,0.0,0.99311,3e-05,0.34747]
[1778297666281,30.77,80353.67,0.0,0.99301,3e-05,0.35184]
[1778297669302,30.77,80350.61,0.0,0.9929,4e-05,0.35661]
[1778297673173,30.77,80348.37,0.0,0.99291,4e-05,0.35543]
[1778297678366,30.77,80348.22,0.0,0.99291,4e-05,0.35566]
[1778297683401,30.77,80348.42,0.0,0.99291,4e-05,0.35535]
[1778297688436,30.77,80345.3,0.0,0.9928,4e-05,0.36026]
[1778297693475,30.77,80346.0,0.0,0.99283,4e-05,0.35915]
[1778297698508,30.77,80348.27,0.0,0.99291,4e-05,0.35558]
[1778297703542,30.77,80349.77,0.0,0.99296,4e-05,0.35324]
[1778297709588,30.77,80349.45,0.0,0.99295,4e-05,0.35374]
[1778297717696,30.77,80349.64,0.0,0.99296,4e-05,0.35344]
[1778297723737,30.77,80349.76,0.0,0.99296,4e-05,0.35325]
[1778297728772,30.77,80352.12,0.0,0.99305,3e-05,0.34959]
[1778297731794,30.77,80350.49,0.0,0.99308,3e-05,0.34747]
[1778297736829,30.77,80351.05,0.0,0.9931,3e-05,0.34661]
[1778297741864,30.77,80351.24,0.0,0.9931,3e-05,0.34632]
[1778297746900,30.77,80353.16,0.0,0.99317,3e-05,0.34338]
[1778297751934,30.77,80351.68,0.0,0.99312,3e-05,0.34564]
[1778297756969,30.77,80352.29,0.0,0.99314,3e-05,0.34471]
[1778297762004,30.77,80352.4,0.0,0.99314,3e-05,0.34454]
[1778297767039,30.77,80352.38,0.0,0.99314,3e-05,0.34457]
[1778297772074,30.77,80352.2,0.0,0.99314,3e-05,0.34485]
[1778297778116,30.77,80354.56,0.0,0.99322,3e-05,0.34125]
[1778297783151,30.77,80351.62,0.0,0.99312,3e-05,0.34574]
[1778297788186,30.77,80351.61,0.0,0.99312,3e-05,0.34575]
[1778297791207,30.77,80352.08,0.0,0.99322,3e-05,0.34044]
[1778297797249,30.77,80351.28,0.0,0.99319,3e-05,0.34165]
[1778297804085,30.77,80349.72,0.0,0.99314,3e-05,0.34403]
[1778297809332,30.77,80349.75,0.0,0.99314,3e-05,0.34398]
[1778297818397,30.77,80349.75,0.0,0.99314,3e-05,0.34398]
[1778297824225,30.77,80349.59,0.0,0.99314,3e-05,0.34423]
[1778297829472,30.77,80351.22,0.0,0.99319,3e-05,0.34174]
[1778297836522,30.77,80351.08,0.0,0.99319,3e-05,0.34195]
[1778297841556,30.77,80347.55,0.0,0.99307,3e-05,0.34736]
[1778297846592,30.77,80345.8,0.0,0.993,4e-05,0.35006]
[1778297851627,30.77,80340.62,0.0,0.99291,4e-05,0.35344]
[1778297857669,30.77,80340.45,0.0,0.99291,4e-05,0.35371]
[1778297862706,30.77,80341.84,0.0,0.99295,4e-05,0.35153]
[1778297867739,30.77,80344.67,0.0,0.99305,4e-05,0.34714]
[1778297873781,30.77,80340.93,0.0,0.99292,4e-05,0.35296]
[1778297878816,30.77,80340.39,0.0,0.9929,4e-05,0.3538]
[1778297884645,30.77,80340.85,0.0,0.99292,4e-05,0.35308]
[1778297894930,30.77,80341.12,0.0,0.99293,4e-05,0.35266]
[1778297899965,30.77,80340.24,0.0,0.9929,4e-05,0.35404]
[1778297908022,30.77,80340.8,0.0,0.99292,4e-05,0.35316]
[1778297910035,30.77,80335.33,0.0,0.99272,4e-05,0.36181]
[1778297911042,30.77,80333.5,0.0,0.99275,4e-05,0.35993]
[1778297916077,30.77,80330.16,0.0,0.99262,4e-05,0.36528]
[1778297918091,30.77,80320.95,0.0,0.99228,4e-05,0.38038]
[1778297919098,30.77,80318.0,0.0,0.99216,4e-05,0.38533]
[1778297924133,30.77,80313.06,0.0,0.99197,4e-05,0.39373]
[1778297926148,30.77,80315.12,0.0,0.99205,4e-05,0.39021]
[1778297931184,30.77,80316.4,0.0,0.9921,4e-05,0.38804]
[1778297932191,30.77,80321.13,0.0,0.99228,4e-05,0.38008]
[1778297937225,30.77,80320.9,0.0,0.99227,4e-05,0.38047]
[1778297944274,30.77,80320.51,0.0,0.99226,4e-05,0.38112]
[1778297947295,30.77,80314.94,0.0,0.99204,4e-05,0.39052]
[1778297952331,30.77,80313.37,0.0,0.99198,4e-05,0.3932]
[1778297957368,30.77,80315.61,0.0,0.99207,4e-05,0.38938]
[1778297961394,30.77,80320.78,0.0,0.99227,4e-05,0.38067]
[1778297966430,30.77,80324.67,0.0,0.99242,4e-05,0.37422]
[1778297973478,30.77,80324.66,0.0,0.99252,4e-05,0.36932]
[1778297978513,30.77,80324.48,0.0,0.99251,4e-05,0.36961]
[1778297983548,30.77,80324.62,0.0,0.99251,4e-05,0.36938]
[1778297989590,30.77,80324.41,0.0,0.99251,4e-05,0.36973]
[1778297992611,30.77,80318.72,0.0,0.99229,4e-05,0.37911]
[1778297997646,30.77,80314.05,0.0,0.99211,4e-05,0.38695]
[1778298002682,30.77,80312.7,0.0,0.99205,4e-05,0.38925]
[1778298007717,30.77,80316.87,0.0,0.99222,4e-05,0.3822]
[1778298011744,30.77,80323.97,0.0,0.99249,4e-05,0.37045]
[1778298016780,30.77,80325.97,0.0,0.99256,4e-05,0.36719]
[1778298021816,30.77,80323.29,0.0,0.99246,4e-05,0.37156]
[1778298026850,30.77,80323.78,0.0,0.99248,4e-05,0.37076]
[1778298031885,30.77,80323.43,0.0,0.99257,4e-05,0.36642]
[1778298036921,30.77,80322.95,0.0,0.99255,4e-05,0.3672]
[1778298041955,30.77,80322.15,0.0,0.99252,4e-05,0.3685]
[1778298046990,30.77,80321.74,0.0,0.9925,4e-05,0.36917]
[1778298049020,30.77,80313.93,0.0,0.9922,4e-05,0.3821]
[1778298050030,30.77,80306.11,0.0,0.99189,4e-05,0.39543]
[1778298051031,30.77,80306.23,0.0,0.9919,4e-05,0.39522]
[1778298056065,30.77,80305.85,0.0,0.99188,4e-05,0.39588]
[1778298062107,30.77,80306.86,0.0,0.99192,4e-05,0.39413]
[1778298072178,30.77,80308.1,0.0,0.99197,4e-05,0.392]
[1778298077217,30.77,80304.97,0.0,0.99184,4e-05,0.3974]
[1778298082248,30.77,80303.44,0.0,0.99178,4e-05,0.40006]
[1778298087283,30.77,80302.47,0.0,0.99174,4e-05,0.40176]
[1778298091312,30.77,80296.07,0.0,0.99158,4e-05,0.40778]
[1778298094333,30.77,80292.73,0.0,0.99144,4e-05,0.41375]
[1778298099367,30.77,80294.56,0.0,0.99152,4e-05,0.41047]
[1778298104403,30.77,80294.13,0.0,0.9915,4e-05,0.41124]
[1778298109438,30.77,80293.54,0.0,0.99148,4e-05,0.4123]
[1778298114473,30.77,80294.79,0.0,0.99153,4e-05,0.41006]
[1778298119508,30.77,80294.34,0.0,0.99151,4e-05,0.41087]
[1778298124543,30.77,80292.27,0.0,0.99142,4e-05,0.41458]
[1778298130585,30.77,80293.13,0.0,0.99146,4e-05,0.41303]
[1778298135619,30.77,80293.89,0.0,0.99149,4e-05,0.41167]
[1778298140654,30.77,80294.85,0.0,0.99153,4e-05,0.40996]
[1778298145690,30.77,80292.26,0.0,0.99142,4e-05,0.4146]
[1778298150724,30.77,80291.17,0.0,0.99137,4e-05,0.41656]
[1778298156570,30.77,80293.55,0.0,0.99158,4e-05,0.40696]
[1778298161801,30.77,80294.07,0.0,0.9916,4e-05,0.40604]
[1778298166837,30.77,80289.67,0.0,0.99142,4e-05,0.4139]
[1778298171871,30.77,80289.84,0.0,0.99143,4e-05,0.41359]
[1778298176907,30.77,80290.32,0.0,0.99145,4e-05,0.41273]
[1778298181941,30.77,80292.24,0.0,0.99153,4e-05,0.40929]
[1778298186976,30.77,80289.74,0.0,0.99142,4e-05,0.41377]
[1778298194028,30.77,80286.43,0.0,0.99128,4e-05,0.41977]
[1778298200070,30.77,80285.5,0.0,0.99124,4e-05,0.42146]
[1778298205107,30.77,80284.14,0.0,0.99118,4e-05,0.42395]
[1778298210141,30.77,80283.89,0.0,0.99117,4e-05,0.42441]
[1778298214171,30.77,80289.82,0.0,0.99153,4e-05,0.40828]
[1778298219204,30.77,80291.99,0.0,0.99162,4e-05,0.40443]
[1778298227063,30.77,80294.01,0.0,0.99171,4e-05,0.40087]
[1778298236325,30.77,80293.51,0.0,0.99169,4e-05,0.40174]
[1778298245389,30.77,80291.71,0.0,0.99161,4e-05,0.40492]
[1778298250424,30.77,80291.58,0.0,0.99161,4e-05,0.40515]
[1778298255459,30.77,80293.56,0.0,0.99169,4e-05,0.40166]
[1778298258484,30.77,80302.95,0.0,0.99207,4e-05,0.38542]
[1778298259487,30.77,80306.13,0.0,0.9922,4e-05,0.38004]
[1778298264523,30.77,80307.51,0.0,0.99225,4e-05,0.37773]
[1778298269557,30.77,80307.89,0.0,0.99227,4e-05,0.3771]
[1778298271572,30.77,80308.41,0.0,0.99239,4e-05,0.37121]
[1778298276607,30.77,80308.41,0.0,0.99239,4e-05,0.37121]
[1778298279627,30.77,80313.41,0.0,0.99258,4e-05,0.36303]
[1778298284662,30.77,80316.11,0.0,0.99268,4e-05,0.35868]
[1778298289697,30.77,80316.53,0.0,0.99269,4e-05,0.35801]
[1778298294738,30.77,80318.72,0.0,0.99277,4e-05,0.35451]
[1778298301782,30.77,80319.25,0.0,0.99279,4e-05,0.35367]
[1778298306816,30.77,80317.19,0.0,0.99272,4e-05,0.35695]
[1778298311851,30.77,80313.2,0.0,0.99257,4e-05,0.36337]
[1778298316886,30.77,80312.59,0.0,0.99255,4e-05,0.36436]
[1778298321920,30.77,80311.36,0.0,0.9925,4e-05,0.36637]
[1778298327777,30.77,80310.89,0.0,0.99248,4e-05,0.36713]
[1778298337847,30.77,80309.75,0.0,0.99254,4e-05,0.36404]
[1778298344075,30.77,80310.99,0.0,0.99258,4e-05,0.36202]
[1778298349109,30.77,80311.66,0.0,0.99261,4e-05,0.36094]
[1778298354144,30.77,80310.12,0.0,0.99255,4e-05,0.36344]
[1778298359180,30.77,80310.38,0.0,0.99256,4e-05,0.36301]
[1778298368057,30.77,80310.22,0.0,0.99255,4e-05,0.36327]
[1778298373279,30.77,80308.28,0.0,0.99248,4e-05,0.36643]
[1778298378313,30.77,80311.99,0.0,0.99262,4e-05,0.36041]
[1778298383349,30.77,80313.67,0.0,0.99268,4e-05,0.35771]
[1778298390402,30.77,80313.78,0.0,0.99269,4e-05,0.35753]
[1778298391409,30.77,80314.14,0.0,0.9928,4e-05,0.35209]
[1778298395439,30.77,80321.72,0.0,0.99307,4e-05,0.34025]
[1778298396446,30.77,80322.94,0.0,0.99312,4e-05,0.33837]
[1778298401483,30.77,80328.56,0.0,0.99331,3e-05,0.32985]
[1778298408530,30.77,80328.61,0.0,0.99331,3e-05,0.32977]
[1778298417593,30.77,80328.83,0.0,0.99332,3e-05,0.32944]
[1778298423634,30.77,80330.49,0.0,0.99338,3e-05,0.32696]
[1778298427663,30.77,80324.12,0.0,0.99316,4e-05,0.33657]
[1778298432702,30.77,80321.94,0.0,0.99308,4e-05,0.33991]
[1778298438552,30.77,80321.48,0.0,0.99306,4e-05,0.34062]
[1778298442773,30.77,80327.18,0.0,0.99326,3e-05,0.33192]
[1778298447814,30.77,80331.27,0.0,0.99341,3e-05,0.3258]
[1778298451838,30.77,80330.12,0.0,0.99346,3e-05,0.32292]
[1778298458694,30.77,80329.66,0.0,0.99344,3e-05,0.3236]
[1778298463919,30.77,80329.49,0.0,0.99344,3e-05,0.32386]
[1778298469963,30.77,80330.0,0.0,0.99345,3e-05,0.3231]
[1778298478018,30.77,80333.23,0.0,0.99356,3e-05,0.31836]
[1778298483052,30.77,80334.29,0.0,0.9936,3e-05,0.31682]
[1778298488903,30.77,80335.99,0.0,0.99365,3e-05,0.31435]
[1778298493125,30.77,80328.54,0.0,0.9934,3e-05,0.32526]
[1778298498973,30.77,80323.54,0.0,0.99323,3e-05,0.33276]
[1778298504202,30.77,80323.71,0.0,0.99324,3e-05,0.33251]
[1778298510244,30.77,80324.16,0.0,0.99325,3e-05,0.33183]
[1778298512258,30.77,80323.94,0.0,0.99334,3e-05,0.3275]
[1778298517293,30.77,80321.84,0.0,0.99326,3e-05,0.33066]
[1778298522328,30.77,80322.18,0.0,0.99328,3e-05,0.33015]
[1778298527364,30.77,80322.89,0.0,0.9933,3e-05,0.32908]
[1778298532399,30.77,80327.14,0.0,0.99345,3e-05,0.32274]
[1778298538441,30.77,80329.61,0.0,0.99353,3e-05,0.31911]
[1778298544482,30.77,80331.32,0.0,0.99359,3e-05,0.31662]
[1778298549524,30.77,80329.71,0.0,0.99353,3e-05,0.31896]
[1778298554558,30.77,80328.92,0.0,0.99351,3e-05,0.32012]
[1778298559593,30.77,80326.99,0.0,0.99344,3e-05,0.32297]
[1778298564628,30.77,80325.97,0.0,0.99341,3e-05,0.32448]
[1778298569663,30.77,80325.15,0.0,0.99338,3e-05,0.3257]
[1778298571677,30.77,80324.83,0.0,0.99346,3e-05,0.32157]
[1778298577719,30.77,80326.47,0.0,0.99351,3e-05,0.31915]
[1778298583762,30.77,80327.18,0.0,0.99354,3e-05,0.31811]
[1778298588796,30.77,80327.08,0.0,0.99353,3e-05,0.31826]
[1778298595846,30.77,80323.82,0.0,0.99342,3e-05,0.32306]
[1778298600886,30.77,80323.27,0.0,0.9934,3e-05,0.32388]
[1778298609945,30.77,80323.79,0.0,0.99342,3e-05,0.3231]
[1778298616993,30.77,80325.29,0.0,0.99347,3e-05,0.32089]
[1778298629891,30.77,80321.46,0.0,0.99334,3e-05,0.32657]
[1778298639152,30.77,80321.93,0.0,0.99345,3e-05,0.32125]
[1778298644185,30.77,80320.65,0.0,0.99341,3e-05,0.32315]
[1778298650226,30.77,80319.14,0.0,0.99335,3e-05,0.3254]
[1778298655261,30.77,80318.32,0.0,0.99333,3e-05,0.32662]
[1778298662310,30.77,80318.07,0.0,0.99332,3e-05,0.327]
[1778298668351,30.77,80316.71,0.0,0.99327,3e-05,0.32904]
[1778298678422,30.77,80316.78,0.0,0.99327,3e-05,0.32894]
[1778298683456,30.77,80309.82,0.0,0.99302,4e-05,0.33957]
[1778298688492,30.77,80316.08,0.0,0.99325,4e-05,0.32999]
[1778298694534,30.77,80317.84,0.0,0.9934,3e-05,0.32269]
[1778298700393,30.77,80317.74,0.0,0.9934,3e-05,0.32284]
[1778298706618,30.77,80317.48,0.0,0.99339,3e-05,0.32323]
[1778298711654,30.77,80317.88,0.0,0.9934,3e-05,0.32263]
[1778298716689,30.77,80317.76,0.0,0.9934,3e-05,0.32281]
[1778298721725,30.77,80317.46,0.0,0.99339,3e-05,0.32325]
[1778298726760,30.77,80320.21,0.0,0.99348,3e-05,0.31918]
[1778298728774,30.77,80324.86,0.0,0.99364,3e-05,0.3124]
[1778298733810,30.77,80326.02,0.0,0.99368,3e-05,0.31073]
[1778298740676,30.77,80324.36,0.0,0.99362,3e-05,0.31312]
[1778298746900,30.77,80323.65,0.0,0.9936,3e-05,0.31415]
[1778298759990,30.77,80322.53,0.0,0.99365,3e-05,0.31124]
[1778298765031,30.77,80322.62,0.0,0.99365,3e-05,0.31111]
[1778298770896,30.77,80321.7,0.0,0.99362,3e-05,0.31244]
[1778298776103,30.77,80321.37,0.0,0.99361,3e-05,0.31291]
[1778298783152,30.77,80321.49,0.0,0.99362,3e-05,0.31274]
[1778298788186,30.77,80321.31,0.0,0.99361,3e-05,0.313]
[1778298797251,30.77,80321.18,0.0,0.99361,3e-05,0.31319]
[1778298802285,30.77,80321.09,0.0,0.9936,3e-05,0.31332]
[1778298807321,30.77,80326.43,0.0,0.99378,3e-05,0.30565]
[1778298811348,30.77,80320.67,0.0,0.99368,3e-05,0.30939]
[1778298821247,30.77,80321.02,0.0,0.99369,3e-05,0.30888]
[1778298826454,30.77,80322.29,0.0,0.99373,3e-05,0.30706]
[1778298831490,30.77,80326.7,0.0,0.99388,3e-05,0.30081]
[1778298832495,30.77,80331.93,0.0,0.99404,3e-05,0.29354]
[1778298834509,30.77,80336.93,0.0,0.9942,3e-05,0.28672]
[1778298839545,30.77,80335.61,0.0,0.99416,3e-05,0.28851]
[1778298845587,30.77,80334.87,0.0,0.99414,3e-05,0.28951]
[1778298851473,30.77,80334.12,0.0,0.99411,3e-05,0.29053]
[1778298856666,30.77,80333.76,0.0,0.9941,3e-05,0.29103]
[1778298862707,30.77,80336.23,0.0,0.99418,3e-05,0.28767]
[1778298867741,30.77,80334.99,0.0,0.99414,3e-05,0.28935]
[1778298871775,30.77,80334.3,0.0,0.9942,3e-05,0.28598]
[1778298876807,30.77,80337.41,0.0,0.9943,3e-05,0.28181]
[1778298881843,30.77,80336.44,0.0,0.99427,3e-05,0.28311]
[1778298886877,30.77,80336.27,0.0,0.99426,3e-05,0.28333]
[1778298896947,30.77,80339.48,0.0,0.99436,3e-05,0.27906]
[1778298901983,30.77,80343.13,0.0,0.99447,3e-05,0.27428]
[1778298907019,30.77,80344.4,0.0,0.99451,3e-05,0.27263]
[1778298912054,30.77,80346.25,0.0,0.99456,3e-05,0.27024]
[1778298921117,30.77,80347.51,0.0,0.9946,3e-05,0.26862]
[1778298924139,30.77,80353.29,0.0,0.99477,3e-05,0.26131]
[1778298929174,30.77,80355.38,0.0,0.99482,3e-05,0.25871]
[1778298931189,30.77,80355.92,0.0,0.99492,3e-05,0.25408]
[1778298936223,30.77,80358.51,0.0,0.99499,3e-05,0.25093]
[1778298941257,30.77,80359.33,0.0,0.99501,3e-05,0.24994]
[1778298952180,30.77,80359.07,0.0,0.995,3e-05,0.25025]
[1778298957371,30.77,80360.34,0.0,0.99504,3e-05,0.24872]
[1778298962406,30.77,80361.31,0.0,0.99506,3e-05,0.24756]
[1778298969455,30.77,80362.98,0.0,0.99511,3e-05,0.24557]
[1778298974490,30.77,80362.62,0.0,0.9951,3e-05,0.246]
[1778298982546,30.77,80364.28,0.0,0.99514,3e-05,0.24403]
[1778298988588,30.77,80364.45,0.0,0.99515,3e-05,0.24383]
[1778298991609,30.77,80364.94,0.0,0.99523,3e-05,0.23944]
[1778298996644,30.77,80365.18,0.0,0.99524,3e-05,0.23916]
[1778299002531,30.77,80366.01,0.0,0.99526,3e-05,0.2382]
[1778299008730,30.77,80364.76,0.0,0.99523,3e-05,0.23965]
[1778299018798,30.77,80365.19,0.0,0.99524,3e-05,0.23915]
[1778299023832,30.77,80364.91,0.0,0.99523,3e-05,0.23948]
[1778299028868,30.77,80364.84,0.0,0.99523,3e-05,0.23956]
[1778299036924,30.77,80364.04,0.0,0.99521,3e-05,0.24049]
[1778299042967,30.77,80362.99,0.0,0.99518,3e-05,0.24172]
[1778299048013,30.77,80358.17,0.0,0.99505,3e-05,0.24743]
[1778299051025,30.77,80354.44,0.0,0.99503,3e-05,0.24801]
[1778299058078,30.77,80354.11,0.0,0.99502,3e-05,0.24841]
[1778299063107,30.77,80355.01,0.0,0.99504,3e-05,0.24733]
[1778299068143,30.77,80355.73,0.0,0.99506,3e-05,0.24646]
[1778299073177,30.77,80356.41,0.0,0.99508,3e-05,0.24565]
[1778299079219,30.77,80357.7,0.0,0.99512,3e-05,0.24412]
[1778299084255,30.77,80358.44,0.0,0.99514,3e-05,0.24324]
[1778299089292,30.77,80358.91,0.0,0.99515,3e-05,0.24269]
[1778299096342,30.77,80359.42,0.0,0.99516,3e-05,0.24209]
[1778299101376,30.77,80361.8,0.0,0.99523,3e-05,0.2393]
[1778299106411,30.77,80361.91,0.0,0.99523,3e-05,0.23917]
[1778299111446,30.77,80362.94,0.0,0.99533,3e-05,0.2342]
[1778299116480,30.77,80363.69,0.0,0.99535,3e-05,0.23334]
[1778299121517,30.77,80363.31,0.0,0.99534,3e-05,0.23377]
[1778299126552,30.77,80363.11,0.0,0.99533,3e-05,0.234]
[1778299131587,30.77,80362.88,0.0,0.99533,3e-05,0.23426]
[1778299136622,30.77,80359.81,0.0,0.99525,3e-05,0.23781]
[1778299141656,30.77,80358.96,0.0,0.99523,3e-05,0.2388]
[1778299144679,30.77,80365.52,0.0,0.99539,3e-05,0.23125]
[1778299149713,30.77,80368.89,0.0,0.99548,2e-05,0.22746]
[1778299155756,30.77,80369.01,0.0,0.99548,2e-05,0.22732]
[1778299160790,30.77,80367.93,0.0,0.99546,3e-05,0.22853]
[1778299165825,30.77,80367.39,0.0,0.99544,3e-05,0.22914]
[1778299171867,30.77,80366.45,0.0,0.99549,2e-05,0.2265]
[1778299176903,30.77,80365.31,0.0,0.99546,3e-05,0.22778]
[1778299181938,30.77,80366.97,0.0,0.9955,2e-05,0.22592]
[1778299186973,30.77,80361.92,0.0,0.99538,3e-05,0.23161]
[1778299187980,30.77,80356.42,0.0,0.99523,3e-05,0.23794]
[1778299194023,30.77,80355.01,0.0,0.9952,3e-05,0.23959]
[1778299199058,30.77,80357.35,0.0,0.99526,3e-05,0.23686]
[1778299203086,30.77,80362.6,0.0,0.99539,3e-05,0.23084]
[1778299208124,30.77,80360.48,0.0,0.99534,3e-05,0.23325]
[1778299213156,30.77,80361.36,0.0,0.99536,3e-05,0.23225]
[1778299220206,30.77,80363.34,0.0,0.99541,3e-05,0.23]
[1778299222219,30.77,80369.08,0.0,0.99556,2e-05,0.22358]
[1778299229268,30.77,80367.62,0.0,0.99552,2e-05,0.2252]
[1778299232289,30.77,80367.37,0.0,0.99558,2e-05,0.22183]
[1778299240345,30.77,80368.23,0.0,0.9956,2e-05,0.22088]
[1778299245380,30.77,80365.48,0.0,0.99554,2e-05,0.22391]
[1778299250415,30.77,80365.1,0.0,0.99553,2e-05,0.22433]
[1778299255452,30.77,80369.3,0.0,0.99563,2e-05,0.21971]
[1778299260485,30.77,80369.07,0.0,0.99563,2e-05,0.21996]
[1778299264513,30.77,80374.57,0.0,0.99576,2e-05,0.21403]
[1778299270561,30.77,80374.38,0.0,0.99575,2e-05,0.21424]
[1778299276596,30.77,80375.48,0.0,0.99578,2e-05,0.21307]
[1778299283647,30.77,80379.57,0.0,0.99587,2e-05,0.20876]
[1778299288682,30.77,80380.23,0.0,0.99589,2e-05,0.20808]
[1778299294571,30.77,80380.09,0.0,0.99595,2e-05,0.20477]
[1778299301774,30.77,80379.98,0.0,0.99595,2e-05,0.20488]
[1778299306809,30.77,80379.45,0.0,0.99594,2e-05,0.20543]
[1778299311844,30.77,80379.43,0.0,0.99594,2e-05,0.20545]
[1778299316878,30.77,80380.05,0.0,0.99595,2e-05,0.20481]
[1778299321914,30.77,80380.27,0.0,0.99596,2e-05,0.20458]
[1778299326950,30.77,80381.1,0.0,0.99598,2e-05,0.20373]
[1778299331986,30.77,80381.06,0.0,0.99598,2e-05,0.20377]
[1778299341049,30.77,80380.37,0.0,0.99596,2e-05,0.20448]
[1778299346084,30.77,80382.36,0.0,0.996,2e-05,0.20245]
[1778299354990,30.77,80381.99,0.0,0.99606,2e-05,0.19942]
[1778299362196,30.77,80380.87,0.0,0.99604,2e-05,0.20055]
[1778299367231,30.77,80382.88,0.0,0.99608,2e-05,0.19853]
[1778299372266,30.77,80379.89,0.0,0.99601,2e-05,0.20155]
[1778299377304,30.77,80379.18,0.0,0.996,2e-05,0.20227]
[1778299382338,30.77,80381.27,0.0,0.99605,2e-05,0.20015]
[1778299387374,30.77,80388.45,0.0,0.9962,2e-05,0.19301]
[1778299393416,30.77,80392.04,0.0,0.99628,2e-05,0.18953]
[1778299398452,30.77,80393.6,0.0,0.99631,2e-05,0.18803]
[1778299405346,30.77,80395.6,0.0,0.99635,2e-05,0.18612]
[1778299411542,30.77,80396.63,0.0,0.99644,2e-05,0.18196]
[1778299418592,30.77,80398.31,0.0,0.99647,2e-05,0.1804]
[1778299423626,30.77,80400.49,0.0,0.99651,2e-05,0.1784]
[1778299428661,30.77,80400.82,0.0,0.99652,2e-05,0.1781]
[1778299433696,30.77,80401.62,0.0,0.99654,2e-05,0.17737]
[1778299439737,30.77,80403.14,0.0,0.99657,2e-05,0.17598]
[1778299444773,30.77,80406.12,0.0,0.99663,2e-05,0.1733]
[1778299449808,30.77,80408.02,0.0,0.99666,2e-05,0.17161]
[1778299453837,30.77,80414.31,0.0,0.99678,2e-05,0.16612]
[1778299458873,30.77,80417.44,0.0,0.99684,2e-05,0.16344]
[1778299463908,30.77,80420.09,0.0,0.99689,2e-05,0.16121]
[1778299468943,30.77,80421.11,0.0,0.9969,2e-05,0.16035]
[1778299473978,30.77,80424.42,0.0,0.99702,2e-05,0.15478]
[1778299479017,30.77,80426.11,0.0,0.99705,2e-05,0.15342]
[1778299485055,30.77,80433.17,0.0,0.99717,2e-05,0.14782]
[1778299490090,30.77,80435.17,0.0,0.9972,2e-05,0.14627]
[1778299495125,30.77,80436.77,0.0,0.99723,2e-05,0.14504]
[1778299501167,30.77,80437.84,0.0,0.99724,2e-05,0.14422]
[1778299506202,30.77,80439.12,0.0,0.99726,2e-05,0.14325]
[1778299511238,30.77,80440.49,0.0,0.99729,2e-05,0.14221]
[1778299516272,30.77,80440.37,0.0,0.99728,2e-05,0.1423]
[1778299521306,30.77,80439.77,0.0,0.99727,2e-05,0.14276]
[1778299526342,30.77,80439.78,0.0,0.99727,2e-05,0.14275]
[1778299531377,30.77,80442.66,0.0,0.99737,2e-05,0.13799]
[1778299536412,30.77,80445.96,0.0,0.99742,2e-05,0.13558]
[1778299541449,30.77,80449.71,0.0,0.99748,1e-05,0.13288]
[1778299542456,30.77,80455.12,0.0,0.99756,1e-05,0.12908]
[1778299543463,30.77,80462.72,0.0,0.99766,1e-05,0.1239]
[1778299548498,30.77,80464.93,0.0,0.99769,1e-05,0.12243]
[1778299553534,30.77,80465.59,0.0,0.9977,1e-05,0.122]
[1778299558568,30.77,80466.04,0.0,0.99771,1e-05,0.1217]
[1778299563607,30.77,80472.54,0.0,0.9978,1e-05,0.11748]
[1778299564614,30.77,80480.4,0.0,0.9979,1e-05,0.11255]
[1778299565622,30.77,80495.66,0.0,0.99809,1e-05,0.1035]
[1778299566628,30.77,80501.62,0.0,0.99815,1e-05,0.10015]
[1778299567635,30.77,80506.18,0.0,0.9982,1e-05,0.09764]
[1778299570669,30.77,80523.38,0.0,0.99838,1e-05,0.08869]
[1778299571703,30.77,80597.03,0.0,0.99898,1e-05,0.05806]
[1778299574767,30.77,80602.55,0.0,0.99902,1e-05,0.0562]
[1778299575761,30.77,80591.68,0.0,0.99895,1e-05,0.05992]
[1778299577778,30.77,80585.49,0.0,0.99891,1e-05,0.06213]
[1778299582815,30.77,80599.08,0.0,0.999,1e-05,0.05737]
[1778299583834,30.77,80635.6,0.0,0.99921,1e-05,0.04615]
[1778299584838,30.77,80645.04,0.0,0.99926,0.0,0.04359]
[1778299585845,30.77,80626.56,0.0,0.99916,1e-05,0.04873]
[1778299586853,30.77,80622.93,0.0,0.99914,1e-05,0.0498]
[1778299588867,30.77,80628.14,0.0,0.99917,1e-05,0.04827]
[1778299590881,30.77,80619.22,0.0,0.99912,1e-05,0.05091]
[1778299591887,30.77,80622.27,0.0,0.99916,1e-05,0.04885]
[1778299594908,30.77,80614.76,0.0,0.99911,1e-05,0.05109]
[1778299595915,30.77,80608.83,0.0,0.99908,1e-05,0.05293]
[1778299596922,30.77,80605.82,0.0,0.99906,1e-05,0.05389]
[1778299598937,30.77,80614.49,0.0,0.99911,1e-05,0.05118]
[1778299599943,30.77,80620.34,0.0,0.99915,1e-05,0.04942]
[1778299600950,30.77,80618.52,0.0,0.99914,1e-05,0.04996]
[1778299603977,30.77,80635.48,0.0,0.99923,1e-05,0.04511]
[1778299604984,30.77,80641.23,0.0,0.99926,0.0,0.04357]
[1778299605992,30.77,80635.01,0.0,0.99922,1e-05,0.04524]
[1778299606999,30.77,80626.11,0.0,0.99918,1e-05,0.04773]
[1778299608012,30.77,80619.14,0.0,0.99914,1e-05,0.04977]
[1778299609012,30.77,80607.43,0.0,0.99907,1e-05,0.05337]
[1778299610020,30.77,80605.45,0.0,0.99906,1e-05,0.05401]
[1778299615061,30.77,80606.01,0.0,0.99906,1e-05,0.05383]
[1778299617069,30.77,80609.13,0.0,0.99908,1e-05,0.05284]
[1778299620091,30.77,80616.91,0.0,0.99913,1e-05,0.05044]
[1778299622103,30.77,80610.57,0.0,0.99909,1e-05,0.05239]
[1778299624121,30.77,80602.98,0.0,0.99904,1e-05,0.0548]
[1778299625131,30.77,80584.96,0.0,0.99893,1e-05,0.06095]
[1778299626136,30.77,80581.3,0.0,0.9989,1e-05,0.06227]
[1778299631171,30.77,80579.28,0.0,0.99889,1e-05,0.06301]
[1778299635199,30.77,80573.39,0.0,0.99884,1e-05,0.06521]
[1778299639229,30.77,80569.43,0.0,0.99882,1e-05,0.06673]
[1778299641248,30.77,80558.96,0.0,0.99873,1e-05,0.07091]
[1778299642249,30.77,80549.11,0.0,0.99865,1e-05,0.07504]
[1778299643256,30.77,80547.68,0.0,0.99864,1e-05,0.07566]
[1778299645271,30.77,80554.26,0.0,0.9987,1e-05,0.07285]
[1778299647285,30.77,80559.34,0.0,0.99874,1e-05,0.07075]
[1778299651316,30.77,80558.7,0.0,0.99876,1e-05,0.06948]
[1778299653329,30.77,80570.02,0.0,0.99884,1e-05,0.06506]
[1778299654337,30.77,80579.39,0.0,0.99891,1e-05,0.06158]
[1778299655343,30.77,80580.3,0.0,0.99892,1e-05,0.06126]
[1778299660378,30.77,80583.44,0.0,0.99894,1e-05,0.06014]
[1778299665415,30.77,80581.56,0.0,0.99893,1e-05,0.0608]
[1778299670448,30.77,80583.0,0.0,0.99894,1e-05,0.06029]
[1778299671454,30.77,80575.12,0.0,0.99888,1e-05,0.06315]
[1778299672461,30.77,80572.06,0.0,0.99886,1e-05,0.06429]
[1778299675483,30.77,80565.96,0.0,0.99881,1e-05,0.06662]
[1778299680518,30.77,80566.84,0.0,0.99882,1e-05,0.06627]
[1778299685553,30.77,80571.26,0.0,0.99885,1e-05,0.06459]
[1778299689581,30.77,80577.99,0.0,0.9989,1e-05,0.06209]
[1778299691595,30.77,80580.67,0.0,0.99892,1e-05,0.06112]
[1778299694615,30.77,80586.75,0.0,0.99896,1e-05,0.05897]
[1778299695622,30.77,80588.58,0.0,0.99897,1e-05,0.05834]
[1778299697642,30.77,80594.03,0.0,0.99901,1e-05,0.05649]
[1778299699666,30.77,80597.01,0.0,0.99903,1e-05,0.0555]
[1778299703681,30.77,80588.76,0.0,0.99898,1e-05,0.05828]
[1778299704688,30.77,80586.87,0.0,0.99896,1e-05,0.05893]
[1778299709723,30.77,80587.88,0.0,0.99897,1e-05,0.05858]
[1778299711740,30.77,80585.33,0.0,0.99898,1e-05,0.05814]
[1778299714761,30.77,80596.66,0.0,0.99905,1e-05,0.05436]
[1778299715768,30.77,80596.32,0.0,0.99905,1e-05,0.05447]
[1778299717782,30.77,80605.86,0.0,0.9991,1e-05,0.05145]
[1778299718790,30.77,80610.73,0.0,0.99913,1e-05,0.04997]
[1778299720803,30.77,80609.48,0.0,0.99912,1e-05,0.05034]
[1778299725838,30.77,80605.51,0.0,0.9991,1e-05,0.05156]
[1778299730873,30.77,80608.2,0.0,0.99912,1e-05,0.05073]
[1778299735908,30.77,80608.37,0.0,0.99912,1e-05,0.05068]
[1778299740944,30.77,80598.2,0.0,0.99906,1e-05,0.05386]
[1778299741955,30.77,80597.69,0.0,0.99905,1e-05,0.05402]
[1778299746989,30.77,80594.89,0.0,0.99904,1e-05,0.05493]
[1778299751017,30.77,80589.31,0.0,0.999,1e-05,0.05679]
[1778299756055,30.77,80595.84,0.0,0.99904,1e-05,0.05462]
[1778299757059,30.77,80596.16,0.0,0.99905,1e-05,0.05452]
[1778299762096,30.77,80605.45,0.0,0.9991,1e-05,0.05158]
[1778299763102,30.77,80611.85,0.0,0.99914,1e-05,0.04963]
[1778299764110,30.77,80614.04,0.0,0.99915,1e-05,0.04898]
[1778299768138,30.77,80607.48,0.0,0.99911,1e-05,0.05095]
[1778299771159,30.77,80601.38,0.0,0.9991,1e-05,0.05164]
[1778299773173,30.77,80597.71,0.0,0.99908,1e-05,0.05278]
[1778299776194,30.77,80591.91,0.0,0.99904,1e-05,0.05465]
[1778299781229,30.77,80593.18,0.0,0.99905,1e-05,0.05423]
[1778299786266,30.77,80595.2,0.0,0.99906,1e-05,0.05358]
[1778299791299,30.77,80596.12,0.0,0.99907,1e-05,0.05329]
[1778299796334,30.77,80591.38,0.0,0.99904,1e-05,0.05482]
[1778299798347,30.77,80587.47,0.0,0.99901,1e-05,0.05611]
[1778299801370,30.77,80580.41,0.0,0.99897,1e-05,0.05851]
[1778299802377,30.77,80586.65,0.0,0.99901,1e-05,0.05639]
[1778299803384,30.77,80589.14,0.0,0.99902,1e-05,0.05556]
[1778299806405,30.77,80582.98,0.0,0.99898,1e-05,0.05763]
[1778299811440,30.77,80581.12,0.0,0.99897,1e-05,0.05827]
[1778299816478,30.77,80580.68,0.0,0.99897,1e-05,0.05842]
[1778299821511,30.77,80580.33,0.0,0.99897,1e-05,0.05854]
[1778299824532,30.77,80574.78,0.0,0.99893,1e-05,0.0605]
[1778299826547,30.77,80580.7,0.0,0.99897,1e-05,0.05841]
[1778299829570,30.77,80573.43,0.0,0.99892,1e-05,0.06098]
[1778299831584,30.77,80573.11,0.0,0.99894,1e-05,0.05973]
[1778299836623,30.77,80573.37,0.0,0.99894,1e-05,0.05963]
[1778299841658,30.77,80572.55,0.0,0.99894,1e-05,0.05992]
[1778299844679,30.77,80562.96,0.0,0.99887,1e-05,0.06342]
[1778299845686,30.77,80557.4,0.0,0.99883,1e-05,0.06552]
[1778299846693,30.77,80556.36,0.0,0.99882,1e-05,0.06592]
[1778299851728,30.77,80560.22,0.0,0.99885,1e-05,0.06445]
[1778299853744,30.77,80567.04,0.0,0.9989,1e-05,0.06191]
[1778299856763,30.77,80574.58,0.0,0.99895,1e-05,0.05921]
[1778299858777,30.77,80577.1,0.0,0.99897,1e-05,0.05833]
[1778299863811,30.77,80575.96,0.0,0.99896,1e-05,0.05873]
[1778299868847,30.77,80577.43,0.0,0.99897,1e-05,0.05821]
[1778299873882,30.77,80576.76,0.0,0.99897,1e-05,0.05845]
[1778299878921,30.77,80576.82,0.0,0.99897,1e-05,0.05843]
[1778299883955,30.77,80574.51,0.0,0.99895,1e-05,0.05923]
[1778299888990,30.77,80574.51,0.0,0.99895,1e-05,0.05923]
[1778299891004,30.77,80574.49,0.0,0.99897,1e-05,0.0579]
[1778299896039,30.77,80577.15,0.0,0.99899,1e-05,0.05699]
[1778299901074,30.77,80573.71,0.0,0.99897,1e-05,0.05817]
[1778299903088,30.77,80570.47,0.0,0.99895,1e-05,0.0593]
[1778299907116,30.77,80562.55,0.0,0.99889,1e-05,0.06215]
[1778299908123,30.77,80561.59,0.0,0.99888,1e-05,0.0625]
[1778299912151,30.77,80559.56,0.0,0.99887,1e-05,0.06326]
[1778299918193,30.77,80558.44,0.0,0.99886,1e-05,0.06368]
[1778299921215,30.77,80563.77,0.0,0.9989,1e-05,0.0617]
[1778299923229,30.77,80566.5,0.0,0.99892,1e-05,0.06071]
[1778299928263,30.77,80567.87,0.0,0.99893,1e-05,0.06022]
[1778299933299,30.77,80568.16,0.0,0.99893,1e-05,0.06012]
[1778299939339,30.77,80567.94,0.0,0.99893,1e-05,0.0602]
[1778299944375,30.77,80568.36,0.0,0.99893,1e-05,0.06005]
[1778299948403,30.77,80574.17,0.0,0.99897,1e-05,0.05801]
[1778299950417,30.77,80574.98,0.0,0.99898,1e-05,0.05773]
[1778299951424,30.77,80574.89,0.0,0.999,1e-05,0.05644]
[1778299956459,30.77,80575.84,0.0,0.99901,1e-05,0.05612]
[1778299961494,30.77,80575.61,0.0,0.999,1e-05,0.0562]
[1778299966529,30.77,80574.88,0.0,0.999,1e-05,0.05645]
[1778299971564,30.77,80574.79,0.0,0.999,1e-05,0.05648]
[1778299976598,30.77,80576.92,0.0,0.99901,1e-05,0.05576]
[1778299981634,30.77,80576.93,0.0,0.99901,1e-05,0.05576]
[1778299986668,30.77,80578.24,0.0,0.99902,1e-05,0.05532]
[1778299991704,30.77,80578.19,0.0,0.99902,1e-05,0.05534]
[1778299996741,30.77,80578.92,0.0,0.99902,1e-05,0.0551]
[1778300001773,30.77,80576.09,0.0,0.99901,1e-05,0.05604]
[1778300006809,30.77,80567.28,0.0,0.99895,1e-05,0.05907]
[1778300009647,30.77,80564.02,0.0,0.99893,1e-05,0.06022]
[1778300011849,30.77,80563.98,0.0,0.99895,1e-05,0.05887]
[1778300015875,30.77,80558.2,0.0,0.99891,1e-05,0.06093]
[1778300021916,30.77,80559.64,0.0,0.99892,1e-05,0.06041]
[1778300023932,30.77,80565.2,0.0,0.99896,1e-05,0.05844]
[1778300028969,30.77,80565.37,0.0,0.99896,1e-05,0.05838]
[1778300034002,30.77,80565.29,0.0,0.99896,1e-05,0.05841]
[1778300039035,30.77,80563.21,0.0,0.99894,1e-05,0.05914]
[1778300044076,30.77,80566.1,0.0,0.99896,1e-05,0.05813]
[1778300049113,30.77,80566.89,0.0,0.99897,1e-05,0.05785]
[1778300051126,30.77,80574.57,0.0,0.99902,1e-05,0.05525]
[1778300054147,30.77,80574.78,0.0,0.99902,1e-05,0.05518]
[1778300059182,30.77,80574.67,0.0,0.99902,1e-05,0.05522]
[1778300064224,30.77,80573.34,0.0,0.99901,1e-05,0.05566]
[1778300070071,30.77,80572.33,0.0,0.999,1e-05,0.056]
[1778300071273,30.77,80572.33,0.0,0.99903,1e-05,0.0547]
[1778300076308,30.77,80572.62,0.0,0.99903,1e-05,0.05461]
[1778300081343,30.77,80572.18,0.0,0.99903,1e-05,0.05475]
[1778300086379,30.77,80572.03,0.0,0.99903,1e-05,0.0548]
[1778300089399,30.77,80565.0,0.0,0.99898,1e-05,0.05717]
[1778300094434,30.77,80562.03,0.0,0.99896,1e-05,0.05819]
[1778300100476,30.77,80562.58,0.0,0.99896,1e-05,0.058]
[1778300105512,30.77,80563.68,0.0,0.99897,1e-05,0.05762]
[1778300110547,30.77,80564.19,0.0,0.99897,1e-05,0.05745]
[1778300113572,30.77,80558.21,0.0,0.99893,1e-05,0.05954]
[1778300114576,30.77,80557.54,0.0,0.99893,1e-05,0.05978]
[1778300120425,30.77,80555.69,0.0,0.99892,1e-05,0.06044]
[1778300125657,30.77,80555.29,0.0,0.99891,1e-05,0.06059]
[1778300131701,30.77,80554.57,0.0,0.99893,1e-05,0.05946]
[1778300137742,30.77,80553.5,0.0,0.99892,1e-05,0.05984]
[1778300142776,30.77,80553.17,0.0,0.99892,1e-05,0.05996]
[1778300147812,30.77,80551.26,0.0,0.99891,1e-05,0.06064]
[1778300149826,30.77,80543.35,0.0,0.99885,1e-05,0.06357]
[1778300151841,30.77,80541.94,0.0,0.99884,1e-05,0.06411]
[1778300156875,30.77,80541.38,0.0,0.99884,1e-05,0.06432]
[1778300160710,30.77,80535.03,0.0,0.99879,1e-05,0.06679]
[1778300165938,30.77,80533.51,0.0,0.99878,1e-05,0.06739]
[1778300170973,30.77,80532.15,0.0,0.99876,1e-05,0.06793]
[1778300176008,30.77,80531.01,0.0,0.99876,1e-05,0.06839]
[1778300181043,30.77,80530.49,0.0,0.99875,1e-05,0.0686]
[1778300186078,30.77,80528.52,0.0,0.99874,1e-05,0.0694]
[1778300191114,30.77,80525.29,0.0,0.99874,1e-05,0.06916]
[1778300194134,30.77,80517.53,0.0,0.99867,1e-05,0.07239]
[1778300195142,30.77,80516.33,0.0,0.99866,1e-05,0.07291]
[1778300199174,30.77,80506.0,0.0,0.99857,1e-05,0.07745]
[1778300200179,30.77,80499.06,0.0,0.99851,1e-05,0.08064]
[1778300201186,30.77,80498.24,0.0,0.9985,1e-05,0.08103]
[1778300204207,30.77,80490.19,0.0,0.99842,1e-05,0.08489]
[1778300209243,30.77,80490.36,0.0,0.99842,1e-05,0.08481]
[1778300214278,30.77,80495.97,0.0,0.99848,1e-05,0.0821]
[1778300215285,30.77,80501.36,0.0,0.99853,1e-05,0.07957]
[1778300216292,30.77,80501.5,0.0,0.99853,1e-05,0.07951]
[1778300223341,30.77,80500.05,0.0,0.99851,1e-05,0.08018]
[1778300226362,30.77,80491.61,0.0,0.99843,1e-05,0.0842]
[1778300231396,30.77,80497.86,0.0,0.99849,1e-05,0.0812]
[1778300236438,30.77,80499.3,0.0,0.99851,1e-05,0.08053]
[1778300241472,30.77,80505.42,0.0,0.99857,1e-05,0.07771]
[1778300243486,30.77,80509.66,0.0,0.9986,1e-05,0.07581]
[1778300249527,30.77,80509.0,0.0,0.9986,1e-05,0.0761]
[1778300251340,30.77,80507.84,0.0,0.99862,1e-05,0.07493]
[1778300256577,30.77,80507.2,0.0,0.99861,1e-05,0.07521]
[1778300262618,30.77,80507.68,0.0,0.99862,1e-05,0.075]
[1778300267654,30.77,80513.6,0.0,0.99867,1e-05,0.07244]
[1778300270675,30.77,80519.36,0.0,0.99872,1e-05,0.07002]
[1778300275710,30.77,80518.17,0.0,0.99871,1e-05,0.07051]
[1778300280745,30.77,80517.94,0.0,0.9987,1e-05,0.07061]
[1778300285780,30.77,80518.14,0.0,0.99871,1e-05,0.07053]
[1778300291822,30.77,80518.75,0.0,0.99871,1e-05,0.07027]
[1778300296858,30.77,80519.25,0.0,0.99872,1e-05,0.07006]
[1778300301893,30.77,80519.26,0.0,0.99872,1e-05,0.07006]
[1778300306927,30.77,80519.12,0.0,0.99871,1e-05,0.07012]
[1778300311962,30.77,80514.86,0.0,0.99871,1e-05,0.07029]
[1778300316998,30.77,80513.56,0.0,0.9987,1e-05,0.07083]
[1778300320021,30.77,80508.17,0.0,0.99865,1e-05,0.07312]
[1778300325053,30.77,80508.12,0.0,0.99865,1e-05,0.07315]
[1778300327067,30.77,80497.18,0.0,0.99855,1e-05,0.078]
[1778300328075,30.77,80496.12,0.0,0.99854,1e-05,0.07849]
[1778300333109,30.77,80494.95,0.0,0.99853,1e-05,0.07902]
[1778300341981,30.77,80490.99,0.0,0.99849,1e-05,0.08087]
[1778300347206,30.77,80494.41,0.0,0.99853,1e-05,0.07927]
[1778300352242,30.77,80494.54,0.0,0.99853,1e-05,0.07921]
[1778300355267,30.77,80500.72,0.0,0.99858,1e-05,0.0764]
[1778300360302,30.77,80499.92,0.0,0.99858,1e-05,0.07676]
[1778300365338,30.77,80495.16,0.0,0.99853,1e-05,0.07893]
[1778300371380,30.77,80495.5,0.0,0.99857,1e-05,0.07703]
[1778300376420,30.77,80495.17,0.0,0.99856,1e-05,0.07718]
[1778300382462,30.77,80496.39,0.0,0.99858,1e-05,0.07663]
[1778300387497,30.77,80497.44,0.0,0.99859,1e-05,0.07616]
[1778300392532,30.77,80495.83,0.0,0.99857,1e-05,0.07688]
[1778300397572,30.77,80496.3,0.0,0.99858,1e-05,0.07667]
[1778300402602,30.77,80505.23,0.0,0.99866,1e-05,0.07274]
[1778300403609,30.77,80504.89,0.0,0.99865,1e-05,0.07289]
[1778300412672,30.77,80506.34,0.0,0.99866,1e-05,0.07226]
[1778300417707,30.77,80505.41,0.0,0.99866,1e-05,0.07266]
[1778300422744,30.77,80506.53,0.0,0.99867,1e-05,0.07218]
[1778300427777,30.77,80505.48,0.0,0.99866,1e-05,0.07263]
[1778300431810,30.77,80504.58,0.0,0.99868,1e-05,0.07137]
[1778300436839,30.77,80501.63,0.0,0.99865,1e-05,0.07263]
[1778300441874,30.77,80501.81,0.0,0.99866,1e-05,0.07256]
[1778300446910,30.77,80502.5,0.0,0.99866,1e-05,0.07226]
[1778300451945,30.77,80501.5,0.0,0.99865,1e-05,0.07269]
[1778300456980,30.77,80499.85,0.0,0.99864,1e-05,0.0734]
[1778300462016,30.77,80499.82,0.0,0.99864,1e-05,0.07342]
[1778300467052,30.77,80500.86,0.0,0.99865,1e-05,0.07297]
[1778300472086,30.77,80502.61,0.0,0.99866,1e-05,0.07221]
[1778300477121,30.77,80502.7,0.0,0.99866,1e-05,0.07217]
[1778300482963,30.77,80502.61,0.0,0.99866,1e-05,0.07221]
[1778300488198,30.77,80500.67,0.0,0.99865,1e-05,0.07305]
[1778300491221,30.77,80498.33,0.0,0.99866,1e-05,0.07239]
[1778300496256,30.77,80497.41,0.0,0.99865,1e-05,0.07279]
[1778300501292,30.77,80492.87,0.0,0.99861,1e-05,0.07478]
[1778300505318,30.77,80487.63,0.0,0.99856,1e-05,0.07713]
[1778300507332,30.77,80476.08,0.0,0.99845,1e-05,0.08254]
[1778300508339,30.77,80470.94,0.0,0.9984,1e-05,0.08505]
[1778300513374,30.77,80472.6,0.0,0.99841,1e-05,0.08423]
[1778300519416,30.77,80472.33,0.0,0.99841,1e-05,0.08437]
[1778300526467,30.77,80470.31,0.0,0.99839,1e-05,0.08537]
[1778300531500,30.77,80471.31,0.0,0.9984,1e-05,0.08487]
[1778300535528,30.77,80473.41,0.0,0.99842,1e-05,0.08384]
[1778300540562,30.77,80476.95,0.0,0.99846,1e-05,0.08212]
[1778300543384,30.77,80480.78,0.0,0.99849,1e-05,0.0803]
[1778300548620,30.77,80479.43,0.0,0.99848,1e-05,0.08094]
[1778300551641,30.77,80478.29,0.0,0.9985,1e-05,0.07967]
[1778300556676,30.77,80477.16,0.0,0.99849,1e-05,0.0802]
[1778300561710,30.77,80476.71,0.0,0.99849,1e-05,0.08041]
[1778300566747,30.77,80478.29,0.0,0.9985,1e-05,0.07967]
[1778300571781,30.77,80483.99,0.0,0.99856,1e-05,0.07703]
[1778300574801,30.77,80485.3,0.0,0.99857,1e-05,0.07644]
[1778300579837,30.77,80487.57,0.0,0.99859,1e-05,0.07542]
[1778300584874,30.77,80486.47,0.0,0.99858,1e-05,0.07591]
[1778300589907,30.77,80486.49,0.0,0.99858,1e-05,0.0759]
[1778300596956,30.77,80485.68,0.0,0.99857,1e-05,0.07627]
[1778300603806,30.77,80482.19,0.0,0.99854,1e-05,0.07786]
[1778300611054,30.77,80482.46,0.0,0.99857,1e-05,0.07598]
[1778300617098,30.77,80489.34,0.0,0.99864,1e-05,0.07294]
[1778300623138,30.77,80490.05,0.0,0.99864,1e-05,0.07263]
[1778300629179,30.77,80489.89,0.0,0.99864,1e-05,0.0727]
[1778300639251,30.77,80490.48,0.0,0.99865,1e-05,0.07245]
[1778300644286,30.77,80490.8,0.0,0.99865,1e-05,0.07231]
[1778300649324,30.77,80491.68,0.0,0.99866,1e-05,0.07193]
[1778300655362,30.77,80493.21,0.0,0.99867,1e-05,0.07127]
[1778300662411,30.77,80492.73,0.0,0.99867,1e-05,0.07148]
[1778300667447,30.77,80492.32,0.0,0.99866,1e-05,0.07165]
[1778300671478,30.77,80492.54,0.0,0.9987,1e-05,0.06992]
[1778300676511,30.77,80491.67,0.0,0.99869,1e-05,0.07028]
[1778300681545,30.77,80491.43,0.0,0.99869,1e-05,0.07038]
[1778300686581,30.77,80491.34,0.0,0.99869,1e-05,0.07042]
[1778300691617,30.77,80491.14,0.0,0.99868,1e-05,0.0705]
[1778300697660,30.77,80490.75,0.0,0.99868,1e-05,0.07067]
[1778300702694,30.77,80487.49,0.0,0.99865,1e-05,0.07206]
[1778300704709,30.77,80482.86,0.0,0.99861,1e-05,0.07408]
[1778300710752,30.77,80483.02,0.0,0.99861,1e-05,0.07401]
[1778300712766,30.77,80472.57,0.0,0.99851,1e-05,0.07875]
[1778300713773,30.77,80466.67,0.0,0.99846,1e-05,0.08154]
[1778300715790,30.77,80466.3,0.0,0.99845,1e-05,0.08172]
[1778300720822,30.77,80466.89,0.0,0.99846,1e-05,0.08144]
[1778300726864,30.77,80471.36,0.0,0.9985,1e-05,0.07931]
[1778300731899,30.77,80470.99,0.0,0.99853,1e-05,0.07769]
[1778300736934,30.77,80469.64,0.0,0.99852,1e-05,0.07832]
[1778300741970,30.77,80468.1,0.0,0.9985,1e-05,0.07904]
[1778300747005,30.77,80469.46,0.0,0.99852,1e-05,0.0784]
[1778300752041,30.77,80472.28,0.0,0.99854,1e-05,0.0771]
[1778300757074,30.77,80470.12,0.0,0.99852,1e-05,0.07809]
[1778300762110,30.77,80472.7,0.0,0.99855,1e-05,0.07691]
[1778300767145,30.77,80474.21,0.0,0.99856,1e-05,0.07622]
[1778300772180,30.77,80476.87,0.0,0.99859,1e-05,0.07502]
[1778300778222,30.77,80476.15,0.0,0.99858,1e-05,0.07534]
[1778300783261,30.77,80473.09,0.0,0.99855,1e-05,0.07673]
[1778300789303,30.77,80469.45,0.0,0.99852,1e-05,0.07841]
[1778300791318,30.77,80469.47,0.0,0.99855,1e-05,0.07661]
[1778300797358,30.77,80469.72,0.0,0.99855,1e-05,0.0765]
[1778300802394,30.77,80468.35,0.0,0.99854,1e-05,0.07712]
[1778300808436,30.77,80467.63,0.0,0.99853,1e-05,0.07746]
[1778300813471,30.77,80467.16,0.0,0.99853,1e-05,0.07767]
[1778300819512,30.77,80467.39,0.0,0.99853,1e-05,0.07757]
[1778300825359,30.77,80466.6,0.0,0.99852,1e-05,0.07793]
[1778300831599,30.77,80466.32,0.0,0.99852,1e-05,0.07806]
[1778300836635,30.77,80465.76,0.0,0.99851,1e-05,0.07832]
[1778300839655,30.77,80460.62,0.0,0.99846,1e-05,0.08075]
[1778300845498,30.77,80458.89,0.0,0.99845,1e-05,0.08158]
[1778300850734,30.77,80457.11,0.0,0.99843,1e-05,0.08245]
[1778300851741,30.77,80457.1,0.0,0.99846,1e-05,0.08059]
[1778300856776,30.77,80455.33,0.0,0.99845,1e-05,0.08144]
[1778300861814,30.77,80453.4,0.0,0.99843,1e-05,0.08237]
[1778300866846,30.77,80452.32,0.0,0.99842,1e-05,0.0829]
[1778300871886,30.77,80451.19,0.0,0.9984,1e-05,0.08346]
[1778300876924,30.77,80451.4,0.0,0.99841,1e-05,0.08336]
[1778300881961,30.77,80442.62,0.0,0.99831,1e-05,0.08779]
[1778300884980,30.77,80438.68,0.0,0.99827,1e-05,0.08985]
[1778300890022,30.77,80436.36,0.0,0.99824,1e-05,0.09108]
[1778300891028,30.77,80431.15,0.0,0.99818,1e-05,0.09389]
[1778300892034,30.77,80430.12,0.0,0.99817,1e-05,0.09446]
[1778300897071,30.77,80430.0,0.0,0.99817,1e-05,0.09453]
[1778300903113,30.77,80429.88,0.0,0.99817,1e-05,0.09459]
[1778300908149,30.77,80430.14,0.0,0.99817,1e-05,0.09445]
[1778300912177,30.77,80430.43,0.0,0.99821,1e-05,0.09221]
[1778300914190,30.77,80424.4,0.0,0.99814,1e-05,0.09552]
[1778300919228,30.77,80425.02,0.0,0.99815,1e-05,0.09517]
[1778300924260,30.77,80427.63,0.0,0.99818,1e-05,0.09373]
[1778300929296,30.77,80431.39,0.0,0.99822,1e-05,0.09169]
[1778300934330,30.77,80431.32,0.0,0.99822,1e-05,0.09173]
[1778300939365,30.77,80432.43,0.0,0.99824,1e-05,0.09113]
[1778300946216,30.77,80432.35,0.0,0.99824,1e-05,0.09117]
[1778300948429,30.77,80437.94,0.0,0.9983,1e-05,0.08822]
[1778300949437,30.77,80440.82,0.0,0.99833,1e-05,0.08674]
[1778300954471,30.77,80442.96,0.0,0.99835,1e-05,0.08565]
[1778300959508,30.77,80441.46,0.0,0.99834,1e-05,0.08641]
[1778300966555,30.77,80440.28,0.0,0.99832,1e-05,0.08701]
[1778300973604,30.77,80437.73,0.0,0.99833,1e-05,0.08635]
[1778300978640,30.77,80439.92,0.0,0.99836,1e-05,0.08523]
[1778300985688,30.77,80439.62,0.0,0.99835,1e-05,0.08538]
[1778300989721,30.77,80444.86,0.0,0.99841,1e-05,0.08277]
[1778300994760,30.77,80446.9,0.0,0.99843,1e-05,0.08177]
[1778300999786,30.77,80443.61,0.0,0.9984,1e-05,0.08339]
[1778301004822,30.77,80444.37,0.0,0.9984,1e-05,0.08301]
[1778301009859,30.77,80448.69,0.0,0.99845,1e-05,0.0809]
[1778301014892,30.77,80448.31,0.0,0.99845,1e-05,0.08109]
[1778301020935,30.77,80447.44,0.0,0.99844,1e-05,0.08151]
[1778301025970,30.77,80448.26,0.0,0.99844,1e-05,0.08111]
[1778301031007,30.77,80447.03,0.0,0.99847,1e-05,0.07983]
[1778301036040,30.77,80447.96,0.0,0.99848,1e-05,0.07939]
[1778301042082,30.77,80449.75,0.0,0.99849,1e-05,0.07854]
[1778301047120,30.77,80449.58,0.0,0.99849,1e-05,0.07862]
[1778301049134,30.77,80440.0,0.0,0.99839,1e-05,0.08325]
[1778301051148,30.77,80438.48,0.0,0.99838,1e-05,0.08401]
[1778301056183,30.77,80440.0,0.0,0.99839,1e-05,0.08325]
[1778301062226,30.77,80440.97,0.0,0.99841,1e-05,0.08277]
[1778301071289,30.77,80442.21,0.0,0.99842,1e-05,0.08216]
[1778301076325,30.77,80443.08,0.0,0.99843,1e-05,0.08174]
[1778301081358,30.77,80443.21,0.0,0.99843,1e-05,0.08168]
[1778301083372,30.77,80437.02,0.0,0.99836,1e-05,0.08474]
[1778301085387,30.77,80437.23,0.0,0.99837,1e-05,0.08464]
[1778301090422,30.77,80437.84,0.0,0.99837,1e-05,0.08433]
[1778301091430,30.77,80437.23,0.0,0.9984,1e-05,0.0827]
[1778301095457,30.77,80430.19,0.0,0.99833,1e-05,0.08625]
[1778301096464,30.77,80430.55,0.0,0.99833,1e-05,0.08606]
[1778301102507,30.77,80431.3,0.0,0.99834,1e-05,0.08568]
[1778301104520,30.77,80438.4,0.0,0.99841,1e-05,0.08212]
[1778301106534,30.77,80438.51,0.0,0.99842,1e-05,0.08207]
[1778301111569,30.77,80437.51,0.0,0.99841,1e-05,0.08256]
[1778301116604,30.77,80436.53,0.0,0.9984,1e-05,0.08305]
[1778301121643,30.77,80435.4,0.0,0.99838,1e-05,0.08361]
[1778301126676,30.77,80434.4,0.0,0.99837,1e-05,0.08411]
[1778301131711,30.77,80434.75,0.0,0.99838,1e-05,0.08393]
[1778301136747,30.77,80435.84,0.0,0.99839,1e-05,0.08339]
[1778301145808,30.77,80435.56,0.0,0.99838,1e-05,0.08353]
[1778301149837,30.77,80429.23,0.0,0.99832,1e-05,0.08674]
[1778301151854,30.77,80429.64,0.0,0.99836,1e-05,0.08455]
[1778301156888,30.77,80428.93,0.0,0.99835,1e-05,0.08491]
[1778301167777,30.77,80421.79,0.0,0.99827,1e-05,0.0886]
[1778301173000,30.77,80421.85,0.0,0.99827,1e-05,0.08856]
[1778301178035,30.77,80423.62,0.0,0.99829,1e-05,0.08764]
[1778301183070,30.77,80426.78,0.0,0.99833,1e-05,0.086]
[1778301188105,30.77,80427.23,0.0,0.99833,1e-05,0.08577]
[1778301193140,30.77,80427.81,0.0,0.99834,1e-05,0.08548]
[1778301198176,30.77,80428.3,0.0,0.99834,1e-05,0.08523]
[1778301203210,30.77,80431.53,0.0,0.99838,1e-05,0.0836]
[1778301208244,30.77,80430.62,0.0,0.99837,1e-05,0.08405]
[1778301212276,30.77,80430.5,0.0,0.99841,1e-05,0.08217]
[1778301217311,30.77,80427.65,0.0,0.99837,1e-05,0.08359]
[1778301222346,30.77,80427.01,0.0,0.99837,1e-05,0.08391]
[1778301227382,30.77,80427.02,0.0,0.99837,1e-05,0.0839]
[1778301237449,30.77,80427.58,0.0,0.99837,1e-05,0.08362]
[1778301242487,30.77,80428.14,0.0,0.99838,1e-05,0.08334]
[1778301247521,30.77,80440.13,0.0,0.9985,1e-05,0.07754]
[1778301248531,30.77,80444.64,0.0,0.99855,1e-05,0.07545]
[1778301251551,30.77,80440.99,0.0,0.99851,1e-05,0.07714]
[1778301253565,30.77,80441.36,0.0,0.99852,1e-05,0.07696]
[1778301257592,30.77,80447.24,0.0,0.99857,1e-05,0.07427]
[1778301262628,30.77,80446.62,0.0,0.99857,1e-05,0.07455]
[1778301267663,30.77,80442.01,0.0,0.99852,1e-05,0.07666]
[1778301272698,30.77,80446.38,0.0,0.9986,1e-05,0.07288]
[1778301277734,30.77,80446.06,0.0,0.9986,1e-05,0.07302]
[1778301283775,30.77,80446.13,0.0,0.9986,1e-05,0.07299]
[1778301288810,30.77,80446.11,0.0,0.9986,1e-05,0.073]
[1778301294852,30.77,80445.85,0.0,0.99859,1e-05,0.07312]
[1778301299886,30.77,80445.54,0.0,0.99859,1e-05,0.07326]
[1778301304922,30.77,80445.34,0.0,0.99859,1e-05,0.07335]
[1778301310964,30.77,80445.08,0.0,0.99859,1e-05,0.07346]
[1778301315999,30.77,80440.46,0.0,0.99854,1e-05,0.07556]
[1778301329092,30.77,80444.14,0.0,0.99858,1e-05,0.07388]
[1778301334126,30.77,80442.08,0.0,0.99859,1e-05,0.07303]
[1778301339168,30.77,80438.95,0.0,0.99856,1e-05,0.07444]
[1778301346217,30.77,80439.54,0.0,0.99857,1e-05,0.07417]
[1778301352258,30.77,80440.7,0.0,0.99858,1e-05,0.07365]
[1778301359108,30.77,80441.21,0.0,0.99858,1e-05,0.07342]
[1778301365350,30.77,80441.49,0.0,0.99859,1e-05,0.07329]
[1778301376438,30.77,80442.18,0.0,0.99859,1e-05,0.07299]
[1778301383487,30.77,80442.45,0.0,0.99859,1e-05,0.07287]
[1778301389528,30.77,80444.35,0.0,0.99861,1e-05,0.07202]
[1778301391541,30.77,80444.71,0.0,0.99865,1e-05,0.07013]
[1778301396576,30.77,80444.09,0.0,0.99864,1e-05,0.0704]
[1778301409459,30.77,80444.21,0.0,0.99864,1e-05,0.07034]
[1778301415710,30.77,80444.05,0.0,0.99864,1e-05,0.07041]
[1778301421752,30.77,80443.97,0.0,0.99864,1e-05,0.07045]
[1778301429600,30.77,80443.61,0.0,0.99864,1e-05,0.0706]
[1778301436857,30.77,80443.53,0.0,0.99864,1e-05,0.07064]
[1778301441892,30.77,80445.37,0.0,0.99865,1e-05,0.06984]
[1778301444913,30.77,80436.8,0.0,0.99857,1e-05,0.07362]
[1778301445920,30.77,80434.9,0.0,0.99856,1e-05,0.07448]
[1778301451962,30.77,80432.32,0.0,0.99857,1e-05,0.07384]
[1778301454982,30.77,80427.02,0.0,0.99851,1e-05,0.07628]
[1778301458004,30.77,80419.81,0.0,0.99844,1e-05,0.0797]
[1778301460018,30.77,80413.33,0.0,0.99837,1e-05,0.0829]
[1778301462033,30.77,80407.98,0.0,0.99831,1e-05,0.08562]
[1778301463039,30.77,80402.26,0.0,0.99825,1e-05,0.08862]
[1778301464047,30.77,80401.59,0.0,0.99824,1e-05,0.08898]
[1778301466061,30.77,80406.87,0.0,0.9983,1e-05,0.0862]
[1778301470090,30.77,80410.84,0.0,0.99834,1e-05,0.08416]
[1778301475124,30.77,80412.71,0.0,0.99837,1e-05,0.08321]
[1778301480165,30.77,80412.13,0.0,0.99836,1e-05,0.0835]
[1778301486203,30.77,80410.7,0.0,0.99834,1e-05,0.08423]
[1778301492245,30.77,80411.53,0.0,0.99835,1e-05,0.08381]
[1778301500090,30.77,80411.11,0.0,0.99835,1e-05,0.08402]
[1778301510160,30.77,80408.68,0.0,0.99832,1e-05,0.08526]
[1778301512385,30.77,80408.25,0.0,0.99835,1e-05,0.08347]
[1778301513392,30.77,80413.43,0.0,0.99841,1e-05,0.08089]
[1778301514399,30.77,80414.57,0.0,0.99842,1e-05,0.08033]
[1778301520231,30.77,80413.98,0.0,0.99842,1e-05,0.08062]
[1778301525476,30.77,80414.09,0.0,0.99842,1e-05,0.08056]
[1778301530510,30.77,80412.3,0.0,0.9984,1e-05,0.08144]
[1778301535546,30.77,80408.43,0.0,0.99836,1e-05,0.08338]
[1778301540582,30.77,80406.87,0.0,0.99834,1e-05,0.08417]
[1778301542596,30.77,80412.98,0.0,0.99841,1e-05,0.08111]
[1778301544612,30.77,80411.93,0.0,0.99839,1e-05,0.08163]
[1778301549646,30.77,80410.01,0.0,0.99837,1e-05,0.08259]
[1778301555689,30.77,80409.08,0.0,0.99836,1e-05,0.08305]
[1778301560725,30.77,80408.13,0.0,0.99835,1e-05,0.08353]
[1778301565759,30.77,80410.48,0.0,0.99838,1e-05,0.08235]
[1778301570794,30.77,80409.93,0.0,0.99837,1e-05,0.08263]
[1778301571801,30.77,80410.03,0.0,0.99841,1e-05,0.08061]
[1778301580660,30.77,80409.75,0.0,0.99841,1e-05,0.08075]
[1778301585898,30.77,80408.79,0.0,0.9984,1e-05,0.08122]
[1778301590934,30.77,80410.87,0.0,0.99842,1e-05,0.0802]
[1778301598991,30.77,80408.93,0.0,0.9984,1e-05,0.08115]
[1778301609060,30.77,80410.11,0.0,0.99841,1e-05,0.08057]
[1778301618124,30.77,80410.06,0.0,0.99841,1e-05,0.08059]
[1778301623157,30.77,80409.93,0.0,0.99841,1e-05,0.08066]
[1778301631017,30.77,80410.08,0.0,0.99845,1e-05,0.07865]
[1778301636246,30.77,80410.08,0.0,0.99845,1e-05,0.07865]
[1778301643298,30.77,80409.88,0.0,0.99845,1e-05,0.07874]
[1778301648334,30.77,80410.02,0.0,0.99845,1e-05,0.07868]
[1778301653368,30.77,80408.16,0.0,0.99843,1e-05,0.07958]
[1778301654375,30.77,80401.97,0.0,0.99836,1e-05,0.08264]
[1778301655382,30.77,80398.77,0.0,0.99833,1e-05,0.08427]
[1778301659413,30.77,80396.68,0.0,0.9983,1e-05,0.08535]
[1778301661425,30.77,80388.78,0.0,0.99821,1e-05,0.08953]
[1778301666459,30.77,80393.14,0.0,0.99826,1e-05,0.0872]
[1778301669483,30.77,80399.91,0.0,0.99834,1e-05,0.08369]
[1778301671298,30.77,80404.35,0.0,0.99839,1e-05,0.08145]
[1778301674514,30.77,80408.02,0.0,0.99843,1e-05,0.07965]
[1778301679550,30.77,80406.58,0.0,0.99841,1e-05,0.08035]
[1778301685592,30.77,80404.58,0.0,0.99839,1e-05,0.08134]
[1778301691438,30.77,80404.03,0.0,0.99842,1e-05,0.07965]
[1778301698683,30.77,80403.72,0.0,0.99842,1e-05,0.0798]
[1778301702712,30.77,80396.32,0.0,0.99834,1e-05,0.0835]
[1778301703720,30.77,80393.91,0.0,0.99831,1e-05,0.08473]
[1778301708753,30.77,80393.73,0.0,0.99831,1e-05,0.08482]
[1778301713790,30.77,80392.66,0.0,0.9983,1e-05,0.08538]
[1778301718825,30.77,80395.03,0.0,0.99833,1e-05,0.08415]
[1778301725874,30.77,80396.87,0.0,0.99835,1e-05,0.08322]
[1778301730916,30.77,80399.77,0.0,0.99838,1e-05,0.08175]
[1778301732925,30.77,80403.71,0.0,0.99842,1e-05,0.0798]
[1778301737962,30.77,80404.79,0.0,0.99843,1e-05,0.07928]
[1778301745010,30.77,80407.26,0.0,0.99846,1e-05,0.07808]
[1778301750045,30.77,80407.06,0.0,0.99846,1e-05,0.07818]
[1778301751051,30.77,80407.18,0.0,0.99849,1e-05,0.07621]
[1778301757094,30.77,80406.41,0.0,0.99849,1e-05,0.07658]
[1778301762129,30.77,80406.41,0.0,0.99849,1e-05,0.07658]
[1778301767165,30.77,80406.54,0.0,0.99849,1e-05,0.07652]
[1778301772199,30.77,80406.69,0.0,0.99849,1e-05,0.07645]
[1778301777234,30.77,80405.7,0.0,0.99848,1e-05,0.07691]
[1778301782269,30.77,80399.56,0.0,0.99841,1e-05,0.07988]
[1778301787304,30.77,80399.31,0.0,0.99841,1e-05,0.08]
[1778301792339,30.77,80398.86,0.0,0.99841,1e-05,0.08022]
[1778301797374,30.77,80400.86,0.0,0.99843,1e-05,0.07924]
[1778301802409,30.77,80398.77,0.0,0.99841,1e-05,0.08027]
[1778301807445,30.77,80399.27,0.0,0.99841,1e-05,0.08002]
[1778301812479,30.77,80399.26,0.0,0.99845,1e-05,0.07807]
[1778301817514,30.77,80394.1,0.0,0.99839,1e-05,0.0806]
[1778301822549,30.77,80389.86,0.0,0.99835,1e-05,0.08273]
[1778301827584,30.77,80390.53,0.0,0.99836,1e-05,0.08239]
[1778301831614,30.77,80382.89,0.0,0.99827,1e-05,0.08633]
[1778301832621,30.77,80380.07,0.0,0.99824,1e-05,0.08783]
[1778301837657,30.77,80379.7,0.0,0.99823,1e-05,0.08803]
[1778301842692,30.77,80379.45,0.0,0.99823,1e-05,0.08816]
[1778301850746,30.77,80377.02,0.0,0.9982,1e-05,0.08948]
[1778301854775,30.77,80385.12,0.0,0.99829,1e-05,0.08516]
[1778301856789,30.77,80385.58,0.0,0.9983,1e-05,0.08493]
[1778301862633,30.77,80381.54,0.0,0.99825,1e-05,0.08705]
[1778301868873,30.77,80378.21,0.0,0.99821,1e-05,0.08883]
[1778301871895,30.77,80377.6,0.0,0.99825,1e-05,0.08703]
[1778301876928,30.77,80375.62,0.0,0.99822,1e-05,0.08809]
[1778301880957,30.77,80368.16,0.0,0.99813,1e-05,0.09218]
[1778301881963,30.77,80367.68,0.0,0.99813,1e-05,0.09245]
[1778301888013,30.77,80368.89,0.0,0.99814,1e-05,0.09177]
[1778301893044,30.77,80369.62,0.0,0.99815,1e-05,0.09137]
[1778301902108,30.77,80370.71,0.0,0.99817,1e-05,0.09076]
[1778301907142,30.77,80377.81,0.0,0.99825,1e-05,0.08691]
[1778301909159,30.77,80371.86,0.0,0.99818,1e-05,0.09013]
[1778301910164,30.77,80369.99,0.0,0.99816,1e-05,0.09116]
[1778301916205,30.77,80372.93,0.0,0.99819,1e-05,0.08954]
[1778301919226,30.77,80382.3,0.0,0.9983,1e-05,0.08456]
[1778301920233,30.77,80385.75,0.0,0.99834,1e-05,0.08278]
[1778301927294,30.77,80385.32,0.0,0.99834,1e-05,0.083]
[1778301930304,30.77,80390.58,0.0,0.9984,1e-05,0.08036]
[1778301931312,30.77,80391.04,0.0,0.99844,1e-05,0.07816]
[1778301934332,30.77,80385.63,0.0,0.99838,1e-05,0.08082]
[1778301937353,30.77,80396.3,0.0,0.99849,1e-05,0.07564]
[1778301939367,30.77,80398.16,0.0,0.99851,1e-05,0.07477]
[1778301945408,30.77,80398.0,0.0,0.99851,1e-05,0.07484]
[1778301949440,30.77,80407.57,0.0,0.99861,1e-05,0.07049]
[1778301950448,30.77,80408.93,0.0,0.99862,1e-05,0.06989]
[1778301955486,30.77,80404.81,0.0,0.99858,1e-05,0.07172]
[1778301957499,30.77,80402.94,0.0,0.99856,1e-05,0.07257]
[1778301962537,30.77,80409.73,0.0,0.99863,1e-05,0.06954]
[1778301963543,30.77,80415.55,0.0,0.99868,1e-05,0.06704]
[1778301964551,30.77,80415.35,0.0,0.99868,1e-05,0.06712]
[1778301969589,30.77,80413.88,0.0,0.99867,1e-05,0.06775]
[1778301978653,30.77,80411.51,0.0,0.99864,1e-05,0.06877]
[1778301986708,30.77,80410.45,0.0,0.99863,1e-05,0.06923]
[1778301992757,30.77,80409.44,0.0,0.99866,1e-05,0.0679]
[1778301997793,30.77,80408.13,0.0,0.99865,1e-05,0.06846]
[1778302003627,30.77,80406.9,0.0,0.99863,1e-05,0.069]
[1778302008869,30.77,80405.84,0.0,0.99862,1e-05,0.06946]
[1778302013904,30.77,80406.35,0.0,0.99863,1e-05,0.06924]
[1778302021960,30.77,80406.02,0.0,0.99863,1e-05,0.06938]
[1778302023768,30.77,80396.44,0.0,0.99853,1e-05,0.07368]
[1778302029009,30.77,80393.05,0.0,0.9985,1e-05,0.07526]
[1778302034043,30.77,80394.45,0.0,0.99851,1e-05,0.07461]
[1778302039079,30.77,80397.58,0.0,0.99854,1e-05,0.07316]
[1778302044114,30.77,80404.66,0.0,0.99861,1e-05,0.06998]
[1778302048147,30.77,80410.58,0.0,0.99867,1e-05,0.06741]
[1778302052178,30.77,80412.82,0.0,0.99872,1e-05,0.06475]
[1778302058221,30.77,80412.26,0.0,0.99872,1e-05,0.06498]
[1778302064263,30.77,80411.82,0.0,0.99871,1e-05,0.06516]
[1778302069299,30.77,80412.69,0.0,0.99872,1e-05,0.0648]
[1778302074334,30.77,80412.75,0.0,0.99872,1e-05,0.06478]
[1778302079368,30.77,80411.74,0.0,0.99871,1e-05,0.06519]
[1778302082390,30.77,80403.97,0.0,0.99864,1e-05,0.06849]
[1778302083397,30.77,80401.61,0.0,0.99862,1e-05,0.06952]
[1778302086418,30.77,80406.89,0.0,0.99867,1e-05,0.06723]
[1778302089438,30.77,80412.3,0.0,0.99872,1e-05,0.06496]
[1778302094474,30.77,80412.59,0.0,0.99872,1e-05,0.06484]
[1778302098502,30.77,80418.31,0.0,0.99877,1e-05,0.06252]
[1778302103539,30.77,80421.57,0.0,0.9988,1e-05,0.06123]
[1778302108573,30.77,80421.52,0.0,0.9988,1e-05,0.06125]
[1778302114402,30.77,80422.87,0.0,0.99884,1e-05,0.05912]
[1778302120654,30.77,80423.6,0.0,0.99885,1e-05,0.05884]
[1778302125692,30.77,80423.96,0.0,0.99885,1e-05,0.05871]
[1778302130726,30.77,80429.47,0.0,0.99889,1e-05,0.05665]
[1778302135762,30.77,80431.15,0.0,0.99891,1e-05,0.05604]
[1778302141804,30.77,80430.42,0.0,0.9989,1e-05,0.0563]
[1778302144827,30.77,80423.02,0.0,0.99884,1e-05,0.05906]
[1778302147846,30.77,80419.49,0.0,0.99881,1e-05,0.06042]
[1778302152881,30.77,80418.6,0.0,0.99881,1e-05,0.06077]
[1778302157916,30.77,80419.26,0.0,0.99881,1e-05,0.06051]
[1778302162951,30.77,80421.52,0.0,0.99883,1e-05,0.05964]
[1778302167987,30.77,80421.54,0.0,0.99883,1e-05,0.05963]
[1778302171007,30.77,80419.38,0.0,0.99884,1e-05,0.05886]
[1778302174825,30.77,80410.55,0.0,0.99877,1e-05,0.0623]
[1778302180076,30.77,80410.67,0.0,0.99877,1e-05,0.06226]
[1778302185106,30.77,80408.93,0.0,0.99875,1e-05,0.06296]
[1778302190142,30.77,80409.62,0.0,0.99876,1e-05,0.06268]
[1778302196184,30.77,80408.31,0.0,0.99875,1e-05,0.06321]
[1778302202226,30.77,80409.03,0.0,0.99876,1e-05,0.06292]
[1778302207261,30.77,80409.7,0.0,0.99876,1e-05,0.06265]
[1778302210282,30.77,80415.25,0.0,0.99881,1e-05,0.06045]
[1778302213313,30.77,80420.07,0.0,0.99885,1e-05,0.0586]
[1778302218339,30.77,80420.63,0.0,0.99885,1e-05,0.05839]
[1778302223374,30.77,80420.11,0.0,0.99885,1e-05,0.05858]
[1778302228409,30.77,80421.16,0.0,0.99886,1e-05,0.05819]
[1778302231430,30.77,80420.42,0.0,0.99888,1e-05,0.0569]
[1778302236467,30.77,80420.85,0.0,0.99889,1e-05,0.05674]
[1778302241501,30.77,80420.52,0.0,0.99888,1e-05,0.05686]
[1778302246536,30.77,80419.64,0.0,0.99888,1e-05,0.05719]
[1778302251570,30.77,80419.49,0.0,0.99887,1e-05,0.05724]
[1778302256604,30.77,80420.19,0.0,0.99888,1e-05,0.05698]
[1778302261640,30.77,80421.02,0.0,0.99889,1e-05,0.05668]
[1778302262647,30.77,80427.12,0.0,0.99893,1e-05,0.05447]
[1778302263654,30.77,80429.86,0.0,0.99895,1e-05,0.0535]
[1778302268688,30.77,80433.79,0.0,0.99898,1e-05,0.05214]
[1778302274731,30.77,80438.14,0.0,0.99901,1e-05,0.05067]
[1778302279767,30.77,80439.78,0.0,0.99903,1e-05,0.05013]
[1778302285809,30.77,80441.0,0.0,0.99903,1e-05,0.04972]
[1778302290844,30.77,80441.91,0.0,0.99904,1e-05,0.04943]
[1778302291852,30.77,80441.87,0.0,0.99907,1e-05,0.04806]
[1778302296887,30.77,80432.36,0.0,0.999,1e-05,0.05118]
[1778302297893,30.77,80420.44,0.0,0.99891,1e-05,0.05535]
[1778302298900,30.77,80417.49,0.0,0.99889,1e-05,0.05643]
[1778302303935,30.77,80417.26,0.0,0.99889,1e-05,0.05651]
[1778302308973,30.77,80420.84,0.0,0.99891,1e-05,0.0552]
[1778302315012,30.77,80419.5,0.0,0.9989,1e-05,0.05569]
[1778302320057,30.77,80418.66,0.0,0.9989,1e-05,0.056]
[1778302325083,30.77,80417.36,0.0,0.99889,1e-05,0.05647]
[1778302330118,30.77,80416.84,0.0,0.99888,1e-05,0.05666]
[1778302335152,30.77,80416.83,0.0,0.99888,1e-05,0.05667]
[1778302340190,30.77,80416.35,0.0,0.99888,1e-05,0.05685]
[1778302346034,30.77,80415.52,0.0,0.99887,1e-05,0.05715]
[1778302349255,30.77,80410.07,0.0,0.99883,1e-05,0.05922]
[1778302350258,30.77,80408.05,0.0,0.99881,1e-05,0.06]
[1778302351266,30.77,80407.88,0.0,0.99884,1e-05,0.05845]
[1778302356300,30.77,80404.61,0.0,0.99881,1e-05,0.0597]
[1778302361336,30.77,80405.73,0.0,0.99882,1e-05,0.05927]
[1778302367380,30.77,80408.28,0.0,0.99884,1e-05,0.05829]
[1778302372414,30.77,80404.66,0.0,0.99881,1e-05,0.05968]
[1778302377449,30.77,80404.23,0.0,0.99881,1e-05,0.05985]
[1778302379465,30.77,80399.05,0.0,0.99877,1e-05,0.0619]
[1778302383493,30.77,80391.17,0.0,0.9987,1e-05,0.06513]
[1778302384500,30.77,80389.09,0.0,0.99868,1e-05,0.066]
[1778302390544,30.77,80388.69,0.0,0.99867,1e-05,0.06617]
[1778302396385,30.77,80388.74,0.0,0.99867,1e-05,0.06615]
[1778302401619,30.77,80388.68,0.0,0.99867,1e-05,0.06618]
[1778302406654,30.77,80387.19,0.0,0.99866,1e-05,0.06681]
[1778302413704,30.77,80386.93,0.0,0.99869,1e-05,0.06515]
[1778302422766,30.77,80386.54,0.0,0.99869,1e-05,0.06532]
[1778302427801,30.77,80388.26,0.0,0.9987,1e-05,0.0646]
[1778302432836,30.77,80384.82,0.0,0.99867,1e-05,0.06605]
[1778302437871,30.77,80384.03,0.0,0.99866,1e-05,0.06638]
[1778302441899,30.77,80378.3,0.0,0.99861,1e-05,0.06887]
[1778302445930,30.77,80361.61,0.0,0.99844,1e-05,0.07661]
[1778302446936,30.77,80357.25,0.0,0.99839,1e-05,0.07875]
[1778302448948,30.77,80355.89,0.0,0.99837,1e-05,0.07943]
[1778302453984,30.77,80357.27,0.0,0.99839,1e-05,0.07874]
[1778302459018,30.77,80345.98,0.0,0.99826,1e-05,0.08454]
[1778302460028,30.77,80343.56,0.0,0.99823,1e-05,0.08583]
[1778302461032,30.77,80348.57,0.0,0.99829,1e-05,0.08318]
[1778302466070,30.77,80346.05,0.0,0.99826,1e-05,0.08451]
[1778302471105,30.77,80347.7,0.0,0.99832,1e-05,0.08151]
[1778302476140,30.77,80346.67,0.0,0.99831,1e-05,0.08204]
[1778302481175,30.77,80346.68,0.0,0.99831,1e-05,0.08203]
[1778302486210,30.77,80345.79,0.0,0.9983,1e-05,0.08249]
[1778302492257,30.77,80346.36,0.0,0.99831,1e-05,0.0822]
[1778302497293,30.77,80346.23,0.0,0.9983,1e-05,0.08227]
[1778302503332,30.77,80346.63,0.0,0.99831,1e-05,0.08206]
[1778302508367,30.77,80354.04,0.0,0.99839,1e-05,0.0783]
[1778302514409,30.77,80355.15,0.0,0.99841,1e-05,0.07775]
[1778302519445,30.77,80356.47,0.0,0.99842,1e-05,0.07711]
[1778302524479,30.77,80356.59,0.0,0.99842,1e-05,0.07705]
[1778302528508,30.77,80362.27,0.0,0.99848,1e-05,0.07431]
[1778302531528,30.77,80363.05,0.0,0.99853,1e-05,0.072]
[1778302537371,30.77,80363.28,0.0,0.99853,1e-05,0.0719]
[1778302542606,30.77,80366.83,0.0,0.99857,1e-05,0.07028]
[1778302545627,30.77,80372.46,0.0,0.99863,1e-05,0.06777]
[1778302548651,30.77,80378.12,0.0,0.99868,1e-05,0.06533]
[1778302553684,30.77,80375.61,0.0,0.99866,1e-05,0.06641]
[1778302558718,30.77,80375.2,0.0,0.99865,1e-05,0.06658]
[1778302563752,30.77,80374.31,0.0,0.99864,1e-05,0.06697]
[1778302568789,30.77,80369.8,0.0,0.9986,1e-05,0.06894]
[1778302575838,30.77,80369.55,0.0,0.9986,1e-05,0.06906]
[1778302580873,30.77,80369.16,0.0,0.99859,1e-05,0.06923]
[1778302585908,30.77,80368.48,0.0,0.99859,1e-05,0.06953]
[1778302592958,30.77,80368.21,0.0,0.99862,1e-05,0.0678]
[1778302597993,30.77,80367.87,0.0,0.99862,1e-05,0.06795]
[1778302604035,30.77,80367.41,0.0,0.99861,1e-05,0.06815]
[1778302607057,30.77,80356.66,0.0,0.9985,1e-05,0.07304]
[1778302608063,30.77,80354.8,0.0,0.99848,1e-05,0.07392]
[1778302615116,30.77,80354.81,0.0,0.99848,1e-05,0.07391]
[1778302620149,30.77,80354.54,0.0,0.99848,1e-05,0.07404]
[1778302622164,30.77,80360.12,0.0,0.99854,1e-05,0.07143]
[1778302626193,30.77,80345.53,0.0,0.99838,1e-05,0.07843]
[1778302627198,30.77,80344.92,0.0,0.99837,1e-05,0.07873]
[1778302632233,30.77,80347.52,0.0,0.9984,1e-05,0.07744]
[1778302637268,30.77,80348.33,0.0,0.99841,1e-05,0.07704]
[1778302641296,30.77,80354.1,0.0,0.99848,1e-05,0.07425]
[1778302643310,30.77,80360.03,0.0,0.99854,1e-05,0.07147]
[1778302648346,30.77,80358.32,0.0,0.99852,1e-05,0.07226]
[1778302656401,30.77,80356.39,0.0,0.99854,1e-05,0.07122]
[1778302661437,30.77,80363.91,0.0,0.99862,1e-05,0.06784]
[1778302662443,30.77,80366.63,0.0,0.99864,1e-05,0.06665]
[1778302667478,30.77,80366.98,0.0,0.99865,1e-05,0.0665]
[1778302672513,30.77,80363.66,0.0,0.99861,1e-05,0.06795]
[1778302678363,30.77,80360.62,0.0,0.99858,1e-05,0.0693]
[1778302683590,30.77,80355.83,0.0,0.99853,1e-05,0.07148]
[1778302688434,30.77,80350.17,0.0,0.99847,1e-05,0.07414]
[1778302691648,30.77,80358.33,0.0,0.99856,1e-05,0.07034]
[1778302692655,30.77,80358.79,0.0,0.99856,1e-05,0.07013]
[1778302698522,30.77,80358.31,0.0,0.99856,1e-05,0.07035]
[1778302701719,30.77,80353.67,0.0,0.99851,1e-05,0.07248]
[1778302703733,30.77,80348.41,0.0,0.99845,1e-05,0.07498]
[1778302708768,30.77,80349.07,0.0,0.99846,1e-05,0.07466]
[1778302712797,30.77,80350.06,0.0,0.99851,1e-05,0.07222]
[1778302717831,30.77,80351.65,0.0,0.99853,1e-05,0.07148]
[1778302722865,30.77,80351.07,0.0,0.99852,1e-05,0.07175]
[1778302727901,30.77,80345.1,0.0,0.99846,1e-05,0.07456]
[1778302732936,30.77,80340.55,0.0,0.99841,1e-05,0.07678]
[1778302737976,30.77,80338.71,0.0,0.99839,1e-05,0.07769]
[1778302739990,30.77,80345.85,0.0,0.99847,1e-05,0.0742]
[1778302740999,30.77,80347.2,0.0,0.99848,1e-05,0.07356]
[1778302745027,30.77,80352.96,0.0,0.99854,1e-05,0.07087]
[1778302750066,30.77,80354.39,0.0,0.99856,1e-05,0.07022]
[1778302752075,30.77,80360.58,0.0,0.99862,1e-05,0.06745]
[1778302757110,30.77,80360.01,0.0,0.99861,1e-05,0.0677]
[1778302762145,30.77,80362.65,0.0,0.99864,1e-05,0.06655]
[1778302769017,30.77,80361.91,0.0,0.99863,1e-05,0.06687]
[1778302771209,30.77,80361.73,0.0,0.99867,1e-05,0.06512]
[1778302774232,30.77,80356.43,0.0,0.99862,1e-05,0.06742]
[1778302779270,30.77,80356.69,0.0,0.99862,1e-05,0.06731]
[1778302784306,30.77,80353.63,0.0,0.99859,1e-05,0.06866]
[1778302790348,30.77,80355.78,0.0,0.99861,1e-05,0.06771]
[1778302795383,30.77,80353.02,0.0,0.99858,1e-05,0.06894]
[1778302801425,30.77,80352.92,0.0,0.99858,1e-05,0.06898]
[1778302806459,30.77,80353.85,0.0,0.99859,1e-05,0.06856]
[1778302811496,30.77,80352.37,0.0,0.99858,1e-05,0.06923]
[1778302815523,30.77,80347.13,0.0,0.99852,1e-05,0.07163]
[1778302822572,30.77,80346.02,0.0,0.99851,1e-05,0.07214]
[1778302827607,30.77,80344.25,0.0,0.99849,1e-05,0.07297]
[1778302829621,30.77,80337.9,0.0,0.99842,1e-05,0.07603]
[1778302830629,30.77,80338.23,0.0,0.99842,1e-05,0.07587]
[1778302832643,30.77,80337.59,0.0,0.99846,1e-05,0.07414]
[1778302837684,30.77,80336.19,0.0,0.99844,1e-05,0.07482]
[1778302841709,30.77,80342.14,0.0,0.99851,1e-05,0.07199]
[1778302846744,30.77,80342.32,0.0,0.99851,1e-05,0.0719]
[1778302851779,30.77,80344.3,0.0,0.99853,1e-05,0.07098]
[1778302856814,30.77,80344.68,0.0,0.99854,1e-05,0.07081]
[1778302861849,30.77,80341.52,0.0,0.9985,1e-05,0.07228]
[1778302866886,30.77,80346.66,0.0,0.99856,1e-05,0.0699]
[1778302871920,30.77,80343.29,0.0,0.99852,1e-05,0.07145]
[1778302876956,30.77,80343.66,0.0,0.99852,1e-05,0.07128]
[1778302881989,30.77,80340.77,0.0,0.99849,1e-05,0.07263]
[1778302887025,30.77,80337.51,0.0,0.99846,1e-05,0.07418]
[1778302893066,30.77,80336.85,0.0,0.99849,1e-05,0.07249]
[1778302898102,30.77,80335.31,0.0,0.99848,1e-05,0.07322]
[1778302903135,30.77,80333.17,0.0,0.99845,1e-05,0.07425]
[1778302908171,30.77,80346.83,0.0,0.9986,1e-05,0.06792]
[1778302909179,30.77,80356.79,0.0,0.99869,1e-05,0.06361]
[1778302910186,30.77,80355.4,0.0,0.99868,1e-05,0.0642]
[1778302915228,30.77,80354.77,0.0,0.99867,1e-05,0.06446]
[1778302917235,30.77,80349.03,0.0,0.99862,1e-05,0.06694]
[1778302922276,30.77,80346.46,0.0,0.99859,1e-05,0.06808]
[1778302927307,30.77,80343.99,0.0,0.99857,1e-05,0.06919]
[1778302932343,30.77,80340.12,0.0,0.99853,1e-05,0.07096]
[1778302934356,30.77,80334.2,0.0,0.99846,1e-05,0.07375]
[1778302936370,30.77,80330.27,0.0,0.99842,1e-05,0.07566]
[1778302941405,30.77,80332.21,0.0,0.99844,1e-05,0.07471]
[1778302947447,30.77,80331.74,0.0,0.99844,1e-05,0.07494]
[1778302951478,30.77,80330.82,0.0,0.99847,1e-05,0.07335]
[1778302956510,30.77,80327.0,0.0,0.99843,1e-05,0.07519]
[1778302961547,30.77,80324.31,0.0,0.99839,1e-05,0.07652]
[1778302966582,30.77,80323.51,0.0,0.99839,1e-05,0.07692]
[1778302972625,30.77,80323.46,0.0,0.99838,1e-05,0.07694]
[1778302977659,30.77,80324.6,0.0,0.9984,1e-05,0.07638]
[1778302989742,30.77,80325.62,0.0,0.99841,1e-05,0.07587]
[1778302997798,30.77,80327.28,0.0,0.99843,1e-05,0.07506]
[1778303002834,30.77,80326.89,0.0,0.99842,1e-05,0.07525]
[1778303007870,30.77,80326.64,0.0,0.99842,1e-05,0.07537]
[1778303011899,30.77,80326.57,0.0,0.99846,1e-05,0.07336]
[1778303016936,30.77,80326.18,0.0,0.99846,1e-05,0.07354]
[1778303021971,30.77,80326.16,0.0,0.99846,1e-05,0.07355]
[1778303028012,30.77,80324.66,0.0,0.99844,1e-05,0.07428]
[1778303033048,30.77,80329.83,0.0,0.9985,1e-05,0.07181]
[1778303036069,30.77,80331.5,0.0,0.99852,1e-05,0.07103]
[1778303041104,30.77,80330.87,0.0,0.99851,1e-05,0.07132]
[1778303043118,30.77,80337.62,0.0,0.99858,1e-05,0.06823]
[1778303046138,30.77,80339.53,0.0,0.9986,1e-05,0.06738]
[1778303051174,30.77,80338.91,0.0,0.99859,1e-05,0.06765]
[1778303053191,30.77,80332.76,0.0,0.99853,1e-05,0.07044]
[1778303058224,30.77,80335.29,0.0,0.99856,1e-05,0.06928]
[1778303063260,30.77,80335.56,0.0,0.99856,1e-05,0.06916]
[1778303071146,30.77,80336.37,0.0,0.99861,1e-05,0.06688]
[1778303076347,30.77,80336.76,0.0,0.99861,1e-05,0.06671]
[1778303089439,30.77,80332.8,0.0,0.99857,1e-05,0.06848]
[1778303094477,30.77,80332.74,0.0,0.99857,1e-05,0.0685]
[1778303099512,30.77,80330.85,0.0,0.99855,1e-05,0.06936]
[1778303107570,30.77,80330.72,0.0,0.99855,1e-05,0.06942]
[1778303119653,30.77,80333.74,0.0,0.99858,1e-05,0.06805]
[1778303124688,30.77,80335.52,0.0,0.9986,1e-05,0.06726]
[1778303130730,30.77,80332.79,0.0,0.99857,1e-05,0.06848]
[1778303131572,30.77,80333.16,0.0,0.99861,1e-05,0.0664]
[1778303136772,30.77,80331.52,0.0,0.9986,1e-05,0.06713]
[1778303141807,30.77,80331.03,0.0,0.99859,1e-05,0.06735]
[1778303151712,30.77,80329.3,0.0,0.99857,1e-05,0.06812]
[1778303160940,30.77,80328.36,0.0,0.99856,1e-05,0.06855]
[1778303167989,30.77,80327.92,0.0,0.99856,1e-05,0.06875]
[1778303171017,30.77,80334.2,0.0,0.99862,1e-05,0.06594]
[1778303172023,30.77,80335.42,0.0,0.99864,1e-05,0.06541]
[1778303178065,30.77,80337.71,0.0,0.99866,1e-05,0.06442]
[1778303182093,30.77,80331.41,0.0,0.9986,1e-05,0.06718]
[1778303188136,30.77,80331.16,0.0,0.99859,1e-05,0.06729]
[1778303191996,30.77,80331.51,0.0,0.99864,1e-05,0.06524]
[1778303198206,30.77,80331.83,0.0,0.99864,1e-05,0.0651]
[1778303203240,30.77,80331.65,0.0,0.99864,1e-05,0.06518]
[1778303208275,30.77,80331.84,0.0,0.99864,1e-05,0.06509]
[1778303218346,30.77,80332.02,0.0,0.99864,1e-05,0.06502]
[1778303224389,30.77,80332.4,0.0,0.99864,1e-05,0.06485]
[1778303229422,30.77,80332.22,0.0,0.99864,1e-05,0.06493]
[1778303234458,30.77,80329.29,0.0,0.99861,1e-05,0.06621]
[1778303239495,30.77,80328.79,0.0,0.99861,1e-05,0.06643]
[1778303245535,30.77,80326.54,0.0,0.99858,1e-05,0.06743]
[1778303250571,30.77,80326.24,0.0,0.99858,1e-05,0.06757]
[1778303251577,30.77,80326.28,0.0,0.99862,1e-05,0.06563]
[1778303256612,30.77,80326.8,0.0,0.99863,1e-05,0.06541]
[1778303261647,30.77,80326.22,0.0,0.99862,1e-05,0.06566]
[1778303271717,30.77,80326.09,0.0,0.99862,1e-05,0.06572]
[1778303276751,30.77,80326.48,0.0,0.99862,1e-05,0.06555]
[1778303282630,30.77,80326.38,0.0,0.99862,1e-05,0.06559]
[1778303287829,30.77,80325.82,0.0,0.99862,1e-05,0.06584]
[1778303293870,30.77,80328.61,0.0,0.99865,1e-05,0.06462]
[1778303299912,30.77,80327.98,0.0,0.99864,1e-05,0.06489]
[1778303305955,30.77,80324.38,0.0,0.9986,1e-05,0.06647]
[1778303310991,30.77,80324.92,0.0,0.99861,1e-05,0.06623]
[1778303311996,30.77,80325.06,0.0,0.99865,1e-05,0.06428]
[1778303321060,30.77,80325.13,0.0,0.99865,1e-05,0.06425]
[1778303326096,30.77,80325.12,0.0,0.99865,1e-05,0.06425]
[1778303331132,30.77,80325.1,0.0,0.99865,1e-05,0.06426]
[1778303336176,30.77,80324.37,0.0,0.99864,1e-05,0.06458]
[1778303338182,30.77,80318.51,0.0,0.99858,1e-05,0.06716]
[1778303340196,30.77,80316.66,0.0,0.99856,1e-05,0.068]
[1778303346238,30.77,80318.64,0.0,0.99858,1e-05,0.0671]
[1778303353124,30.77,80318.9,0.0,0.99859,1e-05,0.06699]
[1778303358322,30.77,80319.89,0.0,0.9986,1e-05,0.06654]
[1778303363357,30.77,80323.87,0.0,0.99864,1e-05,0.06479]
[1778303368392,30.77,80323.88,0.0,0.99864,1e-05,0.06479]
[1778303373264,30.77,80323.91,0.0,0.99868,1e-05,0.06291]
[1778303383333,30.77,80324.16,0.0,0.99868,1e-05,0.0628]
[1778303385514,30.77,80331.48,0.0,0.99875,1e-05,0.05976]
[1778303386518,30.77,80336.77,0.0,0.9988,1e-05,0.05765]
[1778303388537,30.77,80337.25,0.0,0.9988,1e-05,0.05746]
[1778303393567,30.77,80340.18,0.0,0.99883,1e-05,0.05633]
[1778303398604,30.77,80347.06,0.0,0.99889,1e-05,0.05373]
[1778303403649,30.77,80354.14,0.0,0.99894,1e-05,0.05118]
[1778303408685,30.77,80357.1,0.0,0.99897,1e-05,0.05014]
[1778303412708,30.77,80362.34,0.0,0.99901,1e-05,0.04835]
[1778303419766,30.77,80362.31,0.0,0.99901,1e-05,0.04837]
[1778303424801,30.77,80367.63,0.0,0.99905,1e-05,0.04661]
[1778303429836,30.77,80368.42,0.0,0.99905,1e-05,0.04635]
[1778303431850,30.77,80368.42,0.0,0.99908,1e-05,0.04492]
[1778303436885,30.77,80368.43,0.0,0.99908,1e-05,0.04491]
[1778303441920,30.77,80367.34,0.0,0.99907,1e-05,0.04526]
[1778303446955,30.77,80366.23,0.0,0.99907,1e-05,0.04561]
[1778303451989,30.77,80369.27,0.0,0.99909,1e-05,0.04465]
[1778303456020,30.77,80375.77,0.0,0.99913,1e-05,0.04266]
[1778303461056,30.77,80377.45,0.0,0.99914,1e-05,0.04215]
[1778303466090,30.77,80378.06,0.0,0.99915,1e-05,0.04197]
[1778303472133,30.77,80375.66,0.0,0.99913,1e-05,0.04269]
[1778303477167,30.77,80376.1,0.0,0.99913,1e-05,0.04256]
[1778303482202,30.77,80375.81,0.0,0.99913,1e-05,0.04264]
[1778303487237,30.77,80374.05,0.0,0.99912,1e-05,0.04318]
[1778303491266,30.77,80373.64,0.0,0.99914,1e-05,0.04194]
[1778303498315,30.77,80373.62,0.0,0.99914,1e-05,0.04194]
[1778303503350,30.77,80372.89,0.0,0.99914,1e-05,0.04216]
[1778303509392,30.77,80372.5,0.0,0.99914,1e-05,0.04228]
[1778303514427,30.77,80372.73,0.0,0.99914,1e-05,0.04221]
[1778303520469,30.77,80375.32,0.0,0.99916,1e-05,0.04144]
[1778303525504,30.77,80374.78,0.0,0.99915,1e-05,0.0416]
[1778303530539,30.77,80372.81,0.0,0.99914,1e-05,0.04218]
[1778303535576,30.77,80373.33,0.0,0.99914,1e-05,0.04203]
[1778303541622,30.77,80373.35,0.0,0.99914,1e-05,0.04202]
[1778303549677,30.77,80373.47,0.0,0.99914,1e-05,0.04199]
[1778303551692,30.77,80373.41,0.0,0.99917,1e-05,0.04067]
[1778303558741,30.77,80369.42,0.0,0.99914,1e-05,0.04184]
[1778303564782,30.77,80369.17,0.0,0.99914,1e-05,0.04191]
[1778303569819,30.77,80365.2,0.0,0.99912,1e-05,0.04311]
[1778303574854,30.77,80363.89,0.0,0.99911,1e-05,0.04351]
[1778303575863,30.77,80358.06,0.0,0.99907,1e-05,0.04534]
[1778303580897,30.77,80358.68,0.0,0.99907,1e-05,0.04514]
[1778303585932,30.77,80353.36,0.0,0.99903,1e-05,0.04686]
[1778303594997,30.77,80354.28,0.0,0.99904,1e-05,0.04656]
[1778303600031,30.77,80355.6,0.0,0.99905,1e-05,0.04613]
[1778303605065,30.77,80355.62,0.0,0.99905,1e-05,0.04612]
[1778303609094,30.77,80350.47,0.0,0.99901,1e-05,0.04782]
[1778303611107,30.77,80350.42,0.0,0.99904,1e-05,0.04634]
[1778303620171,30.77,80351.12,0.0,0.99904,1e-05,0.04611]
[1778303627219,30.77,80351.08,0.0,0.99904,1e-05,0.04613]
[1778303632254,30.77,80351.8,0.0,0.99905,1e-05,0.04589]
[1778303639303,30.77,80351.85,0.0,0.99905,1e-05,0.04588]
[1778303645191,30.77,80354.57,0.0,0.99907,1e-05,0.045]
[1778303650380,30.77,80355.34,0.0,0.99908,1e-05,0.04476]
[1778303655415,30.77,80354.69,0.0,0.99907,1e-05,0.04497]
[1778303660450,30.77,80354.38,0.0,0.99907,1e-05,0.04506]
[1778303666520,30.77,80351.81,0.0,0.99905,1e-05,0.04589]
[1778303673541,30.77,80351.97,0.0,0.99908,1e-05,0.04439]
[1778303682605,30.77,80352.41,0.0,0.99908,1e-05,0.04425]
[1778303687639,30.77,80354.74,0.0,0.9991,1e-05,0.04352]
[1778303695542,30.77,80351.76,0.0,0.99908,1e-05,0.04445]
[1778303700729,30.77,80350.92,0.0,0.99907,1e-05,0.04472]
[1778303705765,30.77,80350.3,0.0,0.99907,1e-05,0.04491]
[1778303711808,30.77,80352.95,0.0,0.99909,1e-05,0.04408]
[1778303716846,30.77,80353.17,0.0,0.99909,1e-05,0.04401]
[1778303723895,30.77,80351.42,0.0,0.99908,1e-05,0.04456]
[1778303728930,30.77,80351.68,0.0,0.99908,1e-05,0.04448]
[1778303735823,30.77,80351.94,0.0,0.99911,1e-05,0.04297]
[1778303745042,30.77,80352.41,0.0,0.99911,1e-05,0.04283]
[1778303750079,30.77,80346.29,0.0,0.99907,1e-05,0.04474]
[1778303752095,30.77,80342.22,0.0,0.99904,1e-05,0.04605]
[1778303757128,30.77,80340.67,0.0,0.99903,1e-05,0.04656]
[1778303762165,30.77,80339.5,0.0,0.99902,1e-05,0.04695]
[1778303768207,30.77,80338.54,0.0,0.99901,1e-05,0.04727]
[1778303775258,30.77,80337.36,0.0,0.999,1e-05,0.04766]
[1778303780292,30.77,80336.98,0.0,0.999,1e-05,0.04779]
[1778303785326,30.77,80338.47,0.0,0.99901,1e-05,0.04729]
[1778303788347,30.77,80343.64,0.0,0.99905,1e-05,0.04559]
[1778303791369,30.77,80343.3,0.0,0.99908,1e-05,0.04423]
[1778303798418,30.77,80343.9,0.0,0.99908,1e-05,0.04404]
[1778303806474,30.77,80343.78,0.0,0.99908,1e-05,0.04408]
[1778303811509,30.77,80344.6,0.0,0.99909,1e-05,0.04382]
[1778303819565,30.77,80344.05,0.0,0.99908,1e-05,0.044]
[1778303824600,30.77,80344.1,0.0,0.99908,1e-05,0.04398]
[1778303828628,30.77,80351.95,0.0,0.99914,1e-05,0.04158]
[1778303830642,30.77,80354.21,0.0,0.99915,1e-05,0.04091]
[1778303835677,30.77,80355.33,0.0,0.99916,1e-05,0.04058]
[1778303841719,30.77,80355.05,0.0,0.99916,1e-05,0.04066]
[1778303848773,30.77,80354.87,0.0,0.99916,1e-05,0.04071]
[1778303852796,30.77,80354.74,0.0,0.99918,1e-05,0.03941]
[1778303859845,30.77,80355.62,0.0,0.99919,1e-05,0.03916]
[1778303866738,30.77,80355.81,0.0,0.99919,1e-05,0.0391]
[1778303876808,30.77,80355.16,0.0,0.99919,1e-05,0.03929]
[1778303883006,30.77,80354.76,0.0,0.99918,1e-05,0.0394]
[1778303890063,30.77,80354.36,0.0,0.99918,1e-05,0.03952]
[1778303891070,30.77,80360.42,0.0,0.99922,1e-05,0.03782]
[1778303892079,30.77,80362.76,0.0,0.99923,1e-05,0.03718]
[1778303900136,30.77,80364.33,0.0,0.99924,1e-05,0.03676]
[1778303905171,30.77,80367.01,0.0,0.99926,1e-05,0.03604]
[1778303911217,30.77,80368.99,0.0,0.9993,1e-05,0.03432]
[1778303915248,30.77,80378.53,0.0,0.99935,1e-05,0.03198]
[1778303916252,30.77,80385.2,0.0,0.99938,0.0,0.03044]
[1778303917258,30.77,80387.81,0.0,0.99939,0.0,0.02985]
[1778303922294,30.77,80390.0,0.0,0.99941,0.0,0.02937]
[1778303928336,30.77,80390.55,0.0,0.99941,0.0,0.02925]
[1778303932364,30.77,80397.42,0.0,0.99944,0.0,0.02778]
[1778303939412,30.77,80395.16,0.0,0.99943,0.0,0.02825]
[1778303944448,30.77,80395.69,0.0,0.99943,0.0,0.02814]
[1778303957367,30.77,80396.94,0.0,0.99944,0.0,0.02788]
[1778303962574,30.77,80397.16,0.0,0.99944,0.0,0.02783]
[1778303967609,30.77,80397.52,0.0,0.99944,0.0,0.02776]
[1778303973650,30.77,80397.64,0.0,0.99946,0.0,0.02675]
[1778303978686,30.77,80398.16,0.0,0.99946,0.0,0.02664]
[1778303984728,30.77,80399.45,0.0,0.99947,0.0,0.02638]
[1778303989763,30.77,80400.42,0.0,0.99947,0.0,0.02619]
[1778303997648,30.77,80401.06,0.0,0.99948,0.0,0.02606]
[1778304002854,30.77,80401.97,0.0,0.99948,0.0,0.02588]
[1778304007889,30.77,80404.93,0.0,0.99949,0.0,0.02531]
[1778304012925,30.77,80404.9,0.0,0.99949,0.0,0.02531]
[1778304018965,30.77,80403.33,0.0,0.99949,0.0,0.02562]
[1778304024000,30.77,80405.93,0.0,0.9995,0.0,0.02512]
[1778304026016,30.77,80406.15,0.0,0.9995,0.0,0.02507]
[1778304029037,30.77,80406.64,0.0,0.9995,0.0,0.02498]
[1778304031051,30.77,80408.13,0.0,0.99952,0.0,0.0238]
[1778304037927,30.77,80409.68,0.0,0.99953,0.0,0.02352]
[1778304043135,30.77,80410.86,0.0,0.99953,0.0,0.0233]
[1778304048170,30.77,80420.14,0.0,0.99957,0.0,0.0217]
[1778304049177,30.77,80425.97,0.0,0.99959,0.0,0.02074]
[1778304050183,30.77,80425.73,0.0,0.99959,0.0,0.02078]
[1778304055219,30.77,80426.08,0.0,0.99959,0.0,0.02072]
[1778304060255,30.77,80423.37,0.0,0.99958,0.0,0.02116]
[1778304065293,30.77,80421.11,0.0,0.99957,0.0,0.02153]
[1778304067307,30.77,80413.13,0.0,0.99954,0.0,0.0229]
[1778304068314,30.77,80406.87,0.0,0.99952,0.0,0.02403]
[1778304069322,30.77,80406.7,0.0,0.99952,0.0,0.02406]
[1778304076383,30.77,80407.06,0.0,0.99952,0.0,0.02399]
[1778304078384,30.77,80401.84,0.0,0.9995,0.0,0.02497]
[1778304080402,30.77,80393.69,0.0,0.99946,0.0,0.02657]
[1778304085433,30.77,80393.52,0.0,0.99946,0.0,0.0266]
[1778304092492,30.77,80394.72,0.0,0.99949,0.0,0.0254]
[1778304098534,30.77,80396.19,0.0,0.99949,0.0,0.02512]
[1778304104576,30.77,80397.22,0.0,0.9995,0.0,0.02492]
[1778304110619,30.77,80397.07,0.0,0.9995,0.0,0.02495]
[1778304118492,30.77,80396.84,0.0,0.9995,0.0,0.02499]
[1778304124718,30.77,80396.58,0.0,0.99949,0.0,0.02504]
[1778304132774,30.77,80396.85,0.0,0.9995,0.0,0.02499]
[1778304137810,30.77,80397.39,0.0,0.9995,0.0,0.02489]
[1778304146872,30.77,80397.54,0.0,0.9995,0.0,0.02486]
[1778304154930,30.77,80397.87,0.0,0.99952,0.0,0.02388]
[1778304167011,30.77,80398.03,0.0,0.99952,0.0,0.02385]
[1778304174073,30.77,80397.6,0.0,0.99952,0.0,0.02393]
[1778304180115,30.77,80398.56,0.0,0.99952,0.0,0.02376]
[1778304185151,30.77,80399.65,0.0,0.99952,0.0,0.02356]
[1778304190186,30.77,80399.68,0.0,0.99952,0.0,0.02355]
[1778304195221,30.77,80401.43,0.0,0.99953,0.0,0.02324]
[1778304202271,30.77,80402.07,0.0,0.99953,0.0,0.02312]
[1778304207304,30.77,80402.8,0.0,0.99954,0.0,0.02299]
[1778304219193,30.77,80403.87,0.0,0.99956,0.0,0.02194]
[1778304226442,30.77,80404.08,0.0,0.99956,0.0,0.02191]
[1778304233492,30.77,80404.6,0.0,0.99956,0.0,0.02182]
[1778304238528,30.77,80405.74,0.0,0.99957,0.0,0.02163]
[1778304243564,30.77,80410.13,0.0,0.99958,0.0,0.0209]
[1778304248598,30.77,80412.86,0.0,0.99959,0.0,0.02046]
[1778304252633,30.77,80414.76,0.0,0.9996,0.0,0.02015]
[1778304258669,30.77,80413.14,0.0,0.99959,0.0,0.02041]
[1778304260685,30.77,80407.89,0.0,0.99957,0.0,0.02127]
[1778304262697,30.77,80402.7,0.0,0.99955,0.0,0.02214]
[1778304265719,30.77,80407.77,0.0,0.99957,0.0,0.02129]
[1778304266726,30.77,80409.08,0.0,0.99958,0.0,0.02107]
[1778304271558,30.77,80410.39,0.0,0.9996,0.0,0.02005]
[1778304276798,30.77,80409.27,0.0,0.99959,0.0,0.02023]
[1778304282837,30.77,80407.39,0.0,0.99959,0.0,0.02053]
[1778304288879,30.77,80405.43,0.0,0.99958,0.0,0.02085]
[1778304293914,30.77,80404.04,0.0,0.99958,0.0,0.02108]
[1778304298949,30.77,80402.64,0.0,0.99957,0.0,0.02131]
[1778304306052,30.77,80402.53,0.0,0.99957,0.0,0.02133]
[1778304308035,30.77,80426.59,0.0,0.99965,0.0,0.01764]
[1778304309041,30.77,80424.28,0.0,0.99964,0.0,0.01797]
[1778304310048,30.77,80417.07,0.0,0.99962,0.0,0.01902]
[1778304311055,30.77,80416.54,0.0,0.99962,0.0,0.0191]
[1778304316090,30.77,80410.55,0.0,0.9996,0.0,0.02003]
[1778304318104,30.77,80405.61,0.0,0.99958,0.0,0.02082]
[1778304323142,30.77,80405.93,0.0,0.99958,0.0,0.02077]
[1778304329185,30.77,80406.17,0.0,0.99958,0.0,0.02073]
[1778304331198,30.77,80406.31,0.0,0.9996,0.0,0.01991]
[1778304336233,30.77,80406.64,0.0,0.9996,0.0,0.01986]
[1778304339254,30.77,80399.29,0.0,0.99957,0.0,0.02104]
[1778304340261,30.77,80395.15,0.0,0.99956,0.0,0.02174]
[1778304345295,30.77,80396.83,0.0,0.99957,0.0,0.02145]
[1778304352120,30.77,80397.93,0.0,0.99957,0.0,0.02127]
[1778304359396,30.77,80395.9,0.0,0.99956,0.0,0.02161]
[1778304364431,30.77,80396.65,0.0,0.99957,0.0,0.02148]
[1778304369468,30.77,80395.73,0.0,0.99956,0.0,0.02164]
[1778304375509,30.77,80395.14,0.0,0.99956,0.0,0.02174]
[1778304380544,30.77,80395.95,0.0,0.99956,0.0,0.0216]
[1778304384572,30.77,80386.01,0.0,0.99952,0.0,0.02335]
[1778304393638,30.77,80384.07,0.0,0.99953,0.0,0.0228]
[1778304398673,30.77,80382.62,0.0,0.99953,0.0,0.02306]
[1778304403707,30.77,80381.32,0.0,0.99952,0.0,0.02329]
[1778304409751,30.77,80379.83,0.0,0.99952,0.0,0.02357]
[1778304414786,30.77,80379.61,0.0,0.99952,0.0,0.02361]
[1778304419822,30.77,80378.45,0.0,0.99951,0.0,0.02382]
[1778304423850,30.77,80366.84,0.0,0.99946,0.0,0.02607]
[1778304425864,30.77,80365.87,0.0,0.99946,0.0,0.02627]
[1778304430901,30.77,80364.69,0.0,0.99945,0.0,0.02651]
[1778304435933,30.77,80364.1,0.0,0.99945,0.0,0.02663]
[1778304440969,30.77,80368.87,0.0,0.99947,0.0,0.02566]
[1778304446004,30.77,80367.5,0.0,0.99947,0.0,0.02594]
[1778304453053,30.77,80368.97,0.0,0.99949,0.0,0.02468]
[1778304458088,30.77,80368.18,0.0,0.99949,0.0,0.02483]
[1778304464130,30.77,80367.26,0.0,0.99948,0.0,0.02501]
[1778304473193,30.77,80366.82,0.0,0.99948,0.0,0.02509]
[1778304478228,30.77,80366.72,0.0,0.99948,0.0,0.02511]
[1778304483263,30.77,80366.64,0.0,0.99948,0.0,0.02513]
[1778304488298,30.77,80366.22,0.0,0.99948,0.0,0.02521]
[1778304498372,30.77,80366.14,0.0,0.99948,0.0,0.02523]
[1778304503406,30.77,80366.15,0.0,0.99948,0.0,0.02522]
[1778304509455,30.77,80366.0,0.0,0.99948,0.0,0.02525]
[1778304511470,30.77,80366.02,0.0,0.9995,0.0,0.02429]
[1778304516501,30.77,80372.98,0.0,0.99953,0.0,0.023]
[1778304524560,30.77,80373.54,0.0,0.99953,0.0,0.02289]
[1778304531609,30.77,80370.91,0.0,0.99952,0.0,0.02337]
[1778304536644,30.77,80370.04,0.0,0.99952,0.0,0.02353]
[1778304541679,30.77,80369.11,0.0,0.99951,0.0,0.02371]
[1778304546719,30.77,80369.6,0.0,0.99951,0.0,0.02362]
[1778304549495,30.77,80383.2,0.0,0.99957,0.0,0.02121]
[1778304552756,30.77,80385.16,0.0,0.99957,0.0,0.02088]
[1778304557793,30.77,80385.77,0.0,0.99958,0.0,0.02078]
[1778304564846,30.77,80385.92,0.0,0.99958,0.0,0.02076]
[1778304570644,30.77,80383.21,0.0,0.99957,0.0,0.02121]
[1778304573906,30.77,80383.31,0.0,0.99958,0.0,0.02036]
[1778304578939,30.77,80379.67,0.0,0.99957,0.0,0.02096]
[1778304580957,30.77,80386.83,0.0,0.9996,0.0,0.01979]
[1778304581960,30.77,80391.42,0.0,0.99961,0.0,0.01908]
[1778304582971,30.77,80399.7,0.0,0.99964,0.0,0.01785]
[1778304583975,30.77,80401.33,0.0,0.99964,0.0,0.01761]
[1778304590019,30.77,80400.49,0.0,0.99964,0.0,0.01773]
[1778304595051,30.77,80402.6,0.0,0.99965,0.0,0.01743]
[1778304600089,30.77,80403.67,0.0,0.99965,0.0,0.01728]
[1778304605136,30.77,80392.32,0.0,0.99962,0.0,0.01894]
[1778304606129,30.77,80392.37,0.0,0.99962,0.0,0.01893]
[1778304612171,30.77,80389.7,0.0,0.99961,0.0,0.01934]
[1778304618212,30.77,80390.03,0.0,0.99961,0.0,0.01929]
[1778304620227,30.77,80399.72,0.0,0.99964,0.0,0.01784]
[1778304621234,30.77,80402.08,0.0,0.99965,0.0,0.01751]
[1778304626276,30.77,80397.38,0.0,0.99963,0.0,0.01818]
[1778304631075,30.77,80397.25,0.0,0.99965,0.0,0.01746]
[1778304635334,30.77,80391.31,0.0,0.99963,0.0,0.01832]
[1778304637349,30.77,80390.0,0.0,0.99962,0.0,0.01852]
[1778304642383,30.77,80390.29,0.0,0.99962,0.0,0.01848]
[1778304648425,30.77,80395.14,0.0,0.99964,0.0,0.01776]
[1778304654469,30.77,80396.15,0.0,0.99964,0.0,0.01762]
[1778304659501,30.77,80397.32,0.0,0.99965,0.0,0.01745]
[1778304664537,30.77,80397.56,0.0,0.99965,0.0,0.01742]
[1778304669572,30.77,80397.65,0.0,0.99965,0.0,0.01741]
[1778304678635,30.77,80397.7,0.0,0.99965,0.0,0.0174]
[1778304683671,30.77,80398.39,0.0,0.99965,0.0,0.0173]
[1778304689711,30.77,80398.81,0.0,0.99965,0.0,0.01724]
[1778304691494,30.77,80398.99,0.0,0.99967,0.0,0.01651]
[1778304701565,30.77,80399.2,0.0,0.99967,0.0,0.01648]
[1778304711635,30.77,80398.97,0.0,0.99967,0.0,0.01651]
[1778304717909,30.77,80398.87,0.0,0.99967,0.0,0.01652]
[1778304722948,30.77,80403.78,0.0,0.99968,0.0,0.01587]
[1778304727985,30.77,80402.87,0.0,0.99968,0.0,0.01599]
[1778304738052,30.77,80401.62,0.0,0.99967,0.0,0.01616]
[1778304745102,30.77,80401.17,0.0,0.99967,0.0,0.01621]
[1778304751144,30.77,80400.34,0.0,0.99968,0.0,0.01564]
[1778304761214,30.77,80399.81,0.0,0.99968,0.0,0.01571]
[1778304768264,30.77,80399.06,0.0,0.99968,0.0,0.01581]
[1778304778333,30.77,80397.62,0.0,0.99968,0.0,0.016]
[1778304787398,30.77,80397.41,0.0,0.99967,0.0,0.01602]
[1778304793439,30.77,80397.8,0.0,0.99968,0.0,0.01597]
[1778304798476,30.77,80397.43,0.0,0.99968,0.0,0.01602]
[1778304804520,30.77,80396.0,0.0,0.99967,0.0,0.01621]
[1778304812340,30.77,80394.91,0.0,0.99968,0.0,0.01567]
[1778304817610,30.77,80397.48,0.0,0.99969,0.0,0.01534]
[1778304819624,30.77,80405.23,0.0,0.99971,0.0,0.01438]
[1778304821638,30.77,80407.78,0.0,0.99972,0.0,0.01408]
[1778304826674,30.77,80411.73,0.0,0.99973,0.0,0.01362]
[1778304832481,30.77,80417.54,0.0,0.99974,0.0,0.01297]
[1778304836743,30.77,80422.88,0.0,0.99975,0.0,0.0124]
[1778304839764,30.77,80428.57,0.0,0.99976,0.0,0.01182]
[1778304845805,30.77,80429.54,0.0,0.99977,0.0,0.01173]
[1778304850840,30.77,80430.92,0.0,0.99977,0.0,0.01159]
[1778304858896,30.77,80431.4,0.0,0.99977,0.0,0.01154]
[1778304863934,30.77,80431.06,0.0,0.99977,0.0,0.01158]
[1778304872780,30.77,80432.22,0.0,0.99978,0.0,0.01095]
[1778304878031,30.77,80435.0,0.0,0.99979,0.0,0.01069]
[1778304883065,30.77,80435.4,0.0,0.99979,0.0,0.01066]
[1778304888101,30.77,80436.2,0.0,0.99979,0.0,0.01058]
[1778304893137,30.77,80436.64,0.0,0.99979,0.0,0.01054]
[1778304898172,30.77,80436.97,0.0,0.99979,0.0,0.01051]
[1778304904214,30.77,80437.65,0.0,0.99979,0.0,0.01045]
[1778304909249,30.77,80439.0,0.0,0.9998,0.0,0.01033]
[1778304913277,30.77,80444.81,0.0,0.99981,0.0,0.00983]
[1778304915291,30.77,80450.13,0.0,0.99982,0.0,0.00939]
[1778304923134,30.77,80452.59,0.0,0.99982,0.0,0.00919]
[1778304928383,30.77,80453.46,0.0,0.99982,0.0,0.00912]
[1778304931403,30.77,80453.06,0.0,0.99983,0.0,0.00873]
[1778304936441,30.77,80453.26,0.0,0.99983,0.0,0.00871]
[1778304938453,30.77,80448.15,0.0,0.99982,0.0,0.00911]
[1778304943489,30.77,80448.31,0.0,0.99982,0.0,0.00909]
[1778304949531,30.77,80447.29,0.0,0.99982,0.0,0.00918]
[1778304954566,30.77,80443.22,0.0,0.99981,0.0,0.00951]
[1778304959602,30.77,80438.49,0.0,0.9998,0.0,0.0099]
[1778304960608,30.77,80433.2,0.0,0.99979,0.0,0.01037]
[1778304962624,30.77,80432.25,0.0,0.99979,0.0,0.01045]
[1778304967659,30.77,80429.62,0.0,0.99979,0.0,0.01069]
[1778304972694,30.77,80427.55,0.0,0.99978,0.0,0.01088]
[1778304977729,30.77,80425.61,0.0,0.99978,0.0,0.01106]
[1778304982764,30.77,80426.41,0.0,0.99978,0.0,0.01099]
[1778304984778,30.77,80431.6,0.0,0.99979,0.0,0.01051]
[1778304989816,30.77,80432.89,0.0,0.99979,0.0,0.01039]
[1778304991832,30.77,80433.24,0.0,0.9998,0.0,0.00989]
[1778304996866,30.77,80434.65,0.0,0.99981,0.0,0.00977]
[1778305003693,30.77,80437.25,0.0,0.99981,0.0,0.00955]
[1778305010961,30.77,80437.87,0.0,0.99981,0.0,0.0095]
[1778305021032,30.77,80437.99,0.0,0.99981,0.0,0.00949]
[1778305028873,30.77,80437.5,0.0,0.99981,0.0,0.00953]
[1778305034126,30.77,80436.12,0.0,0.99981,0.0,0.00964]
[1778305039952,30.77,80436.39,0.0,0.99981,0.0,0.00962]
[1778305050022,30.77,80437.06,0.0,0.99981,0.0,0.00956]
[1778305051242,30.77,80437.11,0.0,0.99982,0.0,0.00911]
[1778305060093,30.77,80437.52,0.0,0.99982,0.0,0.00908]
[1778305070162,30.77,80437.56,0.0,0.99982,0.0,0.00908]
[1778305075412,30.77,80437.64,0.0,0.99982,0.0,0.00907]
[1778305087495,30.77,80437.12,0.0,0.99982,0.0,0.00911]
[1778305097565,30.77,80435.86,0.0,0.99982,0.0,0.00921]
[1778305104617,30.77,80434.88,0.0,0.99982,0.0,0.00929]
[1778305109652,30.77,80440.93,0.0,0.99983,0.0,0.00881]
[1778305111667,30.77,80442.46,0.0,0.99984,0.0,0.00828]
[1778305118501,30.77,80442.42,0.0,0.99984,0.0,0.00828]
[1778305123750,30.77,80442.66,0.0,0.99984,0.0,0.00826]
[1778305128784,30.77,80442.49,0.0,0.99984,0.0,0.00828]
[1778305136842,30.77,80443.28,0.0,0.99984,0.0,0.00822]
[1778305143891,30.77,80444.55,0.0,0.99984,0.0,0.00813]
[1778305154968,30.77,80445.17,0.0,0.99984,0.0,0.00808]
[1778305160012,30.77,80445.3,0.0,0.99984,0.0,0.00807]
[1778305165038,30.77,80445.21,0.0,0.99984,0.0,0.00808]
[1778305171081,30.77,80444.7,0.0,0.99985,0.0,0.00772]
[1778305176116,30.77,80444.32,0.0,0.99985,0.0,0.00775]
[1778305183164,30.77,80443.5,0.0,0.99985,0.0,0.00781]
[1778305188995,30.77,80443.28,0.0,0.99985,0.0,0.00782]
[1778305195251,30.77,80443.14,0.0,0.99985,0.0,0.00783]
[1778305200286,30.77,80443.17,0.0,0.99985,0.0,0.00783]
[1778305205321,30.77,80447.93,0.0,0.99985,0.0,0.0075]
[1778305210355,30.77,80448.89,0.0,0.99985,0.0,0.00744]
[1778305216398,30.77,80453.52,0.0,0.99986,0.0,0.00714]
[1778305221433,30.77,80455.8,0.0,0.99986,0.0,0.00699]
[1778305226468,30.77,80457.39,0.0,0.99986,0.0,0.00689]
[1778305231503,30.77,80456.65,0.0,0.99987,0.0,0.00659]
[1778305236538,30.77,80456.77,0.0,0.99987,0.0,0.00658]
[1778305246608,30.77,80456.88,0.0,0.99987,0.0,0.00658]
[1778305251643,30.77,80456.93,0.0,0.99987,0.0,0.00658]
[1778305259493,30.77,80456.87,0.0,0.99987,0.0,0.00658]
[1778305267755,30.77,80457.17,0.0,0.99987,0.0,0.00656]
[1778305275811,30.77,80457.26,0.0,0.99987,0.0,0.00656]
[1778305285881,30.77,80456.65,0.0,0.99987,0.0,0.00659]
[1778305294944,30.77,80456.75,0.0,0.99988,0.0,0.00625]
[1778305300986,30.77,80451.94,0.0,0.99987,0.0,0.00653]
[1778305306020,30.77,80451.17,0.0,0.99987,0.0,0.00658]
[1778305313070,30.77,80451.11,0.0,0.99987,0.0,0.00658]
[1778305320120,30.77,80451.09,0.0,0.99987,0.0,0.00658]
[1778305325155,30.77,80451.06,0.0,0.99987,0.0,0.00659]
[1778305330191,30.77,80451.15,0.0,0.99987,0.0,0.00658]
[1778305335224,30.77,80450.99,0.0,0.99987,0.0,0.00659]
[1778305340259,30.77,80450.9,0.0,0.99987,0.0,0.00659]
[1778305345294,30.77,80450.85,0.0,0.99987,0.0,0.0066]
[1778305350329,30.77,80450.69,0.0,0.99987,0.0,0.00661]
[1778305351335,30.77,80450.52,0.0,0.99988,0.0,0.00628]
[1778305356372,30.77,80450.34,0.0,0.99988,0.0,0.00629]
[1778305364429,30.77,80450.45,0.0,0.99988,0.0,0.00629]
[1778305370263,30.77,80450.38,0.0,0.99988,0.0,0.00629]
[1778305375507,30.77,80453.52,0.0,0.99988,0.0,0.00611]
[1778305382350,30.77,80452.95,0.0,0.99988,0.0,0.00614]
[1778305391623,30.77,80451.89,0.0,0.99988,0.0,0.0062]
[1778305397665,30.77,80451.93,0.0,0.99988,0.0,0.0062]
[1778305402700,30.77,80448.89,0.0,0.99987,0.0,0.00638]
[1778305407737,30.77,80450.18,0.0,0.99988,0.0,0.0063]
[1778305411552,30.77,80450.22,0.0,0.99988,0.0,0.00597]
[1778305416802,30.77,80454.72,0.0,0.99989,0.0,0.00573]
[1778305422629,30.77,80455.59,0.0,0.99989,0.0,0.00568]
[1778305429891,30.77,80455.88,0.0,0.99989,0.0,0.00567]
[1778305435933,30.77,80456.2,0.0,0.99989,0.0,0.00565]
[1778305442982,30.77,80456.4,0.0,0.99989,0.0,0.00564]
[1778305449023,30.77,80456.78,0.0,0.99989,0.0,0.00562]
[1778305454059,30.77,80457.1,0.0,0.99989,0.0,0.00561]
[1778305459094,30.77,80456.99,0.0,0.99989,0.0,0.00561]
[1778305464129,30.77,80452.62,0.0,0.99988,0.0,0.00584]
[1778305469163,30.77,80450.65,0.0,0.99988,0.0,0.00595]
[1778305471177,30.77,80450.71,0.0,0.99989,0.0,0.00564]
[1778305478226,30.77,80450.68,0.0,0.99989,0.0,0.00564]
[1778305483263,30.77,80450.92,0.0,0.99989,0.0,0.00562]
[1778305488296,30.77,80450.9,0.0,0.99989,0.0,0.00563]
[1778305496352,30.77,80450.54,0.0,0.99989,0.0,0.00564]
[1778305502395,30.77,80450.18,0.0,0.99989,0.0,0.00566]
[1778305507430,30.77,80450.25,0.0,0.99989,0.0,0.00566]
[1778305513260,30.77,80450.58,0.0,0.99989,0.0,0.00564]
[1778305518507,30.77,80450.65,0.0,0.99989,0.0,0.00564]
[1778305523542,30.77,80451.48,0.0,0.99989,0.0,0.0056]
[1778305528640,30.77,80450.91,0.0,0.99989,0.0,0.00562]
[1778305533403,30.77,80450.86,0.0,0.99989,0.0,0.00533]
[1778305540725,30.77,80450.74,0.0,0.99989,0.0,0.00533]
[1778305547773,30.77,80450.71,0.0,0.99989,0.0,0.00534]
[1778305553545,30.77,80450.61,0.0,0.99989,0.0,0.00534]
[1778305560866,30.77,80450.54,0.0,0.99989,0.0,0.00534]
[1778305566908,30.77,80450.57,0.0,0.99989,0.0,0.00534]
[1778305573957,30.77,80450.47,0.0,0.99989,0.0,0.00535]
[1778305582012,30.77,80450.59,0.0,0.99989,0.0,0.00534]
[1778305584027,30.77,80443.25,0.0,0.99989,0.0,0.00572]
[1778305585034,30.77,80441.92,0.0,0.99989,0.0,0.00579]
[1778305591077,30.77,80441.64,0.0,0.99989,0.0,0.0055]
[1778305596110,30.77,80438.94,0.0,0.99989,0.0,0.00564]
[1778305603898,30.77,80439.12,0.0,0.99989,0.0,0.00563]
[1778305609202,30.77,80439.43,0.0,0.99989,0.0,0.00561]
[1778305614237,30.77,80437.7,0.0,0.99989,0.0,0.00571]
[1778305619272,30.77,80430.93,0.0,0.99988,0.0,0.00608]
[1778305621286,30.77,80429.19,0.0,0.99988,0.0,0.00618]
[1778305626322,30.77,80426.29,0.0,0.99987,0.0,0.00635]
[1778305631356,30.77,80425.81,0.0,0.99987,0.0,0.00637]
[1778305636391,30.77,80422.7,0.0,0.99987,0.0,0.00656]
[1778305641426,30.77,80421.75,0.0,0.99987,0.0,0.00662]
[1778305646461,30.77,80421.91,0.0,0.99987,0.0,0.00661]
[1778305651228,30.77,80421.73,0.0,0.99987,0.0,0.00627]
[1778305656534,30.77,80421.76,0.0,0.99987,0.0,0.00627]
[1778305658547,30.77,80414.35,0.0,0.99986,0.0,0.00672]
[1778305663582,30.77,80411.18,0.0,0.99986,0.0,0.00692]
[1778305669624,30.77,80408.98,0.0,0.99986,0.0,0.00706]
[1778305674659,30.77,80408.11,0.0,0.99986,0.0,0.00712]
[1778305679694,30.77,80407.91,0.0,0.99986,0.0,0.00713]
[1778305685735,30.77,80407.43,0.0,0.99985,0.0,0.00716]
[1778305691509,30.77,80404.82,0.0,0.99985,0.0,0.00733]
[1778305694798,30.77,80398.79,0.0,0.99984,0.0,0.00775]
[1778305695805,30.77,80394.36,0.0,0.99983,0.0,0.00807]
[1778305697821,30.77,80392.32,0.0,0.99983,0.0,0.00823]
[1778305704869,30.77,80392.7,0.0,0.99983,0.0,0.0082]
[1778305711650,30.77,80392.93,0.0,0.99984,0.0,0.00776]
[1778305717963,30.77,80393.23,0.0,0.99984,0.0,0.00774]
[1778305722998,30.77,80393.36,0.0,0.99984,0.0,0.00773]
[1778305730048,30.77,80393.57,0.0,0.99984,0.0,0.00771]
[1778305737096,30.77,80393.4,0.0,0.99984,0.0,0.00773]
[1778305742131,30.77,80393.3,0.0,0.99984,0.0,0.00773]
[1778305747166,30.77,80389.76,0.0,0.99984,0.0,0.00799]
[1778305757237,30.77,80389.6,0.0,0.99984,0.0,0.008]
[1778305759251,30.77,80380.76,0.0,0.99982,0.0,0.00867]
[1778305764288,30.77,80380.61,0.0,0.99982,0.0,0.00869]
[1778305770328,30.77,80380.59,0.0,0.99982,0.0,0.00869]
[1778305771336,30.77,80380.58,0.0,0.99983,0.0,0.00824]
[1778305776371,30.77,80380.09,0.0,0.99983,0.0,0.00828]
[1778305781406,30.77,80380.59,0.0,0.99983,0.0,0.00824]
[1778305787447,30.77,80380.9,0.0,0.99983,0.0,0.00822]
[1778305792483,30.77,80380.87,0.0,0.99983,0.0,0.00822]
[1778305797518,30.77,80381.02,0.0,0.99983,0.0,0.00821]
[1778305802553,30.77,80381.11,0.0,0.99983,0.0,0.0082]
[1778305807597,30.77,80380.27,0.0,0.99983,0.0,0.00827]
[1778305814637,30.77,80380.41,0.0,0.99983,0.0,0.00826]
[1778305819673,30.77,80380.67,0.0,0.99983,0.0,0.00824]
[1778305826722,30.77,80380.66,0.0,0.99983,0.0,0.00824]
[1778305832766,30.77,80380.83,0.0,0.99984,0.0,0.00779]
[1778305837800,30.77,80380.61,0.0,0.99984,0.0,0.00781]
[1778305846862,30.77,80380.79,0.0,0.99984,0.0,0.0078]
[1778305850890,30.77,80385.8,0.0,0.99985,0.0,0.00744]
[1778305858947,30.77,80385.01,0.0,0.99985,0.0,0.0075]
[1778305863982,30.77,80382.91,0.0,0.99984,0.0,0.00765]
[1778305869023,30.77,80382.68,0.0,0.99984,0.0,0.00766]
[1778305876069,30.77,80381.96,0.0,0.99984,0.0,0.00771]
[1778305882859,30.77,80381.84,0.0,0.99984,0.0,0.00772]
[1778305888152,30.77,80381.4,0.0,0.99984,0.0,0.00775]
[1778305891173,30.77,80374.86,0.0,0.99984,0.0,0.0078]
[1778305901244,30.77,80375.96,0.0,0.99984,0.0,0.00773]
[1778305907285,30.77,80376.39,0.0,0.99984,0.0,0.00769]
[1778305912321,30.77,80377.3,0.0,0.99984,0.0,0.00763]
[1778305917356,30.77,80377.64,0.0,0.99984,0.0,0.00761]
[1778305919369,30.77,80367.67,0.0,0.99983,0.0,0.00834]
[1778305920377,30.77,80367.39,0.0,0.99983,0.0,0.00836]
[1778305925412,30.77,80364.68,0.0,0.99982,0.0,0.00858]
[1778305930447,30.77,80363.27,0.0,0.99982,0.0,0.00869]
[1778305935482,30.77,80360.22,0.0,0.99981,0.0,0.00894]
[1778305937496,30.77,80354.42,0.0,0.9998,0.0,0.00943]
[1778305942530,30.77,80352.09,0.0,0.9998,0.0,0.00963]
[1778305950588,30.77,80346.69,0.0,0.99979,0.0,0.01012]
[1778305951595,30.77,80347.37,0.0,0.9998,0.0,0.00954]
[1778305956629,30.77,80350.75,0.0,0.9998,0.0,0.00925]
[1778305961664,30.77,80350.1,0.0,0.9998,0.0,0.0093]
[1778305971731,30.77,80349.94,0.0,0.9998,0.0,0.00931]
[1778305976769,30.77,80348.27,0.0,0.9998,0.0,0.00946]
[1778305981805,30.77,80349.06,0.0,0.9998,0.0,0.00939]
[1778305986840,30.77,80349.61,0.0,0.9998,0.0,0.00934]
[1778305993628,30.77,80349.83,0.0,0.9998,0.0,0.00932]
[1778306001945,30.77,80351.12,0.0,0.99981,0.0,0.00921]
[1778306007990,30.77,80352.13,0.0,0.99981,0.0,0.00913]
[1778306013769,30.77,80353.01,0.0,0.99982,0.0,0.00858]
[1778306019066,30.77,80353.5,0.0,0.99982,0.0,0.00854]
[1778306024104,30.77,80354.73,0.0,0.99982,0.0,0.00844]
[1778306029138,30.77,80356.74,0.0,0.99983,0.0,0.00829]
[1778306034174,30.77,80359.8,0.0,0.99983,0.0,0.00805]
[1778306039215,30.77,80356.79,0.0,0.99983,0.0,0.00828]
[1778306043980,30.77,80354.02,0.0,0.99982,0.0,0.0085]
[1778306050291,30.77,80354.25,0.0,0.99982,0.0,0.00848]
[1778306055326,30.77,80355.28,0.0,0.99982,0.0,0.0084]
[1778306060361,30.77,80354.04,0.0,0.99982,0.0,0.0085]
[1778306067410,30.77,80354.18,0.0,0.99982,0.0,0.00849]
[1778306071438,30.77,80355.23,0.0,0.99983,0.0,0.00795]
[1778306076474,30.77,80354.28,0.0,0.99983,0.0,0.00803]
[1778306082520,30.77,80355.41,0.0,0.99983,0.0,0.00794]
[1778306089565,30.77,80355.49,0.0,0.99983,0.0,0.00793]
[1778306094600,30.77,80358.07,0.0,0.99984,0.0,0.00774]
[1778306100643,30.77,80358.73,0.0,0.99984,0.0,0.0077]
[1778306106685,30.77,80362.41,0.0,0.99984,0.0,0.00743]
[1778306111720,30.77,80361.84,0.0,0.99984,0.0,0.00747]
[1778306116754,30.77,80362.47,0.0,0.99984,0.0,0.00743]
[1778306124543,30.77,80361.49,0.0,0.99984,0.0,0.0075]
[1778306129847,30.77,80365.01,0.0,0.99985,0.0,0.00725]
[1778306131862,30.77,80367.29,0.0,0.99986,0.0,0.00671]
[1778306136895,30.77,80369.39,0.0,0.99986,0.0,0.00657]
[1778306141929,30.77,80370.3,0.0,0.99986,0.0,0.00652]
[1778306146967,30.77,80370.15,0.0,0.99986,0.0,0.00653]
[1778306152002,30.77,80369.27,0.0,0.99986,0.0,0.00658]
[1778306157042,30.77,80368.49,0.0,0.99986,0.0,0.00663]
[1778306162073,30.77,80370.65,0.0,0.99986,0.0,0.00649]
[1778306167107,30.77,80375.49,0.0,0.99987,0.0,0.0062]
[1778306174157,30.77,80377.34,0.0,0.99987,0.0,0.00609]
[1778306179192,30.77,80377.28,0.0,0.99987,0.0,0.00609]
[1778306182214,30.77,80370.64,0.0,0.99986,0.0,0.0065]
[1778306187248,30.77,80370.39,0.0,0.99986,0.0,0.00651]
[1778306191276,30.77,80370.1,0.0,0.99987,0.0,0.00616]
[1778306197323,30.77,80370.36,0.0,0.99987,0.0,0.00615]
[1778306203367,30.77,80370.79,0.0,0.99987,0.0,0.00612]
[1778306210416,30.77,80370.48,0.0,0.99987,0.0,0.00614]
[1778306215455,30.77,80370.85,0.0,0.99987,0.0,0.00612]
[1778306221492,30.77,80371.32,0.0,0.99987,0.0,0.00609]
[1778306226527,30.77,80371.06,0.0,0.99987,0.0,0.00611]
[1778306233576,30.77,80371.33,0.0,0.99987,0.0,0.00609]
[1778306238618,30.77,80372.03,0.0,0.99987,0.0,0.00605]
[1778306243646,30.77,80373.9,0.0,0.99988,0.0,0.00594]
[1778306249688,30.77,80372.84,0.0,0.99987,0.0,0.006]
[1778306252710,30.77,80372.62,0.0,0.99988,0.0,0.00567]
[1778306257744,30.77,80371.44,0.0,0.99988,0.0,0.00574]
[1778306263785,30.77,80371.72,0.0,0.99988,0.0,0.00572]
[1778306268824,30.77,80370.88,0.0,0.99988,0.0,0.00577]
[1778306275603,30.77,80371.12,0.0,0.99988,0.0,0.00575]
[1778306280906,30.77,80371.29,0.0,0.99988,0.0,0.00574]
[1778306286947,30.77,80371.62,0.0,0.99988,0.0,0.00573]
[1778306291981,30.77,80372.12,0.0,0.99988,0.0,0.0057]
[1778306297017,30.77,80372.14,0.0,0.99988,0.0,0.0057]
[1778306305815,30.77,80372.11,0.0,0.99988,0.0,0.0057]
[1778306311115,30.77,80372.27,0.0,0.99989,0.0,0.00536]
[1778306317157,30.77,80372.33,0.0,0.99989,0.0,0.00536]
[1778306324206,30.77,80372.33,0.0,0.99989,0.0,0.00536]
[1778306329241,30.77,80372.3,0.0,0.99989,0.0,0.00536]
[1778306336024,30.77,80372.37,0.0,0.99989,0.0,0.00535]
[1778306342332,30.77,80372.34,0.0,0.99989,0.0,0.00535]
[1778306347367,30.77,80370.22,0.0,0.99989,0.0,0.00547]
[1778306349381,30.77,80363.85,0.0,0.99988,0.0,0.00582]
[1778306351395,30.77,80360.87,0.0,0.99987,0.0,0.00599]
[1778306356430,30.77,80358.99,0.0,0.99987,0.0,0.0061]
[1778306362471,30.77,80360.54,0.0,0.99987,0.0,0.00601]
[1778306367506,30.77,80360.72,0.0,0.99987,0.0,0.006]
[1778306372276,30.77,80362.19,0.0,0.99988,0.0,0.00557]
[1778306377577,30.77,80362.67,0.0,0.99988,0.0,0.00554]
[1778306382611,30.77,80361.81,0.0,0.99988,0.0,0.00559]
[1778306390667,30.77,80361.29,0.0,0.99988,0.0,0.00562]
[1778306395702,30.77,80362.21,0.0,0.99988,0.0,0.00557]
[1778306401745,30.77,80361.77,0.0,0.99988,0.0,0.00559]
[1778306407787,30.77,80361.04,0.0,0.99988,0.0,0.00563]
[1778306412831,30.77,80362.15,0.0,0.99988,0.0,0.00557]
[1778306419873,30.77,80362.98,0.0,0.99988,0.0,0.00553]
[1778306424908,30.77,80367.29,0.0,0.99989,0.0,0.0053]
[1778306426923,30.77,80368.76,0.0,0.99989,0.0,0.00522]
[1778306431957,30.77,80365.64,0.0,0.99989,0.0,0.00506]
[1778306441766,30.77,80364.57,0.0,0.99989,0.0,0.00512]
[1778306447065,30.77,80364.7,0.0,0.99989,0.0,0.00511]
[1778306452100,30.77,80364.99,0.0,0.99989,0.0,0.0051]
[1778306457161,30.77,80364.5,0.0,0.99989,0.0,0.00512]
[1778306462194,30.77,80361.56,0.0,0.99989,0.0,0.00527]
[1778306467229,30.77,80367.43,0.0,0.9999,0.0,0.00497]
[1778306479313,30.77,80365.97,0.0,0.99989,0.0,0.00505]
[1778306487369,30.77,80365.05,0.0,0.99989,0.0,0.00509]
[1778306491397,30.77,80364.68,0.0,0.9999,0.0,0.0048]
[1778306499452,30.77,80364.22,0.0,0.9999,0.0,0.00483]
[1778306505494,30.77,80363.73,0.0,0.9999,0.0,0.00485]
[1778306512259,30.77,80363.36,0.0,0.9999,0.0,0.00487]
[1778306519590,30.77,80363.06,0.0,0.9999,0.0,0.00488]
[1778306524629,30.77,80363.14,0.0,0.9999,0.0,0.00488]
[1778306528672,30.77,80369.63,0.0,0.9999,0.0,0.00457]
[1778306532399,30.77,80368.72,0.0,0.9999,0.0,0.00461]
[1778306538730,30.77,80371.91,0.0,0.99991,0.0,0.00447]
[1778306540744,30.77,80363.05,0.0,0.9999,0.0,0.00488]
[1778306542471,30.77,80362.69,0.0,0.9999,0.0,0.0049]
[1778306548803,30.77,80362.43,0.0,0.9999,0.0,0.00491]
[1778306552542,30.77,80362.57,0.0,0.9999,0.0,0.00461]
[1778306557866,30.77,80362.78,0.0,0.9999,0.0,0.0046]
[1778306566929,30.77,80364.05,0.0,0.9999,0.0,0.00454]
[1778306572685,30.77,80363.3,0.0,0.9999,0.0,0.00457]
[1778306578008,30.77,80363.86,0.0,0.9999,0.0,0.00455]
[1778306583043,30.77,80363.99,0.0,0.9999,0.0,0.00454]
[1778306588078,30.77,80362.82,0.0,0.9999,0.0,0.0046]
[1778306597142,30.77,80361.5,0.0,0.9999,0.0,0.00466]
[1778306603183,30.77,80361.57,0.0,0.9999,0.0,0.00465]
[1778306608218,30.77,80362.23,0.0,0.9999,0.0,0.00462]
[1778306611239,30.77,80362.1,0.0,0.99991,0.0,0.00434]
[1778306616274,30.77,80352.17,0.0,0.9999,0.0,0.0048]
[1778306620301,30.77,80352.1,0.0,0.9999,0.0,0.0048]
[1778306625336,30.77,80356.57,0.0,0.9999,0.0,0.00459]
[1778306630372,30.77,80356.18,0.0,0.9999,0.0,0.00461]
[1778306633393,30.77,80362.61,0.0,0.99991,0.0,0.00432]
[1778306634400,30.77,80367.66,0.0,0.99991,0.0,0.0041]
[1778306635407,30.77,80367.43,0.0,0.99991,0.0,0.00411]
[1778306641170,30.77,80367.35,0.0,0.99991,0.0,0.00412]
[1778306646491,30.77,80369.68,0.0,0.99992,0.0,0.00402]
[1778306650515,30.77,80377.23,0.0,0.99992,0.0,0.00372]
[1778306656556,30.77,80379.61,0.0,0.99992,0.0,0.00363]
[1778306661596,30.77,80385.21,0.0,0.99993,0.0,0.00343]
[1778306666626,30.77,80386.76,0.0,0.99993,0.0,0.00337]
[1778306671661,30.77,80388.8,0.0,0.99994,0.0,0.00308]
[1778306676696,30.77,80390.02,0.0,0.99994,0.0,0.00305]
[1778306681731,30.77,80390.94,0.0,0.99994,0.0,0.00302]
[1778306686769,30.77,80389.56,0.0,0.99994,0.0,0.00306]
[1778306691802,30.77,80387.31,0.0,0.99994,0.0,0.00313]
[1778306696836,30.77,80389.14,0.0,0.99994,0.0,0.00307]
[1778306701871,30.77,80389.41,0.0,0.99994,0.0,0.00307]
[1778306706906,30.77,80389.08,0.0,0.99994,0.0,0.00308]
[1778306712952,30.77,80389.21,0.0,0.99994,0.0,0.00307]
[1778306717984,30.77,80389.42,0.0,0.99994,0.0,0.00306]
[1778306723019,30.77,80390.22,0.0,0.99994,0.0,0.00304]
[1778306728055,30.77,80390.93,0.0,0.99994,0.0,0.00302]
[1778306731799,30.77,80395.06,0.0,0.99994,0.0,0.0027]
[1778306737121,30.77,80399.21,0.0,0.99995,0.0,0.00258]
[1778306742152,30.77,80398.45,0.0,0.99995,0.0,0.0026]
[1778306747187,30.77,80400.89,0.0,0.99995,0.0,0.00253]
[1778306752225,30.77,80400.98,0.0,0.99995,0.0,0.00253]
[1778306757257,30.77,80400.66,0.0,0.99995,0.0,0.00254]
[1778306762292,30.77,80399.47,0.0,0.99995,0.0,0.00257]
[1778306767327,30.77,80399.48,0.0,0.99995,0.0,0.00257]
[1778306772363,30.77,80396.06,0.0,0.99995,0.0,0.00267]
[1778306777397,30.77,80394.81,0.0,0.99994,0.0,0.0027]
[1778306782432,30.77,80395.21,0.0,0.99994,0.0,0.00269]
[1778306787468,30.77,80397.24,0.0,0.99995,0.0,0.00263]
[1778306792223,30.77,80399.36,0.0,0.99995,0.0,0.0024]
[1778306797537,30.77,80397.81,0.0,0.99995,0.0,0.00244]
[1778306802572,30.77,80397.98,0.0,0.99995,0.0,0.00244]
[1778306807607,30.77,80396.94,0.0,0.99995,0.0,0.00246]
[1778306814660,30.77,80397.12,0.0,0.99995,0.0,0.00246]
[1778306819695,30.77,80396.8,0.0,0.99995,0.0,0.00247]
[1778306832504,30.77,80396.02,0.0,0.99995,0.0,0.00249]
[1778306840843,30.77,80395.71,0.0,0.99995,0.0,0.00249]
[1778306845879,30.77,80390.12,0.0,0.99995,0.0,0.00265]
[1778306850914,30.77,80387.0,0.0,0.99994,0.0,0.00274]
[1778306851922,30.77,80385.07,0.0,0.99995,0.0,0.0026]
[1778306855951,30.77,80380.88,0.0,0.99994,0.0,0.00272]
[1778306861706,30.77,80380.73,0.0,0.99994,0.0,0.00273]
[1778306867029,30.77,80382.2,0.0,0.99994,0.0,0.00268]
[1778306875089,30.77,80383.14,0.0,0.99994,0.0,0.00266]
[1778306880122,30.77,80393.99,0.0,0.99995,0.0,0.00237]
[1778306881846,30.77,80393.92,0.0,0.99995,0.0,0.00237]
[1778306887170,30.77,80395.35,0.0,0.99995,0.0,0.00233]
[1778306892205,30.77,80395.4,0.0,0.99995,0.0,0.00233]
[1778306897240,30.77,80395.52,0.0,0.99995,0.0,0.00233]
[1778306902277,30.77,80396.14,0.0,0.99995,0.0,0.00231]
[1778306907312,30.77,80399.16,0.0,0.99995,0.0,0.00224]
[1778306911340,30.77,80404.15,0.0,0.99996,0.0,0.00197]
[1778306916375,30.77,80402.43,0.0,0.99996,0.0,0.00201]
[1778306921410,30.77,80394.83,0.0,0.99995,0.0,0.00218]
[1778306927453,30.77,80394.11,0.0,0.99995,0.0,0.0022]
[1778306932487,30.77,80396.21,0.0,0.99996,0.0,0.00215]
[1778306936556,30.77,80401.33,0.0,0.99996,0.0,0.00203]
[1778306940543,30.77,80395.23,0.0,0.99996,0.0,0.00217]
[1778306945577,30.77,80392.88,0.0,0.99995,0.0,0.00223]
[1778306952337,30.77,80392.31,0.0,0.99995,0.0,0.00224]
[1778306962407,30.77,80391.76,0.0,0.99995,0.0,0.00225]
[1778306970753,30.77,80391.35,0.0,0.99995,0.0,0.00226]
[1778306971761,30.77,80391.36,0.0,0.99996,0.0,0.0021]
[1778306976795,30.77,80387.69,0.0,0.99995,0.0,0.00219]
[1778306982548,30.77,80388.11,0.0,0.99995,0.0,0.00218]
[1778306992617,30.77,80388.97,0.0,0.99996,0.0,0.00216]
[1778306999958,30.77,80389.1,0.0,0.99996,0.0,0.00216]
[1778307007008,30.77,80389.23,0.0,0.99996,0.0,0.00215]
[1778307012758,30.77,80389.58,0.0,0.99996,0.0,0.00214]
[1778307020098,30.77,80389.97,0.0,0.99996,0.0,0.00213]
[1778307022827,30.77,80397.06,0.0,0.99996,0.0,0.00197]
[1778307028153,30.77,80396.14,0.0,0.99996,0.0,0.00199]
[1778307032897,30.77,80395.46,0.0,0.99996,0.0,0.00186]
[1778307038224,30.77,80396.12,0.0,0.99996,0.0,0.00185]
[1778307043259,30.77,80395.17,0.0,0.99996,0.0,0.00187]
[1778307050314,30.77,80394.28,0.0,0.99996,0.0,0.00189]
[1778307056356,30.77,80393.48,0.0,0.99996,0.0,0.00191]
[1778307061391,30.77,80393.57,0.0,0.99996,0.0,0.0019]
[1778307066425,30.77,80393.55,0.0,0.99996,0.0,0.0019]
[1778307073475,30.77,80393.54,0.0,0.99996,0.0,0.0019]
[1778307078510,30.77,80395.59,0.0,0.99996,0.0,0.00186]
[1778307085559,30.77,80395.12,0.0,0.99996,0.0,0.00187]
[1778307090594,30.77,80386.47,0.0,0.99996,0.0,0.00206]
[1778307091602,30.77,80377.26,0.0,0.99996,0.0,0.00211]
[1778307092608,30.77,80376.42,0.0,0.99996,0.0,0.00213]
[1778307097643,30.77,80377.41,0.0,0.99996,0.0,0.00211]
[1778307102678,30.77,80373.21,0.0,0.99995,0.0,0.00221]
[1778307103685,30.77,80371.78,0.0,0.99995,0.0,0.00224]
[1778307108720,30.77,80371.61,0.0,0.99995,0.0,0.00225]
[1778307113756,30.77,80371.54,0.0,0.99995,0.0,0.00225]
[1778307119796,30.77,80372.27,0.0,0.99995,0.0,0.00223]
[1778307124833,30.77,80371.28,0.0,0.99995,0.0,0.00226]
[1778307131880,30.77,80374.02,0.0,0.99995,0.0,0.00219]
[1778307139936,30.77,80375.64,0.0,0.99995,0.0,0.00215]
[1778307144972,30.77,80374.72,0.0,0.99995,0.0,0.00217]
[1778307150010,30.77,80374.84,0.0,0.99995,0.0,0.00217]
[1778307151014,30.77,80372.11,0.0,0.99996,0.0,0.00207]
[1778307157057,30.77,80372.83,0.0,0.99996,0.0,0.00206]
[1778307163101,30.77,80373.55,0.0,0.99996,0.0,0.00204]
[1778307169141,30.77,80375.01,0.0,0.99996,0.0,0.00201]
[1778307178204,30.77,80375.89,0.0,0.99996,0.0,0.00199]
[1778307183239,30.77,80378.62,0.0,0.99996,0.0,0.00193]
[1778307190288,30.77,80379.93,0.0,0.99996,0.0,0.0019]
[1778307195324,30.77,80382.23,0.0,0.99996,0.0,0.00185]
[1778307200392,30.77,80386.4,0.0,0.99996,0.0,0.00177]
[1778307205428,30.77,80387.26,0.0,0.99996,0.0,0.00175]
[1778307210464,30.77,80386.97,0.0,0.99996,0.0,0.00176]
[1778307211470,30.77,80387.41,0.0,0.99997,0.0,0.00161]
[1778307216506,30.77,80386.25,0.0,0.99997,0.0,0.00164]
[1778307221541,30.77,80385.1,0.0,0.99997,0.0,0.00166]
[1778307226576,30.77,80384.64,0.0,0.99997,0.0,0.00167]
[1778307231611,30.77,80381.4,0.0,0.99996,0.0,0.00173]
[1778307236646,30.77,80380.63,0.0,0.99996,0.0,0.00174]
[1778307241684,30.77,80379.94,0.0,0.99996,0.0,0.00176]
[1778307246716,30.77,80381.25,0.0,0.99996,0.0,0.00173]
[1778307247723,30.77,80386.39,0.0,0.99997,0.0,0.00163]
[1778307252757,30.77,80386.12,0.0,0.99997,0.0,0.00164]
[1778307257793,30.77,80387.0,0.0,0.99997,0.0,0.00162]
[1778307262828,30.77,80386.69,0.0,0.99997,0.0,0.00163]
[1778307267865,30.77,80372.97,0.0,0.99996,0.0,0.0019]
[1778307268869,30.77,80374.18,0.0,0.99996,0.0,0.00187]
[1778307271891,30.77,80374.61,0.0,0.99996,0.0,0.00172]
[1778307277934,30.77,80376.6,0.0,0.99996,0.0,0.00169]
[1778307282967,30.77,80382.99,0.0,0.99997,0.0,0.00157]
[1778307288003,30.77,80384.35,0.0,0.99997,0.0,0.00154]
[1778307293038,30.77,80384.68,0.0,0.99997,0.0,0.00154]
[1778307298073,30.77,80387.15,0.0,0.99997,0.0,0.00149]
[1778307304115,30.77,80386.0,0.0,0.99997,0.0,0.00151]
[1778307309149,30.77,80384.58,0.0,0.99997,0.0,0.00154]
[1778307312170,30.77,80379.46,0.0,0.99997,0.0,0.00163]
[1778307317206,30.77,80379.23,0.0,0.99997,0.0,0.00164]
[1778307322241,30.77,80379.46,0.0,0.99997,0.0,0.00163]
[1778307327278,30.77,80379.66,0.0,0.99997,0.0,0.00163]
[1778307331306,30.77,80378.99,0.0,0.99997,0.0,0.00151]
[1778307336339,30.77,80379.72,0.0,0.99997,0.0,0.0015]
[1778307342385,30.77,80380.65,0.0,0.99997,0.0,0.00148]
[1778307349433,30.77,80381.59,0.0,0.99997,0.0,0.00147]
[1778307355163,30.77,80382.43,0.0,0.99997,0.0,0.00145]
[1778307361520,30.77,80382.83,0.0,0.99997,0.0,0.00145]
[1778307367559,30.77,80383.06,0.0,0.99997,0.0,0.00144]
[1778307375303,30.77,80383.62,0.0,0.99997,0.0,0.00143]
[1778307380651,30.77,80383.28,0.0,0.99997,0.0,0.00144]
[1778307385686,30.77,80380.52,0.0,0.99997,0.0,0.00149]
[1778307391729,30.77,80380.01,0.0,0.99997,0.0,0.00138]
[1778307396763,30.77,80380.25,0.0,0.99997,0.0,0.00137]
[1778307405513,30.77,80379.89,0.0,0.99997,0.0,0.00138]
[1778307413882,30.77,80380.27,0.0,0.99997,0.0,0.00137]
[1778307419924,30.77,80380.17,0.0,0.99997,0.0,0.00137]
[1778307422961,30.77,80371.57,0.0,0.99997,0.0,0.00152]
[1778307428988,30.77,80358.25,0.0,0.99996,0.0,0.00177]
[1778307434024,30.77,80356.3,0.0,0.99996,0.0,0.00181]
[1778307439059,30.77,80355.57,0.0,0.99996,0.0,0.00182]
[1778307446108,30.77,80354.58,0.0,0.99996,0.0,0.00184]
[1778307451144,30.77,80353.25,0.0,0.99996,0.0,0.00173]
[1778307456180,30.77,80352.58,0.0,0.99996,0.0,0.00174]
[1778307462220,30.77,80351.88,0.0,0.99996,0.0,0.00175]
[1778307467255,30.77,80354.24,0.0,0.99996,0.0,0.00171]
[1778307473297,30.77,80353.18,0.0,0.99996,0.0,0.00173]
[1778307482365,30.77,80352.34,0.0,0.99996,0.0,0.00174]
[1778307488405,30.77,80350.58,0.0,0.99996,0.0,0.00178]
[1778307496151,30.77,80349.94,0.0,0.99996,0.0,0.00179]
[1778307502503,30.77,80349.28,0.0,0.99996,0.0,0.00181]
[1778307507538,30.77,80352.07,0.0,0.99996,0.0,0.00175]
[1778307512572,30.77,80350.73,0.0,0.99997,0.0,0.00164]
[1778307518615,30.77,80349.65,0.0,0.99996,0.0,0.00166]
[1778307521635,30.77,80338.4,0.0,0.99996,0.0,0.00189]
[1778307522642,30.77,80334.53,0.0,0.99996,0.0,0.00197]
[1778307526361,30.77,80336.19,0.0,0.99996,0.0,0.00194]
[1778307531706,30.77,80337.51,0.0,0.99996,0.0,0.00191]
[1778307536741,30.77,80334.03,0.0,0.99996,0.0,0.00198]
[1778307538755,30.77,80333.1,0.0,0.99996,0.0,0.00201]
[1778307543789,30.77,80333.3,0.0,0.99996,0.0,0.002]
[1778307548828,30.77,80334.2,0.0,0.99996,0.0,0.00198]
[1778307552856,30.77,80326.8,0.0,0.99995,0.0,0.00216]
[1778307556572,30.77,80321.61,0.0,0.99995,0.0,0.00229]
[1778307561919,30.77,80316.86,0.0,0.99995,0.0,0.00241]
[1778307566954,30.77,80312.56,0.0,0.99994,0.0,0.00253]
[1778307568973,30.77,80303.08,0.0,0.99994,0.0,0.00282]
[1778307571989,30.77,80299.85,0.0,0.99994,0.0,0.0027]
[1778307577027,30.77,80295.55,0.0,0.99994,0.0,0.00283]
[1778307582064,30.77,80293.83,0.0,0.99994,0.0,0.00289]
[1778307588107,30.77,80292.08,0.0,0.99993,0.0,0.00295]
[1778307589113,30.77,80286.11,0.0,0.99993,0.0,0.00315]
[1778307590122,30.77,80273.07,0.0,0.99992,0.0,0.00364]
[1778307595156,30.77,80272.72,0.0,0.99992,0.0,0.00366]
[1778307600195,30.77,80271.99,0.0,0.99992,0.0,0.00369]
[1778307604227,30.77,80277.8,0.0,0.99992,0.0,0.00346]
[1778307608247,30.77,80281.37,0.0,0.99993,0.0,0.00332]
[1778307613281,30.77,80280.3,0.0,0.99992,0.0,0.00336]
[1778307619324,30.77,80278.82,0.0,0.99992,0.0,0.00342]
[1778307625366,30.77,80277.65,0.0,0.99992,0.0,0.00346]
[1778307636442,30.77,80276.55,0.0,0.99993,0.0,0.00324]
[1778307643492,30.77,80275.53,0.0,0.99993,0.0,0.00328]
[1778307653563,30.77,80275.12,0.0,0.99993,0.0,0.0033]
[1778307658598,30.77,80274.62,0.0,0.99993,0.0,0.00332]
[1778307666659,30.77,80274.21,0.0,0.99992,0.0,0.00333]
[1778307671692,30.77,80284.79,0.0,0.99993,0.0,0.00296]
[1778307672702,30.77,80287.27,0.0,0.99994,0.0,0.00288]
[1778307677745,30.77,80291.44,0.0,0.99994,0.0,0.00274]
[1778307682773,30.77,80287.3,0.0,0.99994,0.0,0.00288]
[1778307687809,30.77,80289.71,0.0,0.99994,0.0,0.0028]
[1778307691836,30.77,80291.82,0.0,0.99994,0.0,0.00252]
[1778307697565,30.77,80295.43,0.0,0.99995,0.0,0.00242]
[1778307702914,30.77,80297.11,0.0,0.99995,0.0,0.00237]
[1778307707949,30.77,80299.47,0.0,0.99995,0.0,0.00231]
[1778307712985,30.77,80300.42,0.0,0.99995,0.0,0.00228]
[1778307718019,30.77,80297.81,0.0,0.99995,0.0,0.00235]
[1778307723054,30.77,80298.55,0.0,0.99995,0.0,0.00233]
[1778307729097,30.77,80299.41,0.0,0.99995,0.0,0.00231]
[1778307734131,30.77,80300.83,0.0,0.99995,0.0,0.00227]
[1778307742186,30.77,80301.96,0.0,0.99995,0.0,0.00224]
[1778307747222,30.77,80302.14,0.0,0.99995,0.0,0.00224]
[1778307755281,30.77,80302.96,0.0,0.99995,0.0,0.00204]
[1778307761324,30.77,80303.87,0.0,0.99996,0.0,0.00202]
[1778307766359,30.77,80303.63,0.0,0.99996,0.0,0.00203]
[1778307771393,30.77,80303.86,0.0,0.99996,0.0,0.00202]
[1778307776428,30.77,80304.15,0.0,0.99996,0.0,0.00201]
[1778307782471,30.77,80304.47,0.0,0.99996,0.0,0.00201]
[1778307787506,30.77,80303.83,0.0,0.99996,0.0,0.00202]
[1778307792541,30.77,80303.33,0.0,0.99996,0.0,0.00203]
[1778307797576,30.77,80303.18,0.0,0.99995,0.0,0.00204]
[1778307802610,30.77,80301.52,0.0,0.99995,0.0,0.00208]
[1778307807646,30.77,80299.21,0.0,0.99995,0.0,0.00213]
[1778307811675,30.77,80298.38,0.0,0.99996,0.0,0.00198]
[1778307816709,30.77,80298.13,0.0,0.99996,0.0,0.00198]
[1778307821767,30.77,80299.29,0.0,0.99996,0.0,0.00196]
[1778307823764,30.77,80284.38,0.0,0.99995,0.0,0.00233]
[1778307824771,30.77,80281.45,0.0,0.99995,0.0,0.00241]
[1778307833835,30.77,80280.54,0.0,0.99995,0.0,0.00244]
[1778307836855,30.77,80269.96,0.0,0.99994,0.0,0.00275]
[1778307837862,30.77,80269.91,0.0,0.99994,0.0,0.00275]
[1778307842897,30.77,80266.42,0.0,0.99993,0.0,0.00287]
[1778307845918,30.77,80271.57,0.0,0.99994,0.0,0.0027]
[1778307846925,30.77,80272.97,0.0,0.99994,0.0,0.00266]
[1778307851960,30.77,80265.81,0.0,0.99993,0.0,0.00289]
[1778307852969,30.77,80260.76,0.0,0.99993,0.0,0.00306]
[1778307858706,30.77,80259.19,0.0,0.99993,0.0,0.00311]
[1778307864043,30.77,80259.1,0.0,0.99993,0.0,0.00312]
[1778307869079,30.77,80259.08,0.0,0.99993,0.0,0.00312]
[1778307871094,30.77,80258.9,0.0,0.99993,0.0,0.00288]
[1778307876129,30.77,80258.56,0.0,0.99993,0.0,0.00289]
[1778307881170,30.77,80259.02,0.0,0.99993,0.0,0.00287]
[1778307886204,30.77,80261.91,0.0,0.99994,0.0,0.00278]
[1778307893254,30.77,80261.39,0.0,0.99994,0.0,0.0028]
[1778307898990,30.77,80264.64,0.0,0.99994,0.0,0.00269]
[1778307904331,30.77,80262.13,0.0,0.99994,0.0,0.00277]
[1778307909366,30.77,80260.79,0.0,0.99994,0.0,0.00282]
[1778307914403,30.77,80260.22,0.0,0.99994,0.0,0.00284]
[1778307920444,30.77,80262.42,0.0,0.99994,0.0,0.00276]
[1778307926492,30.77,80261.24,0.0,0.99994,0.0,0.0028]
[1778307931526,30.77,80261.24,0.0,0.99994,0.0,0.00258]
[1778307938575,30.77,80260.27,0.0,0.99994,0.0,0.00261]
[1778307943616,30.77,80257.26,0.0,0.99994,0.0,0.0027]
[1778307948645,30.77,80257.66,0.0,0.99994,0.0,0.00269]
[1778307954687,30.77,80257.51,0.0,0.99994,0.0,0.00269]
[1778307959722,30.77,80257.42,0.0,0.99994,0.0,0.0027]
[1778307964757,30.77,80257.33,0.0,0.99994,0.0,0.0027]
[1778307969792,30.77,80257.43,0.0,0.99994,0.0,0.0027]
[1778307976841,30.77,80257.41,0.0,0.99994,0.0,0.0027]
[1778307985904,30.77,80257.03,0.0,0.99994,0.0,0.00271]
[1778307990939,30.77,80256.99,0.0,0.99994,0.0,0.00271]
[1778307999691,30.77,80256.92,0.0,0.99994,0.0,0.00249]
[1778308005042,30.77,80256.82,0.0,0.99994,0.0,0.00249]
[1778308010078,30.77,80253.39,0.0,0.99994,0.0,0.0026]
[1778308016119,30.77,80254.0,0.0,0.99994,0.0,0.00258]
[1778308022160,30.77,80254.61,0.0,0.99994,0.0,0.00256]
[1778308029901,30.77,80255.07,0.0,0.99994,0.0,0.00255]
[1778308035251,30.77,80256.37,0.0,0.99994,0.0,0.00251]
[1778308040289,30.77,80257.47,0.0,0.99994,0.0,0.00248]
[1778308045324,30.77,80257.16,0.0,0.99994,0.0,0.00248]
[1778308050359,30.77,80260.36,0.0,0.99995,0.0,0.00239]
[1778308051369,30.77,80260.25,0.0,0.99995,0.0,0.0022]
[1778308060113,30.77,80259.38,0.0,0.99995,0.0,0.00222]
[1778308065464,30.77,80258.97,0.0,0.99995,0.0,0.00223]
[1778308073520,30.77,80258.45,0.0,0.99995,0.0,0.00224]
[1778308078555,30.77,80257.72,0.0,0.99995,0.0,0.00226]
[1778308083590,30.77,80257.75,0.0,0.99995,0.0,0.00226]
[1778308089633,30.77,80257.58,0.0,0.99995,0.0,0.00227]
[1778308094668,30.77,80262.55,0.0,0.99995,0.0,0.00214]
[1778308099703,30.77,80262.11,0.0,0.99995,0.0,0.00215]
[1778308104738,30.77,80259.39,0.0,0.99995,0.0,0.00222]
[1778308109773,30.77,80259.66,0.0,0.99995,0.0,0.00221]
[1778308111787,30.77,80260.85,0.0,0.99995,0.0,0.002]
[1778308116822,30.77,80262.59,0.0,0.99996,0.0,0.00196]
[1778308121858,30.77,80264.22,0.0,0.99996,0.0,0.00192]
[1778308126896,30.77,80264.25,0.0,0.99996,0.0,0.00192]
[1778308131927,30.77,80263.7,0.0,0.99996,0.0,0.00193]
[1778308136961,30.77,80261.92,0.0,0.99995,0.0,0.00197]
[1778308141998,30.77,80260.27,0.0,0.99995,0.0,0.00201]
[1778308144010,30.77,80251.05,0.0,0.99995,0.0,0.00225]
[1778308146026,30.77,80251.68,0.0,0.99995,0.0,0.00223]
[1778308151061,30.77,80251.47,0.0,0.99995,0.0,0.00223]
[1778308159117,30.77,80253.94,0.0,0.99995,0.0,0.00217]
[1778308164152,30.77,80254.73,0.0,0.99995,0.0,0.00215]
[1778308166166,30.77,80260.36,0.0,0.99995,0.0,0.00201]
[1778308168185,30.77,80262.79,0.0,0.99996,0.0,0.00195]
[1778308171201,30.77,80264.19,0.0,0.99996,0.0,0.00175]
[1778308178250,30.77,80263.65,0.0,0.99996,0.0,0.00176]
[1778308184291,30.77,80262.87,0.0,0.99996,0.0,0.00178]
[1778308191024,30.77,80262.67,0.0,0.99996,0.0,0.00178]
[1778308196376,30.77,80262.3,0.0,0.99996,0.0,0.00179]
[1778308201411,30.77,80261.6,0.0,0.99996,0.0,0.00181]
[1778308206447,30.77,80261.62,0.0,0.99996,0.0,0.00181]
[1778308211482,30.77,80265.85,0.0,0.99996,0.0,0.00172]
[1778308213497,30.77,80270.91,0.0,0.99996,0.0,0.00161]
[1778308215510,30.77,80275.04,0.0,0.99997,0.0,0.00153]
[1778308221238,30.77,80282.47,0.0,0.99997,0.0,0.0014]
[1778308223567,30.77,80291.03,0.0,0.99997,0.0,0.00126]
[1778308225581,30.77,80294.16,0.0,0.99997,0.0,0.00121]
[1778308227595,30.77,80289.68,0.0,0.99997,0.0,0.00128]
[1778308231308,30.77,80292.65,0.0,0.99997,0.0,0.00112]
[1778308236658,30.77,80295.65,0.0,0.99998,0.0,0.00108]
[1778308244715,30.77,80298.86,0.0,0.99998,0.0,0.00103]
[1778308250756,30.77,80300.95,0.0,0.99998,0.0,0.00101]
[1778308255792,30.77,80302.48,0.0,0.99998,0.0,0.00099]
[1778308260827,30.77,80298.34,0.0,0.99998,0.0,0.00104]
[1778308261833,30.77,80292.81,0.0,0.99998,0.0,0.00112]
[1778308263848,30.77,80292.8,0.0,0.99998,0.0,0.00112]
[1778308271906,30.77,80294.49,0.0,0.99998,0.0,0.00109]
[1778308278953,30.77,80297.2,0.0,0.99998,0.0,0.00106]
[1778308283988,30.77,80298.34,0.0,0.99998,0.0,0.00104]
[1778308289026,30.77,80295.04,0.0,0.99998,0.0,0.00109]
[1778308292047,30.77,80295.36,0.0,0.99998,0.0,0.00098]
[1778308299096,30.77,80296.53,0.0,0.99998,0.0,0.00096]
[1778308304131,30.77,80297.16,0.0,0.99998,0.0,0.00096]
[1778308309166,30.77,80296.9,0.0,0.99998,0.0,0.00096]
[1778308314201,30.77,80297.53,0.0,0.99998,0.0,0.00095]
[1778308319237,30.77,80298.35,0.0,0.99998,0.0,0.00094]
[1778308327291,30.77,80298.63,0.0,0.99998,0.0,0.00094]
[1778308334342,30.77,80299.37,0.0,0.99998,0.0,0.00093]
[1778308339377,30.77,80299.56,0.0,0.99998,0.0,0.00093]
[1778308346425,30.77,80299.5,0.0,0.99998,0.0,0.00093]
[1778308351460,30.77,80299.09,0.0,0.99998,0.0,0.00084]
[1778308356497,30.77,80299.3,0.0,0.99998,0.0,0.00084]
[1778308358510,30.77,80288.57,0.0,0.99998,0.0,0.00097]
[1778308359516,30.77,80288.09,0.0,0.99998,0.0,0.00097]
[1778308370592,30.77,80288.46,0.0,0.99998,0.0,0.00097]
[1778308375630,30.77,80293.94,0.0,0.99998,0.0,0.0009]
[1778308378651,30.77,80298.86,0.0,0.99998,0.0,0.00085]
[1778308383684,30.77,80299.51,0.0,0.99998,0.0,0.00084]
[1778308388719,30.77,80298.75,0.0,0.99998,0.0,0.00085]
[1778308402509,30.77,80289.16,0.0,0.99998,0.0,0.00096]
[1778308406850,30.77,80291.5,0.0,0.99998,0.0,0.00093]
[1778308412889,30.77,80293.04,0.0,0.99998,0.0,0.00082]
[1778308419938,30.77,80288.99,0.0,0.99998,0.0,0.00087]
[1778308425980,30.77,80288.39,0.0,0.99998,0.0,0.00087]
[1778308431015,30.77,80286.33,0.0,0.99998,0.0,0.0009]
[1778308436051,30.77,80285.4,0.0,0.99998,0.0,0.00091]
[1778308442093,30.77,80288.79,0.0,0.99998,0.0,0.00087]
[1778308450149,30.77,80290.69,0.0,0.99998,0.0,0.00085]
[1778308455185,30.77,80290.79,0.0,0.99998,0.0,0.00085]
[1778308460220,30.77,80293.11,0.0,0.99998,0.0,0.00082]
[1778308465255,30.77,80297.75,0.0,0.99998,0.0,0.00077]
[1778308469283,30.77,80305.74,0.0,0.99998,0.0,0.0007]
[1778308472304,30.77,80306.32,0.0,0.99999,0.0,0.00062]
[1778308477338,30.77,80308.14,0.0,0.99999,0.0,0.00061]
[1778308482377,30.77,80307.94,0.0,0.99999,0.0,0.00061]
[1778308487409,30.77,80308.12,0.0,0.99999,0.0,0.00061]
[1778308492443,30.77,80309.89,0.0,0.99999,0.0,0.00059]
[1778308498487,30.77,80313.16,0.0,0.99999,0.0,0.00057]
[1778308504529,30.77,80313.67,0.0,0.99999,0.0,0.00056]
[1778308509568,30.77,80312.39,0.0,0.99999,0.0,0.00057]
[1778308511578,30.77,80305.87,0.0,0.99999,0.0,0.00062]
[1778308517621,30.77,80307.78,0.0,0.99999,0.0,0.00061]
[1778308523663,30.77,80305.4,0.0,0.99999,0.0,0.00063]
[1778308526684,30.77,80301.61,0.0,0.99999,0.0,0.00066]
[1778308531719,30.77,80305.64,0.0,0.99999,0.0,0.00056]
[1778308536756,30.77,80305.68,0.0,0.99999,0.0,0.00056]
[1778308541790,30.77,80307.5,0.0,0.99999,0.0,0.00055]
[1778308547836,30.77,80309.29,0.0,0.99999,0.0,0.00053]
[1778308553563,30.77,80310.11,0.0,0.99999,0.0,0.00053]
[1778308563632,30.77,80311.68,0.0,0.99999,0.0,0.00052]
[1778308569992,30.77,80312.32,0.0,0.99999,0.0,0.00051]
[1778308575025,30.77,80311.83,0.0,0.99999,0.0,0.00052]
[1778308583773,30.77,80310.72,0.0,0.99999,0.0,0.00052]
[1778308591138,30.77,80310.01,0.0,0.99999,0.0,0.00047]
[1778308596173,30.77,80309.47,0.0,0.99999,0.0,0.00047]
[1778308600206,30.77,80302.98,0.0,0.99999,0.0,0.00052]
[1778308604234,30.77,80294.79,0.0,0.99999,0.0,0.00058]
[1778308605241,30.77,80292.36,0.0,0.99999,0.0,0.0006]
[1778308610275,30.77,80290.85,0.0,0.99999,0.0,0.00061]
[1778308615311,30.77,80287.8,0.0,0.99999,0.0,0.00064]
[1778308620346,30.77,80281.07,0.0,0.99998,0.0,0.0007]
[1778308622360,30.77,80272.91,0.0,0.99998,0.0,0.00078]
[1778308623367,30.77,80262.7,0.0,0.99998,0.0,0.00089]
[1778308624375,30.77,80259.44,0.0,0.99998,0.0,0.00093]
[1778308629408,30.77,80259.77,0.0,0.99998,0.0,0.00093]
[1778308633444,30.77,80244.93,0.0,0.99997,0.0,0.00112]
[1778308634445,30.77,80227.87,0.0,0.99997,0.0,0.0014]
[1778308635450,30.77,80223.86,0.0,0.99997,0.0,0.00148]
[1778308640487,30.77,80225.95,0.0,0.99997,0.0,0.00144]
[1778308645521,30.77,80225.19,0.0,0.99997,0.0,0.00145]
[1778308650557,30.77,80225.2,0.0,0.99997,0.0,0.00145]
[1778308651565,30.77,80226.13,0.0,0.99997,0.0,0.00129]
[1778308660628,30.77,80226.2,0.0,0.99997,0.0,0.00129]
[1778308671705,30.77,80226.47,0.0,0.99997,0.0,0.00129]
[1778308681776,30.77,80226.9,0.0,0.99997,0.0,0.00128]
[1778308694636,30.77,80226.6,0.0,0.99997,0.0,0.00129]
[1778308699901,30.77,80226.05,0.0,0.99997,0.0,0.00129]
[1778308702921,30.77,80220.77,0.0,0.99997,0.0,0.00139]
[1778308705943,30.77,80211.98,0.0,0.99996,0.0,0.00155]
[1778308706952,30.77,80196.63,0.0,0.99995,0.0,0.00189]
[1778308707957,30.77,80195.6,0.0,0.99995,0.0,0.00191]
[1778308708964,30.77,80203.22,0.0,0.99996,0.0,0.00174]
[1778308709971,30.77,80202.32,0.0,0.99996,0.0,0.00176]
[1778308711985,30.77,80200.92,0.0,0.99996,0.0,0.00162]
[1778308714777,30.77,80197.06,0.0,0.99996,0.0,0.0017]
[1778308720045,30.77,80198.85,0.0,0.99996,0.0,0.00166]
[1778308725080,30.77,80198.61,0.0,0.99996,0.0,0.00167]
[1778308732132,30.77,80198.65,0.0,0.99996,0.0,0.00166]
[1778308737164,30.77,80202.96,0.0,0.99996,0.0,0.00157]
[1778308742198,30.77,80202.21,0.0,0.99996,0.0,0.00159]
[1778308745221,30.77,80193.63,0.0,0.99996,0.0,0.00178]
[1778308750256,30.77,80192.25,0.0,0.99996,0.0,0.00181]
[1778308754284,30.77,80184.15,0.0,0.99995,0.0,0.002]
[1778308756298,30.77,80175.89,0.0,0.99995,0.0,0.00222]
[1778308757305,30.77,80170.76,0.0,0.99994,0.0,0.00237]
[1778308760326,30.77,80179.63,0.0,0.99995,0.0,0.00212]
[1778308763347,30.77,80185.13,0.0,0.99995,0.0,0.00198]
[1778308768385,30.77,80188.7,0.0,0.99995,0.0,0.00189]
[1778308771406,30.77,80187.45,0.0,0.99996,0.0,0.00174]
[1778308777448,30.77,80184.55,0.0,0.99996,0.0,0.0018]
[1778308782483,30.77,80182.06,0.0,0.99995,0.0,0.00186]
[1778308787518,30.77,80180.38,0.0,0.99995,0.0,0.0019]
[1778308792552,30.77,80179.49,0.0,0.99995,0.0,0.00192]
[1778308797588,30.77,80177.63,0.0,0.99995,0.0,0.00197]
[1778308805644,30.77,80176.9,0.0,0.99995,0.0,0.00199]
[1778308811685,30.77,80175.77,0.0,0.99995,0.0,0.00202]
[1778308816721,30.77,80175.31,0.0,0.99995,0.0,0.00203]
[1778308821757,30.77,80174.75,0.0,0.99995,0.0,0.00204]
[1778308826790,30.77,80174.83,0.0,0.99995,0.0,0.00204]
[1778308831825,30.77,80172.92,0.0,0.99995,0.0,0.00189]
[1778308836861,30.77,80172.78,0.0,0.99995,0.0,0.00189]
[1778308841896,30.77,80172.02,0.0,0.99995,0.0,0.00191]
[1778308846931,30.77,80172.18,0.0,0.99995,0.0,0.00191]
[1778308852973,30.77,80172.66,0.0,0.99995,0.0,0.0019]
[1778308858009,30.77,80171.79,0.0,0.99995,0.0,0.00192]
[1778308864059,30.77,80171.62,0.0,0.99995,0.0,0.00192]
[1778308870102,30.77,80175.03,0.0,0.99995,0.0,0.00184]
[1778308875138,30.77,80179.89,0.0,0.99996,0.0,0.00173]
[1778308878160,30.77,80186.81,0.0,0.99996,0.0,0.00158]
[1778308879165,30.77,80193.0,0.0,0.99996,0.0,0.00145]
[1778308880172,30.77,80194.19,0.0,0.99997,0.0,0.00143]
[1778308883195,30.77,80189.18,0.0,0.99996,0.0,0.00153]
[1778308884199,30.77,80182.92,0.0,0.99996,0.0,0.00166]
[1778308885207,30.77,80185.61,0.0,0.99996,0.0,0.0016]
[1778308890242,30.77,80182.16,0.0,0.99996,0.0,0.00168]
[1778308892034,30.77,80182.31,0.0,0.99996,0.0,0.0015]
[1778308897291,30.77,80182.75,0.0,0.99996,0.0,0.0015]
[1778308905348,30.77,80182.71,0.0,0.99996,0.0,0.0015]
[1778308907361,30.77,80190.15,0.0,0.99997,0.0,0.00136]
[1778308908371,30.77,80192.28,0.0,0.99997,0.0,0.00132]
[1778308913404,30.77,80191.28,0.0,0.99997,0.0,0.00134]
[1778308918438,30.77,80189.88,0.0,0.99997,0.0,0.00136]
[1778308923474,30.77,80188.44,0.0,0.99997,0.0,0.00139]
[1778308928511,30.77,80187.6,0.0,0.99997,0.0,0.0014]
[1778308933544,30.77,80180.38,0.0,0.99996,0.0,0.00154]
[1778308938579,30.77,80180.32,0.0,0.99996,0.0,0.00154]
[1778308943614,30.77,80179.43,0.0,0.99996,0.0,0.00156]
[1778308948649,30.77,80177.43,0.0,0.99996,0.0,0.0016]
[1778308952455,30.77,80178.32,0.0,0.99997,0.0,0.00142]
[1778308957712,30.77,80178.8,0.0,0.99997,0.0,0.00141]
[1778308963756,30.77,80179.61,0.0,0.99997,0.0,0.0014]
[1778308968790,30.77,80179.68,0.0,0.99997,0.0,0.0014]
[1778308972818,30.77,80189.14,0.0,0.99997,0.0,0.00123]
[1778308973824,30.77,80190.77,0.0,0.99997,0.0,0.00121]
[1778308978860,30.77,80195.01,0.0,0.99997,0.0,0.00114]
[1778308983896,30.77,80198.14,0.0,0.99997,0.0,0.00109]
[1778308987924,30.77,80203.64,0.0,0.99998,0.0,0.00101]
[1778308994973,30.77,80203.91,0.0,0.99998,0.0,0.00101]
[1778309001016,30.77,80203.84,0.0,0.99998,0.0,0.00101]
[1778309007057,30.77,80204.02,0.0,0.99998,0.0,0.00101]
[1778309011085,30.77,80204.14,0.0,0.99998,0.0,0.0009]
[1778309019143,30.77,80204.54,0.0,0.99998,0.0,0.00089]
[1778309026191,30.77,80204.47,0.0,0.99998,0.0,0.00089]
[1778309029212,30.77,80197.71,0.0,0.99998,0.0,0.00098]
[1778309034247,30.77,80198.09,0.0,0.99998,0.0,0.00097]
[1778309039282,30.77,80197.17,0.0,0.99998,0.0,0.00099]
[1778309044317,30.77,80194.18,0.0,0.99998,0.0,0.00103]
[1778309046331,30.77,80190.27,0.0,0.99997,0.0,0.00108]
[1778309051368,30.77,80190.03,0.0,0.99997,0.0,0.00109]
[1778309056402,30.77,80190.81,0.0,0.99997,0.0,0.00108]
[1778309058416,30.77,80181.97,0.0,0.99997,0.0,0.00121]
[1778309064458,30.77,80178.72,0.0,0.99997,0.0,0.00127]
[1778309069493,30.77,80177.54,0.0,0.99997,0.0,0.00129]
[1778309071506,30.77,80176.97,0.0,0.99997,0.0,0.00116]
[1778309077551,30.77,80174.6,0.0,0.99997,0.0,0.0012]
[1778309082584,30.77,80173.88,0.0,0.99997,0.0,0.00121]
[1778309087619,30.77,80173.78,0.0,0.99997,0.0,0.00121]
[1778309092654,30.77,80172.63,0.0,0.99997,0.0,0.00123]
[1778309098696,30.77,80172.52,0.0,0.99997,0.0,0.00123]
[1778309103731,30.77,80172.11,0.0,0.99997,0.0,0.00124]
[1778309108766,30.77,80167.33,0.0,0.99997,0.0,0.00132]
[1778309113592,30.77,80175.62,0.0,0.99997,0.0,0.00118]
[1778309115816,30.77,80181.52,0.0,0.99997,0.0,0.00109]
[1778309117830,30.77,80188.21,0.0,0.99998,0.0,0.00099]
[1778309122864,30.77,80183.9,0.0,0.99997,0.0,0.00105]
[1778309127900,30.77,80180.85,0.0,0.99997,0.0,0.0011]
[1778309133731,30.77,80180.43,0.0,0.99998,0.0,0.00098]
[1778309138977,30.77,80178.44,0.0,0.99998,0.0,0.00101]
[1778309147034,30.77,80176.48,0.0,0.99997,0.0,0.00104]
[1778309153873,30.77,80174.82,0.0,0.99997,0.0,0.00106]
[1778309159117,30.77,80173.94,0.0,0.99997,0.0,0.00108]
[1778309164152,30.77,80167.8,0.0,0.99997,0.0,0.00117]
[1778309169187,30.77,80166.81,0.0,0.99997,0.0,0.00119]
[1778309175229,30.77,80171.39,0.0,0.99997,0.0,0.00111]
[1778309178250,30.77,80177.54,0.0,0.99997,0.0,0.00102]
[1778309184084,30.77,80175.58,0.0,0.99997,0.0,0.00105]
[1778309190331,30.77,80182.46,0.0,0.99998,0.0,0.00096]
[1778309191340,30.77,80184.14,0.0,0.99998,0.0,0.00083]
[1778309196376,30.77,80183.05,0.0,0.99998,0.0,0.00084]
[1778309198390,30.77,80188.26,0.0,0.99998,0.0,0.00078]
[1778309204223,30.77,80195.04,0.0,0.99998,0.0,0.00071]
[1778309207454,30.77,80200.09,0.0,0.99998,0.0,0.00066]
[1778309214293,30.77,80207.13,0.0,0.99999,0.0,0.0006]
[1778309217522,30.77,80213.94,0.0,0.99999,0.0,0.00054]
[1778309219537,30.77,80213.87,0.0,0.99999,0.0,0.00054]
[1778309224363,30.77,80208.86,0.0,0.99999,0.0,0.00058]
[1778309231621,30.77,80201.97,0.0,0.99998,0.0,0.00064]
[1778309236655,30.77,80196.81,0.0,0.99998,0.0,0.00069]
[1778309243705,30.77,80190.72,0.0,0.99998,0.0,0.00075]
[1778309248744,30.77,80192.95,0.0,0.99998,0.0,0.00073]
[1778309252768,30.77,80191.87,0.0,0.99998,0.0,0.00066]
[1778309257803,30.77,80190.2,0.0,0.99998,0.0,0.00067]
[1778309262837,30.77,80200.92,0.0,0.99999,0.0,0.00057]
[1778309263851,30.77,80207.91,0.0,0.99999,0.0,0.00052]
[1778309267875,30.77,80215.42,0.0,0.99999,0.0,0.00047]
[1778309270900,30.77,80238.35,0.0,0.99999,0.0,0.00033]
[1778309271908,30.77,80248.74,0.0,0.99999,0.0,0.00028]
[1778309272916,30.77,80253.53,0.0,0.99999,0.0,0.00026]
[1778309277952,30.77,80250.6,0.0,0.99999,0.0,0.00028]
[1778309282988,30.77,80256.18,0.0,0.99999,0.0,0.00025]
[1778309287016,30.77,80250.92,0.0,0.99999,0.0,0.00027]
[1778309292053,30.77,80256.46,0.0,0.99999,0.0,0.00025]
[1778309294066,30.77,80263.99,0.0,0.99999,0.0,0.00023]
[1778309295073,30.77,80272.81,0.0,1.0,0.0,0.0002]
[1778309296082,30.77,80277.93,0.0,1.0,0.0,0.00018]
[1778309301115,30.77,80280.25,0.0,1.0,0.0,0.00018]
[1778309306149,30.77,80282.02,0.0,1.0,0.0,0.00017]
[1778309311185,30.77,80282.07,0.0,1.0,0.0,0.00015]
[1778309316219,30.77,80287.64,0.0,1.0,0.0,0.00013]
[1778309321255,30.77,80289.94,0.0,1.0,0.0,0.00013]
[1778309327297,30.77,80290.9,0.0,1.0,0.0,0.00013]
[1778309332332,30.77,80291.96,0.0,1.0,0.0,0.00013]
[1778309338374,30.77,80291.88,0.0,1.0,0.0,0.00013]
[1778309343409,30.77,80291.76,0.0,1.0,0.0,0.00013]
[1778309348444,30.77,80292.15,0.0,1.0,0.0,0.00013]
[1778309353479,30.77,80292.51,0.0,1.0,0.0,0.00012]
[1778309359521,30.77,80289.18,0.0,1.0,0.0,0.00013]
[1778309365361,30.77,80289.09,0.0,1.0,0.0,0.00013]
[1778309370600,30.77,80291.11,0.0,1.0,0.0,0.00013]
[1778309371606,30.77,80290.73,0.0,1.0,0.0,0.00011]
[1778309376641,30.77,80287.47,0.0,1.0,0.0,0.00012]
[1778309380669,30.77,80280.9,0.0,1.0,0.0,0.00013]
[1778309381677,30.77,80276.86,0.0,1.0,0.0,0.00014]
[1778309386712,30.77,80272.16,0.0,1.0,0.0,0.00015]
[1778309388727,30.77,80266.82,0.0,1.0,0.0,0.00016]
[1778309393760,30.77,80257.84,0.0,1.0,0.0,0.00019]
[1778309397789,30.77,80251.51,0.0,1.0,0.0,0.0002]
[1778309402824,30.77,80241.11,0.0,0.99999,0.0,0.00024]
[1778309403831,30.77,80233.85,0.0,0.99999,0.0,0.00027]
[1778309406856,30.77,80239.57,0.0,0.99999,0.0,0.00025]
[1778309411886,30.77,80242.87,0.0,0.99999,0.0,0.00023]
[1778309416922,30.77,80242.07,0.0,0.99999,0.0,0.00024]
[1778309420950,30.77,80240.52,0.0,0.99999,0.0,0.00024]
[1778309425985,30.77,80244.63,0.0,0.99999,0.0,0.00023]
[1778309431023,30.77,80244.7,0.0,1.0,0.0,0.0002]
[1778309436060,30.77,80243.94,0.0,1.0,0.0,0.0002]
[1778309441095,30.77,80244.92,0.0,1.0,0.0,0.0002]
[1778309446129,30.77,80245.79,0.0,1.0,0.0,0.00019]
[1778309449152,30.77,80240.48,0.0,1.0,0.0,0.00021]
[1778309450157,30.77,80231.44,0.0,0.99999,0.0,0.00024]
[1778309451166,30.77,80227.46,0.0,0.99999,0.0,0.00026]
[1778309456199,30.77,80217.97,0.0,0.99999,0.0,0.0003]
[1778309461233,30.77,80215.8,0.0,0.99999,0.0,0.00031]
[1778309468283,30.77,80217.18,0.0,0.99999,0.0,0.0003]
[1778309476147,30.77,80216.98,0.0,0.99999,0.0,0.0003]
[1778309481375,30.77,80216.6,0.0,0.99999,0.0,0.0003]
[1778309486410,30.77,80217.78,0.0,0.99999,0.0,0.0003]
[1778309491444,30.77,80222.57,0.0,0.99999,0.0,0.00024]
[1778309497487,30.77,80224.85,0.0,0.99999,0.0,0.00023]
[1778309502522,30.77,80223.5,0.0,0.99999,0.0,0.00024]
[1778309507557,30.77,80224.39,0.0,0.99999,0.0,0.00023]
[1778309514606,30.77,80226.36,0.0,0.99999,0.0,0.00022]
[1778309515612,30.77,80245.22,0.0,1.0,0.0,0.00017]
[1778309516620,30.77,80245.82,0.0,1.0,0.0,0.00017]
[1778309517627,30.77,80240.79,0.0,1.0,0.0,0.00018]
[1778309520648,30.77,80233.81,0.0,1.0,0.0,0.0002]
[1778309523683,30.77,80224.2,0.0,0.99999,0.0,0.00023]
[1778309526694,30.77,80219.12,0.0,0.99999,0.0,0.00025]
[1778309531738,30.77,80222.27,0.0,0.99999,0.0,0.00024]
[1778309536567,30.77,80234.65,0.0,1.0,0.0,0.0002]
[1778309539794,30.77,80236.17,0.0,1.0,0.0,0.00019]
[1778309544829,30.77,80237.54,0.0,1.0,0.0,0.00019]
[1778309549865,30.77,80240.29,0.0,1.0,0.0,0.00018]
[1778309553893,30.77,80242.36,0.0,1.0,0.0,0.00015]
[1778309558927,30.77,80241.84,0.0,1.0,0.0,0.00015]
[1778309563962,30.77,80244.19,0.0,1.0,0.0,0.00015]
[1778309568998,30.77,80248.65,0.0,1.0,0.0,0.00014]
[1778309576847,30.77,80250.57,0.0,1.0,0.0,0.00013]
[1778309582088,30.77,80250.44,0.0,1.0,0.0,0.00013]
[1778309587124,30.77,80247.84,0.0,1.0,0.0,0.00014]
[1778309593166,30.77,80250.29,0.0,1.0,0.0,0.00013]
[1778309602229,30.77,80252.41,0.0,1.0,0.0,0.00013]
[1778309607266,30.77,80252.78,0.0,1.0,0.0,0.00013]
[1778309612299,30.77,80253.43,0.0,1.0,0.0,0.00011]
[1778309617345,30.77,80253.26,0.0,1.0,0.0,0.00011]
[1778309620356,30.77,80247.69,0.0,1.0,0.0,0.00012]
[1778309625390,30.77,80238.9,0.0,1.0,0.0,0.00013]
[1778309627210,30.77,80233.85,0.0,1.0,0.0,0.00015]
[1778309630426,30.77,80227.21,0.0,1.0,0.0,0.00016]
[1778309635460,30.77,80219.57,0.0,1.0,0.0,0.00018]
[1778309640497,30.77,80213.5,0.0,1.0,0.0,0.0002]
[1778309644525,30.77,80207.64,0.0,0.99999,0.0,0.00022]
[1778309649560,30.77,80207.12,0.0,0.99999,0.0,0.00022]
[1778309656609,30.77,80201.35,0.0,0.99999,0.0,0.00025]
[1778309661644,30.77,80197.64,0.0,0.99999,0.0,0.00026]
[1778309666679,30.77,80195.54,0.0,0.99999,0.0,0.00027]
[1778309672721,30.77,80193.38,0.0,0.99999,0.0,0.00024]
[1778309686816,30.77,80188.75,0.0,0.99999,0.0,0.00026]
[1778309697701,30.77,80186.04,0.0,0.99999,0.0,0.00027]
[1778309702931,30.77,80185.17,0.0,0.99999,0.0,0.00027]
[1778309707772,30.77,80191.4,0.0,0.99999,0.0,0.00025]
[1778309710986,30.77,80191.87,0.0,0.99999,0.0,0.00025]
[1778309716029,30.77,80190.25,0.0,0.99999,0.0,0.00025]
[1778309721061,30.77,80191.87,0.0,0.99999,0.0,0.00025]
[1778309722065,30.77,80210.45,0.0,1.0,0.0,0.00018]
[1778309723072,30.77,80227.03,0.0,1.0,0.0,0.00014]
[1778309724080,30.77,80227.59,0.0,1.0,0.0,0.00014]
[1778309729113,30.77,80226.06,0.0,1.0,0.0,0.00014]
[1778309730122,30.77,80221.34,0.0,1.0,0.0,0.00015]
[1778309731128,30.77,80223.02,0.0,1.0,0.0,0.00013]
[1778309736163,30.77,80228.19,0.0,1.0,0.0,0.00012]
[1778309742205,30.77,80229.0,0.0,1.0,0.0,0.00011]
[1778309748052,30.77,80224.6,0.0,1.0,0.0,0.00012]
[1778309753283,30.77,80223.09,0.0,1.0,0.0,0.00013]
[1778309758316,30.77,80219.6,0.0,1.0,0.0,0.00013]
[1778309768192,30.77,80220.94,0.0,1.0,0.0,0.00013]
[1778309771408,30.77,80225.99,0.0,1.0,0.0,0.00012]
[1778309775437,30.77,80231.02,0.0,1.0,0.0,0.00011]
[1778309780470,30.77,80234.43,0.0,1.0,0.0,0.0001]
[1778309785506,30.77,80238.92,0.0,1.0,0.0,0.0001]
[1778309790541,30.77,80242.97,0.0,1.0,0.0,9e-05]
[1778309792554,30.77,80244.56,0.0,1.0,0.0,7e-05]
[1778309797589,30.77,80247.74,0.0,1.0,0.0,7e-05]
[1778309801618,30.77,80241.13,0.0,1.0,0.0,8e-05]
[1778309805645,30.77,80232.93,0.0,1.0,0.0,9e-05]
[1778309809674,30.77,80226.53,0.0,1.0,0.0,0.0001]
[1778309814709,30.77,80222.04,0.0,1.0,0.0,0.00011]
[1778309819744,30.77,80217.42,0.0,1.0,0.0,0.00012]
[1778309824779,30.77,80212.28,0.0,1.0,0.0,0.00013]
[1778309829814,30.77,80208.0,0.0,1.0,0.0,0.00014]
[1778309838693,30.77,80201.89,0.0,1.0,0.0,0.00015]
[1778309844919,30.77,80198.76,0.0,1.0,0.0,0.00016]
[1778309851968,30.77,80198.7,0.0,1.0,0.0,0.00013]
[1778309858010,30.77,80196.2,0.0,1.0,0.0,0.00014]
[1778309864052,30.77,80193.38,0.0,1.0,0.0,0.00015]
[1778309871104,30.77,80191.55,0.0,1.0,0.0,0.00015]
[1778309876136,30.77,80190.55,0.0,1.0,0.0,0.00015]
[1778309883188,30.77,80189.27,0.0,1.0,0.0,0.00016]
[1778309889042,30.77,80188.08,0.0,1.0,0.0,0.00016]
[1778309894264,30.77,80187.76,0.0,1.0,0.0,0.00016]
[1778309899300,30.77,80187.31,0.0,1.0,0.0,0.00016]
[1778309904335,30.77,80186.78,0.0,1.0,0.0,0.00016]
[1778309909375,30.77,80186.62,0.0,1.0,0.0,0.00016]
[1778309912391,30.77,80186.48,0.0,1.0,0.0,0.00014]
[1778309917426,30.77,80185.96,0.0,1.0,0.0,0.00014]
[1778309922464,30.77,80182.54,0.0,1.0,0.0,0.00015]
[1778309927495,30.77,80190.77,0.0,1.0,0.0,0.00013]
[1778309932530,30.77,80199.3,0.0,1.0,0.0,0.00011]
[1778309937566,30.77,80208.89,0.0,1.0,0.0,9e-05]
[1778309940593,30.77,80213.91,0.0,1.0,0.0,9e-05]
[1778309944620,30.77,80220.43,0.0,1.0,0.0,8e-05]
[1778309948648,30.77,80226.66,0.0,1.0,0.0,7e-05]
[1778309951671,30.77,80232.72,0.0,1.0,0.0,6e-05]
[1778309953682,30.77,80239.06,0.0,1.0,0.0,6e-05]
[1778309958718,30.77,80245.03,0.0,1.0,0.0,5e-05]
[1778309959725,30.77,80262.29,0.0,1.0,0.0,4e-05]
[1778309960732,30.77,80263.33,0.0,1.0,0.0,4e-05]
[1778309965767,30.77,80266.48,0.0,1.0,0.0,3e-05]
[1778309970802,30.77,80267.94,0.0,1.0,0.0,3e-05]
[1778309974830,30.77,80269.07,0.0,1.0,0.0,3e-05]
[1778309983893,30.77,80270.59,0.0,1.0,0.0,3e-05]
[1778309989744,30.77,80271.29,0.0,1.0,0.0,3e-05]
[1778309997991,30.77,80272.23,0.0,1.0,0.0,3e-05]
[1778310003028,30.77,80273.36,0.0,1.0,0.0,2e-05]
[1778310008061,30.77,80277.66,0.0,1.0,0.0,2e-05]
[1778310013095,30.77,80275.49,0.0,1.0,0.0,2e-05]
[1778310018131,30.77,80274.45,0.0,1.0,0.0,2e-05]
[1778310024173,30.77,80275.57,0.0,1.0,0.0,2e-05]
[1778310030215,30.77,80275.59,0.0,1.0,0.0,2e-05]
[1778310031221,30.77,80275.59,0.0,1.0,0.0,2e-05]
[1778310036257,30.77,80275.79,0.0,1.0,0.0,2e-05]
[1778310037266,30.77,80262.17,0.0,1.0,0.0,2e-05]
[1778310038270,30.77,80255.12,0.0,1.0,0.0,3e-05]
[1778310040097,30.77,80255.57,0.0,1.0,0.0,3e-05]
[1778310045319,30.77,80259.23,0.0,1.0,0.0,3e-05]
[1778310052368,30.77,80261.29,0.0,1.0,0.0,3e-05]
[1778310057404,30.77,80262.78,0.0,1.0,0.0,2e-05]
[1778310062438,30.77,80263.76,0.0,1.0,0.0,2e-05]
[1778310067473,30.77,80268.01,0.0,1.0,0.0,2e-05]
[1778310072515,30.77,80267.95,0.0,1.0,0.0,2e-05]
[1778310080379,30.77,80267.99,0.0,1.0,0.0,2e-05]
[1778310085602,30.77,80268.22,0.0,1.0,0.0,2e-05]
[1778310090637,30.77,80268.42,0.0,1.0,0.0,2e-05]
[1778310091643,30.77,80267.81,0.0,1.0,0.0,2e-05]
[1778310096679,30.77,80268.27,0.0,1.0,0.0,2e-05]
[1778310101715,30.77,80268.24,0.0,1.0,0.0,2e-05]
[1778310106748,30.77,80268.37,0.0,1.0,0.0,2e-05]
[1778310111783,30.77,80267.91,0.0,1.0,0.0,2e-05]
[1778310116820,30.77,80268.04,0.0,1.0,0.0,2e-05]
[1778310126888,30.77,80268.42,0.0,1.0,0.0,2e-05]
[1778310135952,30.77,80268.68,0.0,1.0,0.0,2e-05]
[1778310140986,30.77,80268.23,0.0,1.0,0.0,2e-05]
[1778310146024,30.77,80268.53,0.0,1.0,0.0,2e-05]
[1778310154080,30.77,80268.59,0.0,1.0,0.0,1e-05]
[1778310160941,30.77,80268.83,0.0,1.0,0.0,1e-05]
[1778310164154,30.77,80261.05,0.0,1.0,0.0,2e-05]
[1778310165168,30.77,80257.79,0.0,1.0,0.0,2e-05]
[1778310166169,30.77,80249.97,0.0,1.0,0.0,2e-05]
[1778310167175,30.77,80240.74,0.0,1.0,0.0,2e-05]
[1778310168183,30.77,80242.1,0.0,1.0,0.0,2e-05]
[1778310170197,30.77,80233.94,0.0,1.0,0.0,3e-05]
[1778310173218,30.77,80229.95,0.0,1.0,0.0,3e-05]
[1778310178252,30.77,80231.17,0.0,1.0,0.0,3e-05]
[1778310183287,30.77,80232.53,0.0,1.0,0.0,3e-05]
[1778310188323,30.77,80238.06,0.0,1.0,0.0,3e-05]
[1778310194364,30.77,80238.92,0.0,1.0,0.0,3e-05]
[1778310201414,30.77,80236.95,0.0,1.0,0.0,3e-05]
[1778310206449,30.77,80237.93,0.0,1.0,0.0,3e-05]
[1778310211294,30.77,80239.52,0.0,1.0,0.0,2e-05]
[1778310216518,30.77,80241.1,0.0,1.0,0.0,2e-05]
[1778310221364,30.77,80246.18,0.0,1.0,0.0,2e-05]
[1778310226588,30.77,80248.78,0.0,1.0,0.0,2e-05]
[1778310231624,30.77,80251.04,0.0,1.0,0.0,2e-05]
[1778310236659,30.77,80255.46,0.0,1.0,0.0,1e-05]
[1778310241694,30.77,80253.1,0.0,1.0,0.0,2e-05]
[1778310248743,30.77,80253.94,0.0,1.0,0.0,2e-05]
[1778310253777,30.77,80252.13,0.0,1.0,0.0,2e-05]
[1778310258813,30.77,80252.48,0.0,1.0,0.0,2e-05]
[1778310263849,30.77,80254.84,0.0,1.0,0.0,1e-05]
[1778310268884,30.77,80256.84,0.0,1.0,0.0,1e-05]
[1778310271718,30.77,80256.95,0.0,1.0,0.0,1e-05]
[1778310277947,30.77,80258.2,0.0,1.0,0.0,1e-05]
[1778310282981,30.77,80259.46,0.0,1.0,0.0,1e-05]
[1778310288017,30.77,80260.07,0.0,1.0,0.0,1e-05]
[1778310293052,30.77,80259.87,0.0,1.0,0.0,1e-05]
[1778310298101,30.77,80260.97,0.0,1.0,0.0,1e-05]
[1778310300102,30.77,80249.99,0.0,1.0,0.0,1e-05]
[1778310301108,30.77,80248.83,0.0,1.0,0.0,1e-05]
[1778310306144,30.77,80245.05,0.0,1.0,0.0,1e-05]
[1778310312008,30.77,80241.78,0.0,1.0,0.0,2e-05]
[1778310317221,30.77,80239.97,0.0,1.0,0.0,2e-05]
[1778310322256,30.77,80238.12,0.0,1.0,0.0,2e-05]
[1778310328298,30.77,80236.04,0.0,1.0,0.0,2e-05]
[1778310332327,30.77,80234.66,0.0,1.0,0.0,1e-05]
[1778310337360,30.77,80233.35,0.0,1.0,0.0,1e-05]
[1778310343402,30.77,80232.01,0.0,1.0,0.0,1e-05]
[1778310348438,30.77,80231.24,0.0,1.0,0.0,1e-05]
[1778310354484,30.77,80230.31,0.0,1.0,0.0,2e-05]
[1778310361536,30.77,80229.15,0.0,1.0,0.0,2e-05]
[1778310365564,30.77,80224.03,0.0,1.0,0.0,2e-05]
[1778310367579,30.77,80220.86,0.0,1.0,0.0,2e-05]
[1778310373619,30.77,80222.55,0.0,1.0,0.0,2e-05]
[1778310382498,30.77,80223.58,0.0,1.0,0.0,2e-05]
[1778310389733,30.77,80223.74,0.0,1.0,0.0,2e-05]
[1778310392569,30.77,80224.47,0.0,1.0,0.0,1e-05]
[1778310402639,30.77,80225.09,0.0,1.0,0.0,1e-05]
[1778310407861,30.77,80225.3,0.0,1.0,0.0,1e-05]
[1778310417929,30.77,80225.59,0.0,1.0,0.0,1e-05]
[1778310422966,30.77,80221.2,0.0,1.0,0.0,1e-05]
[1778310430017,30.77,80220.44,0.0,1.0,0.0,1e-05]
[1778310435050,30.77,80220.66,0.0,1.0,0.0,1e-05]
[1778310442100,30.77,80220.44,0.0,1.0,0.0,1e-05]
[1778310447135,30.77,80220.83,0.0,1.0,0.0,1e-05]
[1778310451162,30.77,80220.13,0.0,1.0,0.0,1e-05]
[1778310458211,30.77,80220.65,0.0,1.0,0.0,1e-05]
[1778310459218,30.77,80209.27,0.0,1.0,0.0,1e-05]
[1778310460226,30.77,80203.08,0.0,1.0,0.0,2e-05]
[1778310461232,30.77,80203.01,0.0,1.0,0.0,2e-05]
[1778310466268,30.77,80203.36,0.0,1.0,0.0,2e-05]
[1778310471304,30.77,80202.95,0.0,1.0,0.0,2e-05]
[1778310476337,30.77,80199.2,0.0,1.0,0.0,2e-05]
[1778310481373,30.77,80199.93,0.0,1.0,0.0,2e-05]
[1778310487415,30.77,80200.49,0.0,1.0,0.0,2e-05]
[1778310492450,30.77,80195.11,0.0,1.0,0.0,2e-05]
[1778310494464,30.77,80183.71,0.0,1.0,0.0,2e-05]
[1778310495470,30.77,80187.06,0.0,1.0,0.0,2e-05]
[1778310498491,30.77,80187.34,0.0,1.0,0.0,2e-05]
[1778310503526,30.77,80184.4,0.0,1.0,0.0,2e-05]
[1778310513415,30.77,80181.22,0.0,1.0,0.0,2e-05]
[1778310519638,30.77,80179.63,0.0,1.0,0.0,2e-05]
[1778310524675,30.77,80178.77,0.0,1.0,0.0,2e-05]
[1778310529711,30.77,80178.3,0.0,1.0,0.0,2e-05]
[1778310534745,30.77,80181.97,0.0,1.0,0.0,2e-05]
[1778310539779,30.77,80179.36,0.0,1.0,0.0,2e-05]
[1778310544814,30.77,80179.1,0.0,1.0,0.0,2e-05]
[1778310549850,30.77,80175.22,0.0,1.0,0.0,2e-05]
[1778310554898,30.77,80171.97,0.0,1.0,0.0,2e-05]
[1778310560935,30.77,80171.95,0.0,1.0,0.0,2e-05]
[1778310565970,30.77,80171.35,0.0,1.0,0.0,2e-05]
[1778310572012,30.77,80172.32,0.0,1.0,0.0,2e-05]
[1778310577049,30.77,80172.84,0.0,1.0,0.0,2e-05]
[1778310582084,30.77,80170.43,0.0,1.0,0.0,2e-05]
[1778310587119,30.77,80171.23,0.0,1.0,0.0,2e-05]
[1778310592153,30.77,80173.65,0.0,1.0,0.0,2e-05]
[1778310597188,30.77,80173.57,0.0,1.0,0.0,2e-05]
[1778310602224,30.77,80173.8,0.0,1.0,0.0,2e-05]
[1778310607258,30.77,80174.04,0.0,1.0,0.0,2e-05]
[1778310614311,30.77,80174.13,0.0,1.0,0.0,2e-05]
[1778310616322,30.77,80179.93,0.0,1.0,0.0,2e-05]
[1778310621356,30.77,80179.51,0.0,1.0,0.0,2e-05]
[1778310624377,30.77,80172.31,0.0,1.0,0.0,2e-05]
[1778310629413,30.77,80172.67,0.0,1.0,0.0,2e-05]
[1778310631426,30.77,80172.41,0.0,1.0,0.0,1e-05]
[1778310638475,30.77,80172.79,0.0,1.0,0.0,1e-05]
[1778310643511,30.77,80173.28,0.0,1.0,0.0,1e-05]
[1778310648547,30.77,80175.08,0.0,1.0,0.0,1e-05]
[1778310653580,30.77,80177.11,0.0,1.0,0.0,1e-05]
[1778310659623,30.77,80175.97,0.0,1.0,0.0,1e-05]
[1778310664666,30.77,80174.18,0.0,1.0,0.0,1e-05]
[1778310670705,30.77,80174.87,0.0,1.0,0.0,1e-05]
[1778310674729,30.77,80180.88,0.0,1.0,0.0,1e-05]
[1778310675737,30.77,80175.49,0.0,1.0,0.0,1e-05]
[1778310676743,30.77,80172.86,0.0,1.0,0.0,1e-05]
[1778310681778,30.77,80172.99,0.0,1.0,0.0,1e-05]
[1778310686813,30.77,80173.07,0.0,1.0,0.0,1e-05]
[1778310692855,30.77,80172.7,0.0,1.0,0.0,1e-05]
[1778310698896,30.77,80172.19,0.0,1.0,0.0,1e-05]
[1778310703931,30.77,80172.37,0.0,1.0,0.0,1e-05]
[1778310707960,30.77,80166.45,0.0,1.0,0.0,1e-05]
[1778310709974,30.77,80164.17,0.0,1.0,0.0,1e-05]
[1778310715011,30.77,80165.48,0.0,1.0,0.0,1e-05]
[1778310720051,30.77,80166.84,0.0,1.0,0.0,1e-05]
[1778310724893,30.77,80152.5,0.0,1.0,0.0,2e-05]
[1778310730121,30.77,80156.38,0.0,1.0,0.0,2e-05]
[1778310735156,30.77,80157.75,0.0,1.0,0.0,1e-05]
[1778310741199,30.77,80158.35,0.0,1.0,0.0,1e-05]
[1778310746234,30.77,80162.16,0.0,1.0,0.0,1e-05]
[1778310750262,30.77,80165.72,0.0,1.0,0.0,1e-05]
[1778310751269,30.77,80166.29,0.0,1.0,0.0,1e-05]
[1778310757311,30.77,80166.87,0.0,1.0,0.0,1e-05]
[1778310762346,30.77,80179.43,0.0,1.0,0.0,1e-05]
[1778310763354,30.77,80190.93,0.0,1.0,0.0,1e-05]
[1778310764360,30.77,80182.31,0.0,1.0,0.0,1e-05]
[1778310765366,30.77,80179.33,0.0,1.0,0.0,1e-05]
[1778310767380,30.77,80186.11,0.0,1.0,0.0,1e-05]
[1778310771409,30.77,80191.5,0.0,1.0,0.0,1e-05]
[1778310776444,30.77,80194.17,0.0,1.0,0.0,1e-05]
[1778310781480,30.77,80196.48,0.0,1.0,0.0,0.0]
[1778310783494,30.77,80204.95,0.0,1.0,0.0,0.0]
[1778310788530,30.77,80207.03,0.0,1.0,0.0,0.0]
[1778310793564,30.77,80206.61,0.0,1.0,0.0,0.0]
[1778310798600,30.77,80208.93,0.0,1.0,0.0,0.0]
[1778310802628,30.77,80215.96,0.0,1.0,0.0,0.0]
[1778310807663,30.77,80216.29,0.0,1.0,0.0,0.0]
[1778310811690,30.77,80219.14,0.0,1.0,0.0,0.0]
[1778310816726,30.77,80219.57,0.0,1.0,0.0,0.0]
[1778310823775,30.77,80219.25,0.0,1.0,0.0,0.0]
[1778310828809,30.77,80218.84,0.0,1.0,0.0,0.0]
[1778310833844,30.77,80223.08,0.0,1.0,0.0,0.0]
[1778310838879,30.77,80222.2,0.0,1.0,0.0,0.0]
[1778310845741,30.77,80221.89,0.0,1.0,0.0,0.0]
[1778310850963,30.77,80221.34,0.0,1.0,0.0,0.0]
[1778310856000,30.77,80220.54,0.0,1.0,0.0,0.0]
[1778310861033,30.77,80220.04,0.0,1.0,0.0,0.0]
[1778310866068,30.77,80219.76,0.0,1.0,0.0,0.0]
[1778310871104,30.77,80219.66,0.0,1.0,0.0,0.0]
[1778310876139,30.77,80219.47,0.0,1.0,0.0,0.0]
[1778310881174,30.77,80219.35,0.0,1.0,0.0,0.0]
[1778310886209,30.77,80219.48,0.0,1.0,0.0,0.0]
[1778310892251,30.77,80219.49,0.0,1.0,0.0,0.0]
[1778310898293,30.77,80219.19,0.0,1.0,0.0,0.0]
[1778310903327,30.77,80218.8,0.0,1.0,0.0,0.0]
[1778310911384,30.77,80220.62,0.0,1.0,0.0,0.0]
[1778310916419,30.77,80221.3,0.0,1.0,0.0,0.0]
[1778310921466,30.77,80220.3,0.0,1.0,0.0,0.0]
[1778310926490,30.77,80219.97,0.0,1.0,0.0,0.0]
[1778310932347,30.77,80219.87,0.0,1.0,0.0,0.0]
[1778310939581,30.77,80219.54,0.0,1.0,0.0,0.0]
[1778310944616,30.77,80223.35,0.0,1.0,0.0,0.0]
[1778310949651,30.77,80225.76,0.0,1.0,0.0,0.0]
[1778310954686,30.77,80223.41,0.0,1.0,0.0,0.0]
[1778310959723,30.77,80222.46,0.0,1.0,0.0,0.0]
[1778310965767,30.77,80221.36,0.0,1.0,0.0,0.0]
[1778310972630,30.77,80221.51,0.0,1.0,0.0,0.0]
[1778310979863,30.77,80221.02,0.0,1.0,0.0,0.0]
[1778310987921,30.77,80220.96,0.0,1.0,0.0,0.0]
[1778310992958,30.77,80221.81,0.0,1.0,0.0,0.0]
[1778310997991,30.77,80220.61,0.0,1.0,0.0,0.0]
[1778311007055,30.77,80220.62,0.0,1.0,0.0,0.0]
[1778311012094,30.77,80219.34,0.0,1.0,0.0,0.0]
[1778311019139,30.77,80220.24,0.0,1.0,0.0,0.0]
[1778311025181,30.77,80220.03,0.0,1.0,0.0,0.0]
[1778311033051,30.77,80220.49,0.0,1.0,0.0,0.0]
[1778311039276,30.77,80220.32,0.0,1.0,0.0,0.0]
[1778311044313,30.77,80220.16,0.0,1.0,0.0,0.0]
[1778311049348,30.77,80220.25,0.0,1.0,0.0,0.0]
[1778311051364,30.77,80220.19,0.0,1.0,0.0,0.0]
[1778311056400,30.77,80219.92,0.0,1.0,0.0,0.0]
[1778311061436,30.77,80219.76,0.0,1.0,0.0,0.0]
[1778311066475,30.77,80219.79,0.0,1.0,0.0,0.0]
[1778311073333,30.77,80219.78,0.0,1.0,0.0,0.0]
[1778311079565,30.77,80219.68,0.0,1.0,0.0,0.0]
[1778311085608,30.77,80219.89,0.0,1.0,0.0,0.0]
[1778311092658,30.77,80220.07,0.0,1.0,0.0,0.0]
[1778311097692,30.77,80219.92,0.0,1.0,0.0,0.0]
[1778311102728,30.77,80219.87,0.0,1.0,0.0,0.0]
[1778311107770,30.77,80226.33,0.0,1.0,0.0,0.0]
[1778311109781,30.77,80236.32,0.0,1.0,0.0,0.0]
[1778311111794,30.77,80235.24,0.0,1.0,0.0,0.0]
[1778311116832,30.77,80234.58,0.0,1.0,0.0,0.0]
[1778311121867,30.77,80236.75,0.0,1.0,0.0,0.0]
[1778311126902,30.77,80236.22,0.0,1.0,0.0,0.0]
[1778311128916,30.77,80241.1,0.0,1.0,0.0,0.0]
[1778311134957,30.77,80242.79,0.0,1.0,0.0,0.0]
[1778311138986,30.77,80247.93,0.0,1.0,0.0,0.0]
[1778311144021,30.77,80251.46,0.0,1.0,0.0,0.0]
[1778311147042,30.77,80256.46,0.0,1.0,0.0,0.0]
[1778311151070,30.77,80262.91,0.0,1.0,0.0,0.0]
[1778311156105,30.77,80267.89,0.0,1.0,0.0,0.0]
[1778311161139,30.77,80254.35,0.0,1.0,0.0,0.0]
[1778311162147,30.77,80255.85,0.0,1.0,0.0,0.0]
[1778311167182,30.77,80258.26,0.0,1.0,0.0,0.0]
[1778311172217,30.77,80260.06,0.0,1.0,0.0,0.0]
[1778311177252,30.77,80263.05,0.0,1.0,0.0,0.0]
[1778311184301,30.77,80265.87,0.0,1.0,0.0,0.0]
[1778311189335,30.77,80265.1,0.0,1.0,0.0,0.0]
[1778311196385,30.77,80267.18,0.0,1.0,0.0,0.0]
[1778311201419,30.77,80267.87,0.0,1.0,0.0,0.0]
[1778311206455,30.77,80268.14,0.0,1.0,0.0,0.0]
[1778311210484,30.77,80274.66,0.0,1.0,0.0,0.0]
[1778311215519,30.77,80273.82,0.0,1.0,0.0,0.0]
[1778311220554,30.77,80270.02,0.0,1.0,0.0,0.0]
[1778311225594,30.77,80271.24,0.0,1.0,0.0,0.0]
[1778311230628,30.77,80274.61,0.0,1.0,0.0,0.0]
[1778311231637,30.77,80274.68,0.0,1.0,0.0,0.0]
[1778311236671,30.77,80274.41,0.0,1.0,0.0,0.0]
[1778311242713,30.77,80273.01,0.0,1.0,0.0,0.0]
[1778311247748,30.77,80269.44,0.0,1.0,0.0,0.0]
[1778311254604,30.77,80269.12,0.0,1.0,0.0,0.0]
[1778311259832,30.77,80268.68,0.0,1.0,0.0,0.0]
[1778311271917,30.77,80268.14,0.0,1.0,0.0,0.0]
[1778311276951,30.77,80267.54,0.0,1.0,0.0,0.0]
[1778311284814,30.77,80267.7,0.0,1.0,0.0,0.0]
[1778311292060,30.77,80268.13,0.0,1.0,0.0,0.0]
[1778311297095,30.77,80267.8,0.0,1.0,0.0,0.0]
[1778311303137,30.77,80268.48,0.0,1.0,0.0,0.0]
[1778311305151,30.77,80275.43,0.0,1.0,0.0,0.0]
[1778311308171,30.77,80275.38,0.0,1.0,0.0,0.0]
[1778311313206,30.77,80274.64,0.0,1.0,0.0,0.0]
[1778311318242,30.77,80276.96,0.0,1.0,0.0,0.0]
[1778311324284,30.77,80279.23,0.0,1.0,0.0,0.0]
[1778311329318,30.77,80282.13,0.0,1.0,0.0,0.0]
[1778311334354,30.77,80281.21,0.0,1.0,0.0,0.0]
[1778311339388,30.77,80282.29,0.0,1.0,0.0,0.0]
[1778311344423,30.77,80282.6,0.0,1.0,0.0,0.0]
[1778311349459,30.77,80282.98,0.0,1.0,0.0,0.0]
[1778311351277,30.77,80282.84,0.0,1.0,0.0,0.0]
[1778311356507,30.77,80282.3,0.0,1.0,0.0,0.0]
[1778311363557,30.77,80282.21,0.0,1.0,0.0,0.0]
[1778311369604,30.77,80284.16,0.0,1.0,0.0,0.0]
[1778311374639,30.77,80283.36,0.0,1.0,0.0,0.0]
[1778311379676,30.77,80283.35,0.0,1.0,0.0,0.0]
[1778311384709,30.77,80277.66,0.0,1.0,0.0,0.0]
[1778311389744,30.77,80278.43,0.0,1.0,0.0,0.0]
[1778311394778,30.77,80279.01,0.0,1.0,0.0,0.0]
[1778311399813,30.77,80279.09,0.0,1.0,0.0,0.0]
[1778311404849,30.77,80279.25,0.0,1.0,0.0,0.0]
[1778311410892,30.77,80279.88,0.0,1.0,0.0,0.0]
[1778311411899,30.77,80280.38,0.0,1.0,0.0,0.0]
[1778311416934,30.77,80280.81,0.0,1.0,0.0,0.0]
[1778311421969,30.77,80280.41,0.0,1.0,0.0,0.0]
[1778311427005,30.77,80280.37,0.0,1.0,0.0,0.0]
[1778311432040,30.77,80280.15,0.0,1.0,0.0,0.0]
[1778311437074,30.77,80280.05,0.0,1.0,0.0,0.0]
[1778311448155,30.77,80279.8,0.0,1.0,0.0,0.0]
[1778311453187,30.77,80279.82,0.0,1.0,0.0,0.0]
[1778311458227,30.77,80281.67,0.0,1.0,0.0,0.0]
[1778311459237,30.77,80288.15,0.0,1.0,0.0,0.0]
[1778311460241,30.77,80291.36,0.0,1.0,0.0,0.0]
[1778311465276,30.77,80290.59,0.0,1.0,0.0,0.0]
[1778311471114,30.77,80289.88,0.0,1.0,0.0,0.0]
[1778311477358,30.77,80289.34,0.0,1.0,0.0,0.0]
[1778311482395,30.77,80289.05,0.0,1.0,0.0,0.0]
[1778311488438,30.77,80289.91,0.0,1.0,0.0,0.0]
[1778311496494,30.77,80289.5,0.0,1.0,0.0,0.0]
[1778311501528,30.77,80290.42,0.0,1.0,0.0,0.0]
[1778311506563,30.77,80292.24,0.0,1.0,0.0,0.0]
[1778311511598,30.77,80292.91,0.0,1.0,0.0,0.0]
[1778311516634,30.77,80292.5,0.0,1.0,0.0,0.0]
[1778311521670,30.77,80291.71,0.0,1.0,0.0,0.0]
[1778311531534,30.77,80291.26,0.0,1.0,0.0,0.0]
[1778311538787,30.77,80289.78,0.0,1.0,0.0,0.0]
[1778311546844,30.77,80289.67,0.0,1.0,0.0,0.0]
[1778311551878,30.77,80288.78,0.0,1.0,0.0,0.0]
[1778311556918,30.77,80288.59,0.0,1.0,0.0,0.0]
[1778311561949,30.77,80289.05,0.0,1.0,0.0,0.0]
[1778311566984,30.77,80288.79,0.0,1.0,0.0,0.0]
[1778311572019,30.77,80288.71,0.0,1.0,0.0,0.0]
[1778311579070,30.77,80290.12,0.0,1.0,0.0,0.0]
[1778311584104,30.77,80293.35,0.0,1.0,0.0,0.0]
[1778311589140,30.77,80292.74,0.0,1.0,0.0,0.0]
[1778311591963,30.77,80292.3,0.0,1.0,0.0,0.0]
[1778311598203,30.77,80291.48,0.0,1.0,0.0,0.0]
[1778311603239,30.77,80293.72,0.0,1.0,0.0,0.0]
[1778311612103,30.77,80299.75,0.0,1.0,0.0,0.0]
[1778311617335,30.77,80302.38,0.0,1.0,0.0,0.0]
[1778311622376,30.77,80306.89,0.0,1.0,0.0,0.0]
[1778311624387,30.77,80316.65,0.0,1.0,0.0,0.0]
[1778311625392,30.77,80320.67,0.0,1.0,0.0,0.0]
[1778311628412,30.77,80322.82,0.0,1.0,0.0,0.0]
[1778311633448,30.77,80325.69,0.0,1.0,0.0,0.0]
[1778311638482,30.77,80325.67,0.0,1.0,0.0,0.0]
[1778311639490,30.77,80316.0,0.0,1.0,0.0,0.0]
[1778311640496,30.77,80312.77,0.0,1.0,0.0,0.0]
[1778311643517,30.77,80306.75,0.0,1.0,0.0,0.0]
[1778311648554,30.77,80306.35,0.0,1.0,0.0,0.0]
[1778311651573,30.77,80303.92,0.0,1.0,0.0,0.0]
[1778311656609,30.77,80302.43,0.0,1.0,0.0,0.0]
[1778311660637,30.77,80297.27,0.0,1.0,0.0,0.0]
[1778311665675,30.77,80292.86,0.0,1.0,0.0,0.0]
[1778311671718,30.77,80291.9,0.0,1.0,0.0,0.0]
[1778311676753,30.77,80291.22,0.0,1.0,0.0,0.0]
[1778311681789,30.77,80290.75,0.0,1.0,0.0,0.0]
[1778311682796,30.77,80284.91,0.0,1.0,0.0,0.0]
[1778311683803,30.77,80282.38,0.0,1.0,0.0,0.0]
[1778311688837,30.77,80281.2,0.0,1.0,0.0,0.0]
[1778311693874,30.77,80280.65,0.0,1.0,0.0,0.0]
[1778311702736,30.77,80280.29,0.0,1.0,0.0,0.0]
[1778311707972,30.77,80279.98,0.0,1.0,0.0,0.0]
[1778311711999,30.77,80279.79,0.0,1.0,0.0,0.0]
[1778311718041,30.77,80279.64,0.0,1.0,0.0,0.0]
[1778311725091,30.77,80279.39,0.0,1.0,0.0,0.0]
[1778311731133,30.77,80279.17,0.0,1.0,0.0,0.0]
[1778311736167,30.77,80279.21,0.0,1.0,0.0,0.0]
[1778311743017,30.77,80279.16,0.0,1.0,0.0,0.0]
[1778311749258,30.77,80278.98,0.0,1.0,0.0,0.0]
[1778311754295,30.77,80278.89,0.0,1.0,0.0,0.0]
[1778311759329,30.77,80274.78,0.0,1.0,0.0,0.0]
[1778311764363,30.77,80276.16,0.0,1.0,0.0,0.0]
[1778311770406,30.77,80276.7,0.0,1.0,0.0,0.0]
[1778311771413,30.77,80276.72,0.0,1.0,0.0,0.0]
[1778311776448,30.77,80277.34,0.0,1.0,0.0,0.0]
[1778311781483,30.77,80277.49,0.0,1.0,0.0,0.0]
[1778311786517,30.77,80277.55,0.0,1.0,0.0,0.0]
[1778311791552,30.77,80277.67,0.0,1.0,0.0,0.0]
[1778311796588,30.77,80275.29,0.0,1.0,0.0,0.0]
[1778311801623,30.77,80270.58,0.0,1.0,0.0,0.0]
[1778311806658,30.77,80266.19,0.0,0.99778,0.0,0.0]
[1778311812699,30.77,80262.38,0.0,0.99333,0.0,0.0]
[1778311817735,30.77,80261.03,0.0,0.99111,0.0,0.0]
[1778311822770,30.77,80258.03,0.0,0.98889,0.0,0.0]
[1778311827806,30.77,80256.07,0.0,0.98667,0.0,0.0]
[1778311831333,30.77,80254.27,0.0,0.98444,0.0,0.0]
[1778311836868,30.77,80252.78,0.0,0.98,0.0,0.0]
[1778311841903,30.77,80251.3,0.0,0.97778,0.0,0.0]
[1778311846941,30.77,80249.44,0.0,0.97556,0.0,0.0]
[1778311851973,30.77,80248.23,0.0,0.97333,0.0,0.0]
[1778311857008,30.77,80247.34,0.0,0.96889,0.0,0.0]
[1778311862045,30.77,80246.69,0.0,0.96667,0.0,0.0]
[1778311868090,30.77,80247.32,0.0,0.96444,0.0,0.0]
[1778311873124,30.77,80246.56,0.0,0.96,0.0,0.0]
[1778311878377,30.77,80245.99,0.0,0.95778,0.0,0.0]
[1778311884010,30.77,80245.77,0.0,0.95556,0.0,0.0]
[1778311889237,30.77,80252.71,0.0,0.95111,0.0,0.0]
[1778311891251,30.77,80252.26,0.0,0.95111,0.0,0.0]
[1778311896285,30.77,80251.34,0.0,0.94889,0.0,0.0]
[1778311901400,30.77,80251.11,0.0,0.94444,0.0,0.0]
[1778311907406,30.77,80251.51,0.0,0.94222,0.0,0.0]
[1778311912411,30.77,80251.4,0.0,0.93778,0.0,0.0]
[1778311917435,30.77,80251.63,0.0,0.93556,0.0,0.0]
[1778311919449,30.77,80259.42,0.0,0.93556,0.0,0.0]
[1778311921463,30.77,80260.82,0.0,0.93333,0.0,0.0]
[1778311927505,30.77,80263.22,0.0,0.93111,0.0,0.0]
[1778311933396,30.77,80264.49,0.0,0.92667,0.0,0.0]
[1778311938584,30.77,80265.14,0.0,0.92444,0.0,0.0]
[1778311944625,30.77,80265.73,0.0,0.92,0.0,0.0]
[1778311949661,30.77,80264.59,0.0,0.91778,0.0,0.0]
[1778311951674,30.77,80264.57,0.0,0.91778,0.0,0.0]
[1778311957456,30.77,80260.54,0.0,0.91333,0.0,0.0]
[1778311962754,30.77,80260.38,0.0,0.91111,0.0,0.0]
[1778311968795,30.77,80260.1,0.0,0.90667,0.0,0.0]
[1778311973830,30.77,80261.22,0.0,0.90444,0.0,0.0]
[1778311974841,30.77,80266.61,0.0,0.90444,0.0,0.0]
[1778311976852,30.77,80268.69,0.0,0.90222,0.0,0.0]
[1778311981887,30.77,80270.55,0.0,0.9,0.0,0.0]
[1778311987927,30.77,80268.05,0.0,0.89778,0.0,0.0]
[1778311992964,30.77,80267.69,0.0,0.89333,0.0,0.0]
[1778311997998,30.77,80266.16,0.0,0.89111,0.0,0.0]
[1778312003502,30.77,80265.98,0.0,0.88889,0.0,0.0]
[1778312008507,30.77,80265.97,0.0,0.88444,0.0,0.0]
[1778312011092,30.77,80265.97,0.0,0.88444,0.0,0.0]
[1778312017133,30.77,80265.99,0.0,0.88,0.0,0.0]
[1778312022521,30.77,80266.53,0.0,0.87778,0.0,0.0]
[1778312028211,30.77,80260.87,0.0,0.87556,0.0,0.0]
[1778312030225,30.77,80257.4,0.0,0.87333,0.0,0.0]
[1778312035261,30.77,80258.59,0.0,0.87111,0.0,0.0]
[1778312041305,30.77,80258.58,0.0,0.86667,0.0,0.0]
[1778312046339,30.77,80257.73,0.0,0.86444,0.0,0.0]
[1778312052381,30.77,80259.35,0.0,0.86222,0.0,0.0]
[1778312057557,30.77,80259.2,0.0,0.85778,0.0,0.0]
[1778312063458,30.77,80259.79,0.0,0.85556,0.0,0.0]
[1778312068492,30.77,80261.61,0.0,0.85111,0.0,0.0]
[1778312071573,30.77,80261.93,0.0,0.85111,0.0,0.0]
[1778312077577,30.77,80265.06,0.0,0.84667,0.0,0.0]
[1778312082582,30.77,80265.25,0.0,0.84444,0.0,0.0]
[1778312087587,30.77,80264.59,0.0,0.84222,0.0,0.0]
[1778312092666,30.77,80264.3,0.0,0.83778,0.0,0.0]
[1778312097696,30.77,80264.5,0.0,0.83556,0.0,0.0]
[1778312102731,30.77,80264.54,0.0,0.83333,0.0,0.0]
[1778312107766,30.77,80264.5,0.0,0.83111,0.0,0.0]
[1778312110787,30.77,80258.97,0.0,0.82889,0.0,0.0]
[1778312115822,30.77,80258.99,0.0,0.82667,0.0,0.0]
[1778312121620,30.77,80259.2,0.0,0.82222,0.0,0.0]
[1778312126899,30.77,80259.25,0.0,0.82,0.0,0.0]
[1778312131934,30.77,80259.18,0.0,0.81778,0.0,0.0]
[1778312136970,30.77,80259.09,0.0,0.81333,0.0,0.0]
[1778312142005,30.77,80259.28,0.0,0.81111,0.0,0.0]
[1778312145029,30.77,80265.35,0.0,0.80889,0.0,0.0]
[1778312150062,30.77,80264.89,0.0,0.80667,0.0,0.0]
[1778312155096,30.77,80263.41,0.0,0.80444,0.0,0.0]
[1778312160131,30.77,80263.49,0.0,0.80222,0.0,0.0]
[1778312165166,30.77,80262.36,0.0,0.79778,0.0,0.0]
[1778312170202,30.77,80261.49,0.0,0.79556,0.0,0.0]
[1778312175237,30.77,80262.68,0.0,0.79333,0.0,0.0]
[1778312180271,30.77,80261.96,0.0,0.79111,0.0,0.0]
[1778312185306,30.77,80262.07,0.0,0.78667,0.0,0.0]
[1778312190343,30.77,80260.47,0.0,0.78444,0.0,0.0]
[1778312191348,30.77,80260.44,0.0,0.78444,0.0,0.0]
[1778312196384,30.77,80259.41,0.0,0.78222,0.0,0.0]
[1778312200412,30.77,80253.59,0.0,0.78,0.0,0.0]
[1778312205449,30.77,80254.44,0.0,0.77556,0.0,0.0]
[1778312210706,30.77,80254.34,0.0,0.77333,0.0,0.0]
[1778312216523,30.77,80254.77,0.0,0.77111,0.0,0.0]
[1778312222579,30.77,80254.48,0.0,0.76667,0.0,0.0]
[1778312228620,30.77,80253.55,0.0,0.76444,0.0,0.0]
[1778312229727,30.77,80244.46,0.0,0.76222,0.0,0.0]
[1778312230635,30.77,80240.27,0.0,0.76222,0.0,0.0]
[1778312232650,30.77,80239.06,0.0,0.76,0.0,0.0]
[1778312237685,30.77,80237.85,0.0,0.75778,0.0,0.0]
[1778312242720,30.77,80233.58,0.0,0.75556,0.0,0.0]
[1778312247744,30.77,80232.74,0.0,0.75333,0.0,0.0]
[1778312251748,30.77,80232.83,0.0,0.75111,0.0,0.0]
[1778312256817,30.77,80237.53,0.0,0.74667,0.0,0.0]
[1778312261853,30.77,80239.34,0.0,0.74444,0.0,0.0]
[1778312266887,30.77,80239.63,0.0,0.74222,0.0,0.0]
[1778312271923,30.77,80241.12,0.0,0.74,0.0,0.0]
[1778312277964,30.77,80241.02,0.0,0.73556,0.0,0.0]
[1778312283780,30.77,80241.03,0.0,0.73333,0.0,0.0]
[1778312289042,30.77,80241.06,0.0,0.72889,0.0,0.0]
[1778312295087,30.77,80239.83,0.0,0.72667,0.0,0.0]
[1778312300798,30.77,80240.08,0.0,0.72222,0.0,0.0]
[1778312305803,30.77,80240.08,0.0,0.72,0.0,0.0]
[1778312311196,30.77,80240.08,0.0,0.71778,0.0,0.0]
[1778312316814,30.77,80238.05,0.0,0.71333,0.0,0.0]
[1778312322274,30.77,80237.84,0.0,0.71111,0.0,0.0]
[1778312328315,30.77,80237.01,0.0,0.70889,0.0,0.0]
[1778312333350,30.77,80237.06,0.0,0.70444,0.0,0.0]
[1778312339392,30.77,80236.54,0.0,0.70222,0.0,0.0]
[1778312344427,30.77,80236.57,0.0,0.7,0.0,0.0]
[1778312349462,30.77,80231.31,0.0,0.69556,0.0,0.0]
[1778312354496,30.77,80231.38,0.0,0.69333,0.0,0.0]
[1778312359532,30.77,80230.85,0.0,0.69111,0.0,0.0]
[1778312364567,30.77,80224.58,0.0,0.68889,0.0,0.0]
[1778312365574,30.77,80222.35,0.0,0.68667,0.0,0.0]
[1778312370609,30.77,80220.07,0.0,0.68444,0.0,0.0]
[1778312371616,30.77,80219.7,0.0,0.68444,0.0,0.0]
[1778312376652,30.77,80217.65,0.0,0.68222,0.0,0.0]
[1778312382694,30.77,80217.18,0.0,0.67778,0.0,0.0]
[1778312387729,30.77,80222.39,0.0,0.67556,0.0,0.0]
[1778312390749,30.77,80230.14,0.0,0.67333,0.0,0.0]
[1778312395787,30.77,80230.19,0.0,0.67111,0.0,0.0]
[1778312401635,30.77,80230.31,0.0,0.66667,0.0,0.0]
[1778312406906,30.77,80229.64,0.0,0.66444,0.0,0.0]
[1778312412911,30.77,80229.54,0.0,0.66,0.0,0.0]
[1778312417945,30.77,80229.65,0.0,0.65778,0.0,0.0]
[1778312422980,30.77,80229.63,0.0,0.65556,0.0,0.0]
[1778312428928,30.77,80229.25,0.0,0.65111,0.0,0.0]
[1778312431846,30.77,80229.31,0.0,0.65111,0.0,0.0]
[1778312437079,30.77,80228.92,0.0,0.64667,0.0,0.0]
[1778312443122,30.77,80228.88,0.0,0.64444,0.0,0.0]
[1778312448947,30.77,80229.14,0.0,0.64,0.0,0.0]
[1778312453953,30.77,80229.17,0.0,0.63778,0.0,0.0]
[1778312459238,30.77,80229.22,0.0,0.63556,0.0,0.0]
[1778312464964,30.77,80229.35,0.0,0.63111,0.0,0.0]
[1778312470309,30.77,80229.39,0.0,0.62889,0.0,0.0]
[1778312475975,30.77,80229.3,0.0,0.62667,0.0,0.0]
[1778312480980,30.77,80229.17,0.0,0.62222,0.0,0.0]
[1778312485985,30.77,80228.95,0.0,0.62,0.0,0.0]
[1778312490993,30.77,80229.15,0.0,0.61778,0.0,0.0]
[1778312491993,30.77,80229.15,0.0,0.61778,0.0,0.0]
[1778312496999,30.77,80229.14,0.0,0.61333,0.0,0.0]
[1778312502345,30.77,80229.14,0.0,0.61111,0.0,0.0]
[1778312508010,30.77,80229.23,0.0,0.60889,0.0,0.0]
[1778312513613,30.77,80231.91,0.0,0.60444,0.0,0.0]
[1778312518648,30.77,80232.41,0.0,0.60222,0.0,0.0]
[1778312521674,30.77,80226.05,0.0,0.6,0.0,0.0]
[1778312522677,30.77,80222.8,0.0,0.6,0.0,0.0]
[1778312524691,30.77,80220.37,0.0,0.6,0.0,0.0]
[1778312530734,30.77,80220.26,0.0,0.59556,0.0,0.0]
[1778312535768,30.77,80221.12,0.0,0.59333,0.0,0.0]
[1778312541044,30.77,80221.1,0.0,0.58889,0.0,0.0]
[1778312547049,30.77,80219.78,0.0,0.58667,0.0,0.0]
[1778312551053,30.77,80220.11,0.0,0.58444,0.0,0.0]
[1778312556916,30.77,80220.02,0.0,0.58222,0.0,0.0]
[1778312561953,30.77,80220.03,0.0,0.57778,0.0,0.0]
[1778312566987,30.77,80219.84,0.0,0.57556,0.0,0.0]
[1778312572841,30.77,80219.61,0.0,0.57333,0.0,0.0]
[1778312578090,30.77,80219.76,0.0,0.56889,0.0,0.0]
[1778312584095,30.77,80219.76,0.0,0.56667,0.0,0.0]
[1778312589100,30.77,80219.79,0.0,0.56222,0.0,0.0]
[1778312594179,30.77,80220.47,0.0,0.56,0.0,0.0]
[1778312596194,30.77,80225.98,0.0,0.56,0.0,0.0]
[1778312601230,30.77,80226.16,0.0,0.55556,0.0,0.0]
[1778312606264,30.77,80223.96,0.0,0.55333,0.0,0.0]
[1778312611300,30.77,80221.65,0.0,0.55111,0.0,0.0]
[1778312612308,30.77,80205.22,0.0,0.54889,0.0,0.0]
[1778312613314,30.77,80195.16,0.0,0.54889,0.0,0.0]
[1778312614328,30.77,80196.05,0.0,0.54889,0.0,0.0]
[1778312619356,30.77,80197.42,0.0,0.54667,0.0,0.0]
[1778312621371,30.77,80206.06,0.0,0.54444,0.0,0.0]
[1778312623384,30.77,80207.17,0.0,0.54444,0.0,0.0]
[1778312627411,30.77,80211.92,0.0,0.54222,0.0,0.0]
[1778312633454,30.77,80213.82,0.0,0.53778,0.0,0.0]
[1778312638488,30.77,80206.53,0.0,0.53556,0.0,0.0]
[1778312641511,30.77,80201.23,0.0,0.53333,0.0,0.0]
[1778312643526,30.77,80197.82,0.0,0.53333,0.0,0.0]
[1778312648166,30.77,80203.55,0.0,0.52889,0.0,0.0]
[1778312649567,30.77,80203.55,0.0,0.52889,0.0,0.0]
[1778312655173,30.77,80203.04,0.0,0.52667,0.0,0.0]
[1778312660178,30.77,80203.08,0.0,0.52222,0.0,0.0]
[1778312665183,30.77,80203.37,0.0,0.52,0.0,0.0]
[1778312668700,30.77,80210.42,0.0,0.51778,0.0,0.0]
[1778312669707,30.77,80211.84,0.0,0.51778,0.0,0.0]
[1778312671721,30.77,80215.42,0.0,0.51778,0.0,0.0]
[1778312676756,30.77,80219.47,0.0,0.51333,0.0,0.0]
[1778312681791,30.77,80220.04,0.0,0.51111,0.0,0.0]
[1778312687205,30.77,80220.69,0.0,0.50889,0.0,0.0]
[1778312691862,30.77,80226.0,0.0,0.50667,0.0,0.0]
[1778312694885,30.77,80226.89,0.0,0.50444,0.0,0.0]
[1778312696899,30.77,80232.74,0.0,0.50222,0.0,0.0]
[1778312698912,30.77,80234.27,0.0,0.50222,0.0,0.0]
[1778312701936,30.77,80227.29,0.0,0.5,0.0,0.0]
[1778312707976,30.77,80226.76,0.0,0.49778,0.0,0.0]
[1778312713011,30.77,80223.71,0.0,0.49333,0.0,0.0]
[1778312718048,30.77,80223.67,0.0,0.49111,0.0,0.0]
[1778312721087,30.77,80189.0,0.0,0.48889,0.0,0.0]
[1778312727133,30.77,80187.2,0.0,0.48667,0.0,0.0]
[1778312731160,30.77,80194.71,0.0,0.48444,0.0,0.0]
[1778312736196,30.77,80200.25,0.0,0.48,0.0,0.0]
[1778312740223,30.77,80204.59,0.0,0.47778,0.0,0.0]
[1778312745258,30.77,80204.9,0.0,0.47556,0.0,0.0]
[1778312750295,30.77,80204.83,0.0,0.47333,0.0,0.0]
[1778312755330,30.77,80204.64,0.0,0.47111,0.0,0.0]
[1778312761286,30.77,80204.39,0.0,0.46667,0.0,0.0]
[1778312766417,30.77,80202.73,0.0,0.46444,0.0,0.0]
[1778312771447,30.77,80202.7,0.0,0.46222,0.0,0.0]
[1778312777492,30.77,80203.22,0.0,0.45778,0.0,0.0]
[1778312783531,30.77,80203.21,0.0,0.45556,0.0,0.0]
[1778312788566,30.77,80202.97,0.0,0.45111,0.0,0.0]
[1778312791587,30.77,80202.65,0.0,0.45111,0.0,0.0]
[1778312796622,30.77,80202.5,0.0,0.44667,0.0,0.0]
[1778312799647,30.77,80185.24,0.0,0.44667,0.0,0.0]
[1778312800650,30.77,80176.66,0.0,0.44444,0.0,0.0]
[1778312801660,30.77,80176.91,0.0,0.44444,0.0,0.0]
[1778312807331,30.77,80177.05,0.0,0.44222,0.0,0.0]
[1778312808905,30.77,80177.05,0.0,0.44222,0.0,0.0]
[1778312808964,30.77,80177.05,0.0,0.44,0.0,0.0]
[1778312813898,30.77,80177.05,0.0,0.43778,0.0,0.0]
[1778312813986,30.77,80177.05,0.0,0.43778,0.0,0.0]
[1778312813999,30.77,80177.31,0.0,0.43778,0.0,0.0]
[1778312819783,30.77,80177.32,0.0,0.43556,0.0,0.0]
[1778312820791,30.77,80177.5,0.0,0.43333,0.0,0.0]
[1778312823813,30.77,80177.3,0.0,0.43333,0.0,0.0]
[1778312827351,30.77,80177.08,0.0,0.43111,0.0,0.0]
[1778312831869,30.77,80177.33,0.0,0.42889,0.0,0.0]
[1778312832877,30.77,80176.09,0.0,0.42667,0.0,0.0]
[1778312833883,30.77,80177.02,0.0,0.42667,0.0,0.0]
[1778312835718,30.77,80177.06,0.0,0.42667,0.0,0.0]
[1778312835889,30.77,80177.06,0.0,0.42667,0.0,0.0]
[1778312841939,30.77,80177.02,0.0,0.42222,0.0,0.0]
[1778312842951,30.77,80175.74,0.0,0.42222,0.0,0.0]
[1778312843955,30.77,80173.76,0.0,0.42222,0.0,0.0]
[1778312844962,30.77,80173.21,0.0,0.42,0.0,0.0]
[1778312845968,30.77,80173.69,0.0,0.42,0.0,0.0]
[1778312849996,30.77,80173.33,0.0,0.41778,0.0,0.0]
[1778312851003,30.77,80173.16,0.0,0.41778,0.0,0.0]
[1778312852011,30.77,80172.36,0.0,0.41778,0.0,0.0]
[1778312853018,30.77,80170.94,0.0,0.41556,0.0,0.0]
[1778312858053,30.77,80169.97,0.0,0.41333,0.0,0.0]
[1778312859060,30.77,80170.55,0.0,0.41333,0.0,0.0]
[1778312860122,30.77,80170.55,0.0,0.41333,0.0,0.0]
[1778312860207,30.77,80170.55,0.0,0.41333,0.0,0.0]
[1778312861467,30.77,80170.45,0.0,0.41111,0.0,0.0]
[1778312861568,30.77,80170.44,0.0,0.41111,0.0,0.0]
[1778312865307,30.77,80170.67,0.0,0.40889,0.0,0.0]
[1778312871144,30.77,80170.37,0.0,0.40667,0.0,0.0]
[1778312876179,30.77,80170.52,0.0,0.40444,0.0,0.0]
[1778312877186,30.77,80171.14,0.0,0.40222,0.0,0.0]
[1778312878193,30.77,80171.63,0.0,0.40222,0.0,0.0]
[1778312879201,30.77,80172.06,0.0,0.40222,0.0,0.0]
[1778312880207,30.77,80171.55,0.0,0.40222,0.0,0.0]
[1778312882143,30.77,80171.62,0.0,0.4,0.0,0.0]
[1778312882244,30.77,80171.18,0.0,0.4,0.0,0.0]
[1778312882340,30.77,80171.18,0.0,0.4,0.0,0.0]
[1778312888263,30.77,80171.15,0.0,0.39778,0.0,0.0]
[1778312894305,30.77,80171.25,0.0,0.39333,0.0,0.0]
[1778312899339,30.77,80171.22,0.0,0.39111,0.0,0.0]
[1778312901354,30.77,80172.8,0.0,0.38889,0.0,0.0]
[1778312902361,30.77,80179.55,0.0,0.38889,0.0,0.0]
[1778312904147,30.77,80179.55,0.0,0.38889,0.0,0.0]
[1778312904223,30.77,80179.55,0.0,0.38889,0.0,0.0]
[1778312904249,30.77,80176.91,0.0,0.38889,0.0,0.0]
[1778312906389,30.77,80177.28,0.0,0.38667,0.0,0.0]
[1778312907435,30.77,80177.51,0.0,0.38667,0.0,0.0]
[1778312909411,30.77,80176.98,0.0,0.38444,0.0,0.0]
[1778312911423,30.77,80176.67,0.0,0.38444,0.0,0.0]
[1778312913438,30.77,80176.87,0.0,0.38222,0.0,0.0]
[1778312918473,30.77,80176.67,0.0,0.38,0.0,0.0]
[1778312919480,30.77,80177.66,0.0,0.38,0.0,0.0]
[1778312920487,30.77,80178.46,0.0,0.37778,0.0,0.0]
[1778312921494,30.77,80178.74,0.0,0.37778,0.0,0.0]
[1778312922393,30.77,80178.74,0.0,0.37778,0.0,0.0]
[1778312922502,30.77,80178.72,0.0,0.37778,0.0,0.0]
[1778312923512,30.77,80201.43,0.0,0.37778,0.0,0.0]
[1778312925328,30.77,80209.28,0.0,0.37556,0.0,0.0]
[1778312928659,30.77,80209.14,0.0,0.37556,0.0,0.0]
[1778312934586,30.77,80207.58,0.0,0.37111,0.0,0.0]
[1778312939021,30.77,80207.58,0.0,0.36889,0.0,0.0]
[1778312939121,30.77,80207.62,0.0,0.36889,0.0,0.0]
[1778312944471,30.77,80207.62,0.0,0.36444,0.0,0.0]
[1778312949476,30.77,80207.61,0.0,0.36222,0.0,0.0]
[1778312950579,30.77,80207.61,0.0,0.36222,0.0,0.0]
[1778312950675,30.77,80207.61,0.0,0.36222,0.0,0.0]
[1778312955733,30.77,80207.42,0.0,0.36,0.0,0.0]
[1778312956483,30.77,80207.62,0.0,0.35778,0.0,0.0]
[1778312961488,30.77,80207.38,0.0,0.35556,0.0,0.0]
[1778312967817,30.77,80207.38,0.0,0.35333,0.0,0.0]
[1778312968416,30.77,80207.95,0.0,0.35111,0.0,0.0]
[1778312971844,30.77,80207.95,0.0,0.35111,0.0,0.0]
[1778312972474,30.77,80207.95,0.0,0.35111,0.0,0.0]
[1778312972494,30.77,80207.95,0.0,0.35111,0.0,0.0]
[1778312972852,30.77,80208.54,0.0,0.34889,0.0,0.0]
[1778312973501,30.77,80208.34,0.0,0.34889,0.0,0.0]
[1778312978506,30.77,80208.34,0.0,0.34667,0.0,0.0]
[1778312983929,30.77,80208.49,0.0,0.34444,0.0,0.0]
[1778312984936,30.77,80208.03,0.0,0.34222,0.0,0.0]
[1778312987515,30.77,80207.57,0.0,0.34222,0.0,0.0]
[1778312991520,30.77,80207.98,0.0,0.34,0.0,0.0]
[1778312996836,30.77,80207.98,0.0,0.33778,0.0,0.0]
[1778312996917,30.77,80207.98,0.0,0.33778,0.0,0.0]
[1778313002056,30.77,80205.91,0.0,0.33333,0.0,0.0]
[1778313006534,30.77,80206.06,0.0,0.33111,0.0,0.0]
[1778313012126,30.77,80206.78,0.0,0.32889,0.0,0.0]
[1778313013133,30.77,80206.17,0.0,0.32667,0.0,0.0]
[1778313014195,30.77,80206.17,0.0,0.32667,0.0,0.0]
[1778313014296,30.77,80206.03,0.0,0.32667,0.0,0.0]
[1778313018668,30.77,80206.03,0.0,0.32444,0.0,0.0]
[1778313018736,30.77,80206.03,0.0,0.32444,0.0,0.0]
[1778313025217,30.77,80205.96,0.0,0.32,0.0,0.0]
[1778313026225,30.77,80205.61,0.0,0.32,0.0,0.0]
[1778313026553,30.77,80204.77,0.0,0.32,0.0,0.0]
[1778313029245,30.77,80204.61,0.0,0.31778,0.0,0.0]
[1778313031558,30.77,80204.72,0.0,0.31778,0.0,0.0]
[1778313037300,30.77,80204.72,0.0,0.31333,0.0,0.0]
[1778313037565,30.77,80204.52,0.0,0.31333,0.0,0.0]
[1778313040710,30.77,80204.59,0.0,0.31333,0.0,0.0]
[1778313040765,30.77,80204.59,0.0,0.31333,0.0,0.0]
[1778313046370,30.77,80204.59,0.0,0.30889,0.0,0.0]
[1778313050393,30.77,80205.19,0.0,0.30667,0.0,0.0]
[1778313051400,30.77,80212.53,0.0,0.30667,0.0,0.0]
[1778313052408,30.77,80213.11,0.0,0.30667,0.0,0.0]
[1778313054421,30.77,80214.84,0.0,0.30444,0.0,0.0]
[1778313055427,30.77,80216.68,0.0,0.30444,0.0,0.0]
[1778313056435,30.77,80216.18,0.0,0.30444,0.0,0.0]
[1778313059459,30.77,80216.61,0.0,0.30222,0.0,0.0]
[1778313062480,30.77,80216.86,0.0,0.3,0.0,0.0]
[1778313063589,30.77,80217.33,0.0,0.3,0.0,0.0]
[1778313065749,30.77,80217.33,0.0,0.29778,0.0,0.0]
[1778313065902,30.77,80217.33,0.0,0.29778,0.0,0.0]
[1778313066003,30.77,80217.54,0.0,0.29778,0.0,0.0]
[1778313068525,30.77,80217.34,0.0,0.29556,0.0,0.0]
[1778313073600,30.77,80217.23,0.0,0.29333,0.0,0.0]
[1778313076409,30.77,80217.38,0.0,0.29333,0.0,0.0]
[1778313081607,30.77,80217.42,0.0,0.28889,0.0,0.0]
[1778313086426,30.77,80217.45,0.0,0.28667,0.0,0.0]
[1778313086462,30.77,80215.23,0.0,0.28667,0.0,0.0]
[1778313087116,30.77,80215.23,0.0,0.28667,0.0,0.0]
[1778313087217,30.77,80207.12,0.0,0.28667,0.0,0.0]
[1778313088668,30.77,80205.35,0.0,0.28444,0.0,0.0]
[1778313091617,30.77,80204.63,0.0,0.28444,0.0,0.0]
[1778313093201,30.77,80204.63,0.0,0.28444,0.0,0.0]
[1778313093244,30.77,80204.63,0.0,0.28444,0.0,0.0]
[1778313093302,30.77,80204.56,0.0,0.28222,0.0,0.0]
[1778313095622,30.77,80204.42,0.0,0.28222,0.0,0.0]
[1778313099740,30.77,80204.68,0.0,0.28,0.0,0.0]
[1778313100626,30.77,80204.88,0.0,0.27778,0.0,0.0]
[1778313103629,30.77,80205.17,0.0,0.27778,0.0,0.0]
[1778313109007,30.77,80205.16,0.0,0.27556,0.0,0.0]
[1778313109057,30.77,80205.16,0.0,0.27556,0.0,0.0]
[1778313109137,30.77,80206.52,0.0,0.27333,0.0,0.0]
[1778313110636,30.77,80207.05,0.0,0.27333,0.0,0.0]
[1778313112832,30.77,80208.35,0.0,0.27111,0.0,0.0]
[1778313114848,30.77,80208.61,0.0,0.27111,0.0,0.0]
[1778313115855,30.77,80208.24,0.0,0.27111,0.0,0.0]
[1778313120894,30.77,80208.33,0.0,0.26667,0.0,0.0]
[1778313121896,30.77,80211.58,0.0,0.26667,0.0,0.0]
[1778313122904,30.77,80214.88,0.0,0.26667,0.0,0.0]
[1778313123914,30.77,80216.75,0.0,0.26667,0.0,0.0]
[1778313124917,30.77,80217.09,0.0,0.26444,0.0,0.0]
[1778313125923,30.77,80219.39,0.0,0.26444,0.0,0.0]
[1778313126931,30.77,80219.58,0.0,0.26444,0.0,0.0]
[1778313129962,30.77,80218.62,0.0,0.26222,0.0,0.0]
[1778313130966,30.77,80219.7,0.0,0.26222,0.0,0.0]
[1778313131973,30.77,80220.03,0.0,0.26222,0.0,0.0]
[1778313133368,30.77,80220.03,0.0,0.26222,0.0,0.0]
[1778313133480,30.77,80220.03,0.0,0.26222,0.0,0.0]
[1778313133469,30.77,80220.2,0.0,0.26,0.0,0.0]
[1778313135000,30.77,80219.85,0.0,0.26,0.0,0.0]
[1778313136002,30.77,80220.47,0.0,0.26,0.0,0.0]
[1778313137009,30.77,80220.65,0.0,0.25778,0.0,0.0]
[1778313142044,30.77,80220.99,0.0,0.25556,0.0,0.0]
[1778313144060,30.77,80221.39,0.0,0.25556,0.0,0.0]
[1778313145066,30.77,80221.04,0.0,0.25333,0.0,0.0]
[1778313146074,30.77,80221.41,0.0,0.25333,0.0,0.0]
[1778313147080,30.77,80221.11,0.0,0.25333,0.0,0.0]
[1778313149094,30.77,80219.64,0.0,0.25111,0.0,0.0]
[1778313151108,30.77,80219.71,0.0,0.25111,0.0,0.0]
[1778313155147,30.77,80219.58,0.0,0.24889,0.0,0.0]
[1778313155703,30.77,80219.58,0.0,0.24889,0.0,0.0]
[1778313155823,30.77,80219.58,0.0,0.24889,0.0,0.0]
[1778313156143,30.77,80219.3,0.0,0.24889,0.0,0.0]
[1778313161178,30.77,80219.4,0.0,0.24444,0.0,0.0]
[1778313162185,30.77,80219.24,0.0,0.24444,0.0,0.0]
[1778313165690,30.77,80219.42,0.0,0.24222,0.0,0.0]
[1778313168227,30.77,80219.23,0.0,0.24222,0.0,0.0]
[1778313169234,30.77,80216.64,0.0,0.24,0.0,0.0]
[1778313169694,30.77,80215.49,0.0,0.24,0.0,0.0]
[1778313172255,30.77,80215.77,0.0,0.24,0.0,0.0]
[1778313172697,30.77,80215.2,0.0,0.23778,0.0,0.0]
[1778313177104,30.77,80215.23,0.0,0.23778,0.0,0.0]
[1778313177244,30.77,80215.23,0.0,0.23778,0.0,0.0]
[1778313183332,30.77,80215.24,0.0,0.23333,0.0,0.0]
[1778313185346,30.77,80215.06,0.0,0.23111,0.0,0.0]
[1778313186588,30.77,80215.06,0.0,0.23111,0.0,0.0]
[1778313187179,30.77,80215.09,0.0,0.23111,0.0,0.0]
[1778313191387,30.77,80215.49,0.0,0.22889,0.0,0.0]
[1778313193401,30.77,80214.51,0.0,0.22667,0.0,0.0]
[1778313194409,30.77,80215.31,0.0,0.22667,0.0,0.0]
[1778313195416,30.77,80215.48,0.0,0.22667,0.0,0.0]
[1778313201471,30.77,80215.48,0.0,0.22444,0.0,0.0]
[1778313201562,30.77,80215.48,0.0,0.22444,0.0,0.0]
[1778313204685,30.77,80215.59,0.0,0.22,0.0,0.0]
[1778313210521,30.77,80214.49,0.0,0.21778,0.0,0.0]
[1778313211530,30.77,80214.39,0.0,0.21778,0.0,0.0]
[1778313212535,30.77,80214.65,0.0,0.21778,0.0,0.0]
[1778313217570,30.77,80214.85,0.0,0.21333,0.0,0.0]
[1778313218743,30.77,80214.95,0.0,0.21333,0.0,0.0]
[1778313221598,30.77,80215.09,0.0,0.21111,0.0,0.0]
[1778313223345,30.77,80215.17,0.0,0.21111,0.0,0.0]
[1778313223382,30.77,80215.17,0.0,0.21111,0.0,0.0]
[1778313223446,30.77,80214.97,0.0,0.21111,0.0,0.0]
[1778313225627,30.77,80214.85,0.0,0.20889,0.0,0.0]
[1778313226634,30.77,80214.49,0.0,0.20889,0.0,0.0]
[1778313231670,30.77,80214.5,0.0,0.20667,0.0,0.0]
[1778313237530,30.77,80214.46,0.0,0.20222,0.0,0.0]
[1778313238764,30.77,80214.25,0.0,0.20222,0.0,0.0]
[1778313245191,30.77,80214.19,0.0,0.2,0.0,0.0]
[1778313245284,30.77,80214.19,0.0,0.2,0.0,0.0]
[1778313252775,30.77,80214.21,0.0,0.19333,0.0,0.0]
[1778313257670,30.77,80217.43,0.0,0.19111,0.0,0.0]
[1778313258860,30.77,80218.33,0.0,0.19111,0.0,0.0]
[1778313259783,30.77,80218.9,0.0,0.19111,0.0,0.0]
[1778313261882,30.77,80219.59,0.0,0.18889,0.0,0.0]
[1778313262889,30.77,80220.88,0.0,0.18889,0.0,0.0]
[1778313263788,30.77,80221.04,0.0,0.18889,0.0,0.0]
[1778313268792,30.77,80221.0,0.0,0.18444,0.0,0.0]
[1778313269715,30.77,80221.0,0.0,0.18444,0.0,0.0]
[1778313269833,30.77,80221.0,0.0,0.18444,0.0,0.0]
[1778313270317,30.77,80221.0,0.0,0.18444,0.0,0.0]
[1778313270418,30.77,80221.0,0.0,0.18444,0.0,0.0]
[1778313271795,30.77,80221.0,0.0,0.18444,0.0,0.0]
[1778313276990,30.77,80221.29,0.0,0.18,0.0,0.0]
[1778313279004,30.77,80221.38,0.0,0.18,0.0,0.0]
[1778313280015,30.77,80221.53,0.0,0.18,0.0,0.0]
[1778313282025,30.77,80222.13,0.0,0.17778,0.0,0.0]
[1778313283032,30.77,80221.82,0.0,0.17778,0.0,0.0]
[1778313289074,30.77,80221.87,0.0,0.17333,0.0,0.0]
[1778313289813,30.77,80222.18,0.0,0.17333,0.0,0.0]
[1778313291740,30.77,80222.18,0.0,0.17333,0.0,0.0]
[1778313291842,30.77,80222.18,0.0,0.17333,0.0,0.0]
[1778313293102,30.77,80221.55,0.0,0.17111,0.0,0.0]
[1778313294110,30.77,80222.09,0.0,0.17111,0.0,0.0]
[1778313294818,30.77,80222.49,0.0,0.17111,0.0,0.0]
[1778313298822,30.77,80222.63,0.0,0.16889,0.0,0.0]
[1778313303827,30.77,80222.68,0.0,0.16667,0.0,0.0]
[1778313312236,30.77,80222.68,0.0,0.16222,0.0,0.0]
[1778313313919,30.77,80222.61,0.0,0.16,0.0,0.0]
[1778313314080,30.77,80222.61,0.0,0.16,0.0,0.0]
[1778313323312,30.77,80222.61,0.0,0.15556,0.0,0.0]
[1778313324320,30.77,80222.47,0.0,0.15556,0.0,0.0]
[1778313327853,30.77,80222.65,0.0,0.15333,0.0,0.0]
[1778313332376,30.77,80222.65,0.0,0.15111,0.0,0.0]
[1778313333383,30.77,80222.84,0.0,0.14889,0.0,0.0]
[1778313334390,30.77,80222.65,0.0,0.14889,0.0,0.0]
[1778313338552,30.77,80222.66,0.0,0.14889,0.0,0.0]
[1778313338671,30.77,80222.66,0.0,0.14889,0.0,0.0]
[1778313342445,30.77,80222.45,0.0,0.14444,0.0,0.0]
[1778313344460,30.77,80223.71,0.0,0.14444,0.0,0.0]
[1778313344869,30.77,80223.39,0.0,0.14222,0.0,0.0]
[1778313347481,30.77,80223.25,0.0,0.14222,0.0,0.0]
[1778313348306,30.77,80223.33,0.0,0.14222,0.0,0.0]
[1778313350502,30.77,80223.83,0.0,0.14,0.0,0.0]
[1778313351510,30.77,80225.59,0.0,0.14,0.0,0.0]
[1778313353523,30.77,80226.93,0.0,0.13778,0.0,0.0]
[1778313358725,30.77,80226.94,0.0,0.13778,0.0,0.0]
[1778313360577,30.77,80226.94,0.0,0.13556,0.0,0.0]
[1778313360637,30.77,80226.94,0.0,0.13556,0.0,0.0]
[1778313361579,30.77,80226.94,0.0,0.13333,0.0,0.0]
[1778313361888,30.77,80226.75,0.0,0.13333,0.0,0.0]
[1778313364600,30.77,80224.57,0.0,0.13333,0.0,0.0]
[1778313366613,30.77,80224.42,0.0,0.13111,0.0,0.0]
[1778313368851,30.77,80224.68,0.0,0.12889,0.0,0.0]
[1778313371648,30.77,80225.2,0.0,0.12889,0.0,0.0]
[1778313375887,30.77,80225.65,0.0,0.12667,0.0,0.0]
[1778313378907,30.77,80225.73,0.0,0.12444,0.0,0.0]
[1778313382381,30.77,80225.73,0.0,0.12444,0.0,0.0]
[1778313382456,30.77,80225.73,0.0,0.12444,0.0,0.0]
[1778313386759,30.77,80225.87,0.0,0.12,0.0,0.0]
[1778313390787,30.77,80225.97,0.0,0.11778,0.0,0.0]
[1778313391918,30.77,80225.5,0.0,0.11778,0.0,0.0]
[1778313399851,30.77,80225.5,0.0,0.11333,0.0,0.0]
[1778313401900,30.77,80225.43,0.0,0.11111,0.0,0.0]
[1778313406744,30.77,80225.43,0.0,0.10889,0.0,0.0]
[1778313406817,30.77,80225.43,0.0,0.10889,0.0,0.0]
[1778313405893,30.77,80225.5,0.0,0.10889,0.0,0.0]
[1778313406845,30.77,80225.68,0.0,0.10889,0.0,0.0]
[1778313408727,30.77,80225.59,0.0,0.10889,0.0,0.0]
[1778313414955,30.77,80225.59,0.0,0.10444,0.0,0.0]
[1778313415963,30.77,80225.81,0.0,0.10444,0.0,0.0]
[1778313420948,30.77,80226.04,0.0,0.1,0.0,0.0]
[1778313429052,30.77,80226.04,0.0,0.1,0.0,0.0]
[1778313429139,30.77,80226.04,0.0,0.1,0.0,0.0]
[1778313432960,30.77,80225.95,0.0,0.09333,0.0,0.0]
[1778313436104,30.77,80225.83,0.0,0.09333,0.0,0.0]
[1778313438117,30.77,80226.99,0.0,0.09111,0.0,0.0]
[1778313439125,30.77,80229.98,0.0,0.09111,0.0,0.0]
[1778313440583,30.77,80229.98,0.0,0.09111,0.0,0.0]
[1778313440643,30.77,80234.35,0.0,0.09111,0.0,0.0]
[1778313441357,30.77,80234.35,0.0,0.09111,0.0,0.0]
[1778313441693,30.77,80234.35,0.0,0.09111,0.0,0.0]
[1778313443153,30.77,80234.87,0.0,0.08889,0.0,0.0]
[1778313445170,30.77,80234.69,0.0,0.08667,0.0,0.0]
[1778313446174,30.77,80235.05,0.0,0.08667,0.0,0.0]
[1778313447180,30.77,80234.83,0.0,0.08667,0.0,0.0]
[1778313448188,30.77,80231.11,0.0,0.08667,0.0,0.0]
[1778313449194,30.77,80231.59,0.0,0.08444,0.0,0.0]
[1778313450468,30.77,80231.59,0.0,0.08444,0.0,0.0]
[1778313450517,30.77,80231.59,0.0,0.08444,0.0,0.0]
[1778313450569,30.77,80231.15,0.0,0.08444,0.0,0.0]
[1778313451209,30.77,80231.15,0.0,0.08444,0.0,0.0]
[1778313455239,30.77,80231.28,0.0,0.08222,0.0,0.0]
[1778313458259,30.77,80231.4,0.0,0.08,0.0,0.0]
[1778313459266,30.77,80231.26,0.0,0.08,0.0,0.0]
[1778313460273,30.77,80229.69,0.0,0.08,0.0,0.0]
[1778313461280,30.77,80229.64,0.0,0.07778,0.0,0.0]
[1778313462287,30.77,80229.5,0.0,0.07778,0.0,0.0]
[1778313463298,30.77,80229.87,0.0,0.07778,0.0,0.0]
[1778313463990,30.77,80229.78,0.0,0.07778,0.0,0.0]
[1778313474948,30.77,80229.78,0.0,0.07556,0.0,0.0]
[1778313475108,30.77,80229.78,0.0,0.07556,0.0,0.0]
[1778313478004,30.77,80229.32,0.0,0.06889,0.0,0.0]
[1778313481420,30.77,80229.48,0.0,0.06667,0.0,0.0]
[1778313482428,30.77,80229.35,0.0,0.06667,0.0,0.0]
[1778313482958,30.77,80229.59,0.0,0.06667,0.0,0.0]
[1778313486455,30.77,80228.25,0.0,0.06444,0.0,0.0]
[1778313487463,30.77,80228.99,0.0,0.06444,0.0,0.0]
[1778313488469,30.77,80228.36,0.0,0.06444,0.0,0.0]
[1778313493503,30.77,80227.97,0.0,0.06,0.0,0.0]
[1778313494510,30.77,80227.26,0.0,0.06,0.0,0.0]
[1778313495518,30.77,80226.25,0.0,0.06,0.0,0.0]
[1778313496024,30.77,80225.61,0.0,0.06,0.0,0.0]
[1778313496942,30.77,80225.61,0.0,0.06,0.0,0.0]
[1778313497137,30.77,80225.61,0.0,0.06,0.0,0.0]
[1778313500553,30.77,80223.75,0.0,0.05778,0.0,0.0]
[1778313501560,30.77,80222.34,0.0,0.05556,0.0,0.0]
[1778313502567,30.77,80222.01,0.0,0.05556,0.0,0.0]
[1778313503574,30.77,80221.94,0.0,0.05556,0.0,0.0]
[1778313504581,30.77,80221.88,0.0,0.05556,0.0,0.0]
[1778313505588,30.77,80221.82,0.0,0.05333,0.0,0.0]
[1778313506595,30.77,80221.24,0.0,0.05333,0.0,0.0]
[1778313506967,30.77,80221.03,0.0,0.05333,0.0,0.0]
[1778313509616,30.77,80221.12,0.0,0.05111,0.0,0.0]
[1778313511630,30.77,80221.08,0.0,0.05111,0.0,0.0]
[1778313518679,30.77,80220.45,0.0,0.04667,0.0,0.0]
[1778313518961,30.77,80220.45,0.0,0.04667,0.0,0.0]
[1778313521122,30.77,80220.48,0.0,0.04667,0.0,0.0]
[1778313521868,30.77,80220.48,0.0,0.04667,0.0,0.0]
[1778313524281,30.77,80220.29,0.0,0.04444,0.0,0.0]
[1778313531972,30.77,80220.56,0.0,0.04,0.0,0.0]
[1778313537812,30.77,80221.17,0.0,0.03556,0.0,0.0]
[1778313543068,30.77,80221.33,0.0,0.03333,0.0,0.0]
[1778313548892,30.77,80221.32,0.0,0.03111,0.0,0.0]
[1778313553923,30.77,80221.07,0.0,0.02667,0.0,0.0]
[1778313563088,30.77,80220.84,0.0,0.02222,0.0,0.0]
[1778313569850,30.77,80220.52,0.0,0.01778,0.0,0.0]
[1778313578103,30.77,80221.06,0.0,0.0,0.0,0.0]
[1778313582226,30.77,80221.39,0.0,0.0,0.0,0.0]
[1778313582322,30.77,80221.39,0.0,0.0,0.0,0.0]
[1778313588113,30.77,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,30.77,80221.31,0.0,0.0,0.0,0.0]
[1778313600633,30.77,80221.05,0.0,0.0,0.0,0.0]
[1778313602999,30.77,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,30.77,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,30.77,80221.0,0.0,0.0,0.0,0.0]